ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Shaft-RPM_Device-Message
2024-07-10T23:59:59.7529694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:00:00.7684509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:00:01.7994281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:00:02.7992749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:00:03.8146641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:00:04.8144753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:00:05.8455475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:00:06.8453144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:00:07.8763753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:00:08.8761684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:00:09.8951967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:00:10.8950066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:00:11.8948409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:00:12.9258282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:00:13.9256829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:00:14.9254553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:00:15.9409220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:00:16.9719332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:00:17.9718077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:00:18.9715370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:00:20.0026110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:00:21.0024081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:00:22.0021949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:00:23.0176139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:00:24.0486775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:00:25.0484449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:00:26.0639099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:00:27.0949943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:00:28.0946833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:00:29.0944907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:00:30.1255645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:00:31.1290508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:00:32.1445326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:00:33.1443378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:00:34.1491079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:00:35.1645048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:00:36.1643060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:00:37.1953796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:00:38.1819069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:00:39.1973286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:00:40.2283982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:00:41.2282037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:00:42.2280165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:00:43.2277812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:00:44.2432219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:00:45.2585448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:00:46.2740864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:00:47.2581701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:00:48.2736226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:00:49.2735053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:00:50.3044964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:00:51.3043444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:00:52.3197583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:00:53.3507911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:00:54.3505989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:00:55.3816491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:00:56.3814303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:00:57.3968293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:00:58.4279230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:00:59.4276904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:01:00.4274837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:01:01.4273310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:01:02.4427180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:01:03.4423885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:01:04.4578996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:01:05.4576219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:01:06.4731272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:01:07.5042232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:01:08.5040176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:01:09.5194402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:01:10.5192381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T00:01:11.5190867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:01:12.5188693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:01:13.5499490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:01:14.5497260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:01:15.5494927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:01:16.5525803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:01:17.5491073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:01:18.5671052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:01:19.5669610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:01:20.5667129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:01:21.5665814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:01:22.5663508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:01:23.5661316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:01:24.5685908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:01:25.5997386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:01:26.5995188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:01:27.6333968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:01:28.6303188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:01:29.6301127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:01:30.6318720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:01:31.6628168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:01:32.6664571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:01:33.6624808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:01:34.6935311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:01:35.7089293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:01:36.6957810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:01:37.7268348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:01:38.7266212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:01:39.7297159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:01:40.7450767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:01:41.7448464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:01:42.7758417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:01:43.7756411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:01:44.7909754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:01:45.8220357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:01:46.8325906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:01:47.8319819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:01:48.8317596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:01:49.8471574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:01:50.8625682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:01:51.8508634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:01:52.8507233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:01:53.8817370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:01:54.8814638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:01:55.8969048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:01:56.9014485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:01:57.9168317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:01:58.9165825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:01:59.9319107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:02:00.9317844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:02:01.9315576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:02:02.9469948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:02:03.9778491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:02:04.9778080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:02:05.9775224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:02:06.9773916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:02:08.0084014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:02:09.0237686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:02:10.0236213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:02:11.0234124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:02:12.0544555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:02:13.0542311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:02:14.0696695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:02:15.1004816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:02:16.1004763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:02:17.1002844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:02:18.1157004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:02:19.1467515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:02:20.1465310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:02:21.1776063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T00:02:22.1773628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:02:23.1926461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:02:24.2237582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:02:25.2236017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:02:26.2390295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:02:27.2700535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:02:28.2698719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:02:29.2853279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:02:30.3163027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:02:31.3161291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:02:32.3159320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:02:33.3470066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:02:34.3468253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:02:35.3502535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:02:36.3500588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:02:37.3498120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:02:38.3652967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:02:39.3962557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:02:40.3961493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:02:41.4115253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:02:42.4425107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:02:43.4423367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:02:44.4733936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:02:45.4732761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:02:46.4886673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:02:47.5196635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:02:48.5195002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:02:49.5193880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:02:50.5191435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:02:51.5189308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:02:52.5343693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:02:53.5654431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:02:54.5652799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:02:55.5962489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:02:56.5960747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:02:57.5996984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:02:58.5956734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:02:59.5994819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:03:00.6265605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:03:01.6187150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:03:02.6341614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:03:03.6653517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:03:04.6650056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:03:05.6961278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:03:06.6957868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:03:07.6957344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:03:08.6954998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:03:09.7109785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:03:10.7419412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:03:11.7285654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:03:12.7284638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:03:13.7438537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:03:14.7749305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:03:15.7746622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:03:16.7744603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:03:17.7742497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:03:18.8053167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:03:19.8051565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:03:20.8049370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:03:21.8047673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:03:22.8201089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:03:23.8512052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:03:24.8354181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:03:25.8352169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:03:26.8506610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:03:27.8505097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:03:28.8502485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:03:29.8526140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:03:30.8680381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:03:31.8546158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:03:32.8545119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:03:33.8700067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:03:34.8697694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:03:35.9008208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:03:36.9006079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:03:37.9003916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:03:38.9314739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:03:39.9311165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:03:40.9466022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:03:41.9464950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:03:42.9775038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:03:43.9844383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:03:44.9927728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:03:46.0237851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:03:47.0235231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:03:48.0233573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:03:49.0544762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:03:50.0542683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:03:51.0696429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:03:52.0693711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:03:53.1005689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:03:54.1002906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:03:55.1314140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:03:56.1467290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:03:57.1465653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:03:58.1462718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:03:59.1774155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:04:00.1771823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:04:01.1925591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:04:02.1923603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:04:03.2233839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:04:04.2232751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:04:05.2293475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:04:06.2320682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:04:07.2475306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:04:08.2472351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:04:09.2626977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:04:10.2937650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:04:11.2935497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:04:12.2971455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:04:13.2969536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:04:14.2967895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:04:15.2965707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:04:16.3120601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:04:17.3294332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:04:18.3292663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:04:19.3326981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:04:20.3449636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:04:21.3760466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:04:22.3756054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:04:23.4069115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:04:24.4066179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:04:25.4064940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:04:26.4062778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:04:27.4294910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:04:28.4293573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:04:29.4447095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:04:30.4647708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:04:31.4644833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:04:32.4956373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:04:33.5011717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:04:34.5046398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:04:35.5044129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:04:36.5356029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:04:37.5353430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:04:38.5351898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:04:39.5660859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:04:40.5661145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:04:41.5814510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:04:42.5812359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:04:43.5810455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:04:44.6120888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:04:45.6119045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:04:46.6273270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:04:47.6583695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:04:48.6581850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:04:49.6891994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:04:50.6889749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:04:51.6887791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:04:52.7120512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:04:53.7118602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:04:54.7116704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:04:55.7114284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:04:56.7112047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:04:57.7111165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:04:58.7108636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:04:59.7446260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:05:00.7444441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:05:01.7442260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:05:02.7752859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:05:03.7750833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:05:04.7905302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:05:05.8215542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:05:06.8236393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:05:07.8232237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:05:08.8232059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:05:09.8541770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:05:10.8382352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:05:11.8538989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:05:12.8848775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:05:13.8846718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:05:14.8844383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:05:15.8998991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:05:16.9309228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:05:17.9307893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:05:18.9461020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:05:19.9771874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:05:20.9614340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:05:21.9612177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:05:22.9766856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:05:23.9950632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:05:25.0106220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:05:26.0104262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:05:27.0415037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:05:28.0568683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:05:29.0567200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:05:30.0564969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:05:31.0562938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T00:05:32.0561090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:05:33.0871669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:05:34.0869779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:05:35.0733905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:05:36.0733010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:05:37.0861839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:05:38.0859710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:05:39.0892873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:05:40.1069907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:05:41.1067953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T00:05:42.1066102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T00:05:43.1094909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:05:44.1094420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:05:45.1092014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:05:46.1402875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:05:47.1400261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:05:48.1430274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:05:49.1428988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:05:50.1738019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:05:51.1736227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:05:52.1734743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:05:53.1733019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:05:54.1886591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:05:55.2132344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:05:56.2130450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:05:57.2054808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:05:58.2053577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:05:59.2050656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:06:00.2361818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:06:01.2360137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:06:02.2513719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:06:03.2824513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:06:04.2822913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:06:05.2820823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:06:06.3131069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:06:07.3129055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:06:08.3126847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:06:09.3125941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:06:10.3278982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:06:11.3457075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:06:12.3328698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:06:13.3520658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:06:14.3598225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:06:15.3595921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:06:16.3594225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:06:17.3592392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:06:18.3589944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:06:19.3744562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:06:20.4054552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:06:21.4051837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:06:22.4207474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:06:23.4517424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:06:24.4515185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:06:25.4826198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:06:26.4823837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:06:27.5009657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:06:28.5007470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:06:29.5056217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:06:30.5113111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:06:31.5423652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:06:32.5421888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:06:33.5576212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:06:34.5574209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:06:35.5606614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:06:36.5604047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:06:37.5602462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:06:38.5600435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:06:39.5755043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:06:40.5789463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:06:41.5943801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:06:42.5984869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:06:43.6138205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:06:44.6168455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:06:45.6478719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:06:46.6476508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:06:47.6474502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:06:48.6785003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:06:49.6781974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:06:50.6781576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:06:51.6935736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:06:52.6934140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:06:53.6931751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:06:54.7241875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:06:55.7240392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:06:56.7238311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:06:57.7080072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:06:58.7234672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:06:59.7545747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:07:00.7544379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:07:01.7697484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:07:02.8009470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:07:03.8007541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:07:04.8006284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:07:05.8316855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:07:06.8471851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:07:07.8469793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:07:08.8534326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:07:09.8844743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:07:10.8841127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:07:11.8996015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:07:12.9052733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:07:13.9206561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:07:14.9205418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:07:15.9234022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:07:16.9544215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:07:17.9542618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:07:18.9696922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:07:20.0007882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:07:21.0005850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:07:22.0003805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:07:23.0314303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:07:24.0313119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:07:25.0310948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:07:26.0308843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:07:27.0306749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:07:28.0461076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:07:29.0771865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:07:30.0768830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:07:31.0767390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:07:32.1094205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:07:33.0966469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:07:34.0964286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:07:35.1274454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:07:36.1273387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:07:37.1427550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:07:38.1737840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:07:39.1735815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T00:07:40.1733407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:07:41.1888066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:07:42.2042314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:07:43.2196543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:07:44.2234991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:07:45.2429166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:07:46.2399618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:07:47.2397913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:07:48.2551813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:07:49.2706426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:07:50.2704404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:07:51.2858870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:07:52.3169217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:07:53.3166872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:07:54.3321534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:07:55.3658008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:07:56.3629863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:07:57.3628302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:07:58.3781863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:07:59.3936625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:08:00.3935134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:08:01.4020937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T00:08:02.4019157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:08:03.4330249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:08:04.4328290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:08:05.4192162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:08:06.4427051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:08:07.4425856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:08:08.4423407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:08:09.4422115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:08:10.4731549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:08:11.4766016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:08:12.4919931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:08:13.4761442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:08:14.4759739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:08:15.4957417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:08:16.4956501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:08:17.4992888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:08:18.4988577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:08:19.5143153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:08:20.5141302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:08:21.5295337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:08:22.5294700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:08:23.5291192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:08:24.5446762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:08:25.5757128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:08:26.5755622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:08:27.5618327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:08:28.5772787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:08:29.5769836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:08:30.5948920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:08:31.5984658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:08:32.6138928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:08:33.6352859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:08:34.6547580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:08:35.6545628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:08:36.6573941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:08:37.6883543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:08:38.6882224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:08:39.7035985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:08:40.7346069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:08:41.7344814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:08:42.7498853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:08:43.7809404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:08:44.7650721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:08:45.7649172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:08:46.7647682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:08:47.7672748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:08:48.7670060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:08:49.7980495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:08:50.7978458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:08:51.8132872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:08:52.8443199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:08:53.8355698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:08:54.8540643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:08:55.8539008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:08:56.8850511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T00:08:57.8847885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:08:58.8846691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T00:08:59.9000389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T00:09:00.9310791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:09:01.9309131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:09:02.9307009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:09:03.9305707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:09:04.9458997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:09:05.9640009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:09:06.9638015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:09:07.9635599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:09:08.9568851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:09:09.9879891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:09:10.9910398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:09:11.9908413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:09:12.9906367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:09:13.9960110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:09:14.9957579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:09:16.0267889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:09:17.0304164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:09:18.0301897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:09:19.0300615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:09:20.0610656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:09:21.0765028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:09:22.0762470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:09:23.1072518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:09:24.1071322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:09:25.1068868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:09:26.1222788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:09:27.1533484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:09:28.1531513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:09:29.1686713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:09:30.1997851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:09:31.1867583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:09:32.2239583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:09:33.2237445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:09:34.2392249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:09:35.2389590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:09:36.2699979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:09:37.2594763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:09:38.2767323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:09:39.2765878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:09:40.2920321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:09:41.3230852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:09:42.3228167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:09:43.3226137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:09:44.3224598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:09:45.3534223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:09:46.3689591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:09:47.3720659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:09:48.3719167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:09:49.3717068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:09:50.4026946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:09:51.4024907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:09:52.4213325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:09:53.4393669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:09:54.4390640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:09:55.4545587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:09:56.4856006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:09:57.4854268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:09:58.5164316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:09:59.5006717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:10:00.5316255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:10:01.5314466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:10:02.5624875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:10:03.5623054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:10:04.5741211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:10:05.5738921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:10:06.6049361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:10:07.6086030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:10:08.6083579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:10:09.6081877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:10:10.6118943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:10:11.6209810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:10:12.6422770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:10:13.6315730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:10:14.6412452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:10:15.6410044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:10:16.6720849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:10:17.6719077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:10:18.6716714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:10:19.6952976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:10:20.6868702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:10:21.7179266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:10:22.7177337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:10:23.7487305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:10:24.7485873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:10:25.7483924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:10:26.7481381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:10:27.7479382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:10:28.7506662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:10:29.7816906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:10:30.7814678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:10:31.7812865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:10:32.7967161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:10:33.8277154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:10:34.8275070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:10:35.8317574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:10:36.8471643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:10:37.8469511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:10:38.8467568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:10:39.8778364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:10:40.8776196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:10:41.8773977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:10:42.8873816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:10:43.8896021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:10:44.8894287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:10:45.8925177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:10:46.9100955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:10:47.9098622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:10:48.9288670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:10:49.9464428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:10:50.9775375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:10:51.9866516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:10:52.9801340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:10:53.9800563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:10:55.0109972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:10:56.0106825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:10:57.0262975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:10:58.0260661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:10:59.0571089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T00:11:00.0568445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:11:01.0764338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:11:02.0762501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:11:03.1072744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:11:04.1070903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:11:05.1225134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:11:06.1534434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:11:07.1533441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:11:08.1531574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:11:09.1529440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:11:10.1734089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:11:11.1731973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:11:12.1886211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:11:13.2057867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:11:14.2055517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:11:15.2366254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:11:16.2399406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:11:17.2397721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:11:18.2418204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:11:19.2729551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:11:20.2727032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:11:21.2724715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:11:22.2722339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:11:23.3032879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:11:24.3030368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:11:25.3185763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:11:26.3219436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:11:27.3217745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:11:28.3396612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:11:29.3394466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:11:30.3548379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:11:31.3617615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:11:32.3615985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:11:33.3673552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:11:34.3826917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:11:35.3825331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:11:36.3979078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:11:37.4291458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:11:38.4153296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:11:39.4307413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:11:40.4618180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:11:41.4481088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:11:42.4480877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:11:43.4790858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:11:44.4789400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:11:45.4985071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:11:46.5063165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:11:47.5216746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:11:48.5215246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:11:49.5525553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:11:50.5523047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:11:51.5521152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T00:11:52.5519750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:11:53.5674385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:11:54.5775852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:11:55.6087304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:11:56.6084261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:11:57.6239065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:11:58.6549582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:11:59.6547697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:12:00.6453016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:12:01.6478751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:12:02.6540952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:12:03.6850503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:12:04.6849186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:12:05.6870253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:12:06.7180066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T00:12:07.7178792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T00:12:08.7176292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T00:12:09.7174407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:12:10.7546050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:12:11.7543911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:12:12.7542089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:12:13.7696607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:12:14.8006663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:12:15.8004771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:12:16.8315485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:12:17.8313533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:12:18.8467437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:12:19.8777899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:12:20.8776037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:12:21.8930131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:12:22.9240830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:12:23.9237959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:12:24.9393298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:12:25.9703257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:12:26.9701294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:12:27.9699106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:12:29.0010025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:12:30.0007901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:12:31.0005494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:12:32.0160620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:12:33.0470586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:12:34.0468754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:12:35.0623074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:12:36.0932727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:12:37.0931422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:12:38.0851773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:12:39.1005298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:12:40.1002091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:12:41.1157013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:12:42.1468056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:12:43.1465798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:12:44.1486174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:12:45.1796248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:12:46.1793965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:12:47.1791883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:12:48.2102842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:12:49.2100523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:12:50.2254618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:12:51.2565668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:12:52.2593541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:12:53.2592490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:12:54.2903763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:12:55.3058194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:12:56.2899864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:12:57.3053427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:12:58.3138204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:12:59.3068785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:13:00.3360551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:13:01.3391026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:13:02.3424160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:13:03.3421641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:13:04.3420246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:13:05.3479630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:13:06.3492716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:13:07.3490649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:13:08.3550216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:13:09.3860866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:13:10.3912898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:13:11.3910758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:13:12.3908680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:13:13.4218459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:13:14.4079013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:13:15.4388319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:13:16.4387185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:13:17.4430038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:13:18.4525836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:13:19.4680291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:13:20.4678211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:13:21.4676477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:13:22.4987938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:13:23.4984684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:13:24.5049701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:13:25.5360297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:13:26.5514308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:13:27.5512744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:13:28.5510243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:13:29.5820650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:13:30.5681632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:13:31.5992732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:13:32.6146408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:13:33.6144889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:13:34.6454759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:13:35.6452699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:13:36.6450881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:13:37.6605198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:13:38.6915463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:13:39.6913653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:13:40.7002050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:13:41.7032335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:13:42.7109994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:13:43.7420129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:13:44.7419059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:13:45.7437479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:13:46.7779799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:13:47.7777670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:13:48.7775945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:13:49.8086589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:13:50.8239900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:13:51.8082129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:13:52.8276773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:13:53.8273741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:13:54.8271478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:13:55.8582642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:13:56.8580458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:13:57.8734829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:13:58.8770496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:13:59.9080653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:14:00.9079283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:14:01.9233318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:14:02.9255229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:14:03.9470065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:14:04.9468192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:14:05.9309383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:14:06.9307667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:14:07.9462006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:14:08.9772372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:14:09.9822175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:14:10.9976427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:14:11.9974173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:14:12.9972369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:14:14.0126373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:14:15.0123959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:14:16.0434625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:14:17.0433329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:14:18.0456930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:14:19.0454197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:14:20.0764988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:14:21.0763177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:14:22.1073813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T00:14:23.1070678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:14:24.1225626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:14:25.1536003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:14:26.1530603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:14:27.1460827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:14:28.1771149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:14:29.1925430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:14:30.1797114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:14:31.2005378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:14:32.2001516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:14:33.2156933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T00:14:34.2467425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:14:35.2356285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:14:36.2666770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:14:37.2664927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:14:38.2819156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:14:39.3129323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:14:40.3128554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:14:41.3125712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:14:42.3123818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:14:43.3121950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:14:44.3119854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:14:45.3117549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:14:46.3115396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:14:47.3426241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:14:48.3424023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:14:49.3422325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:14:50.3487950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:14:51.3417787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:14:52.3729615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:14:53.3725625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:14:54.3724887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:14:55.3723490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:14:56.3719900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:14:57.3719087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:14:58.3894343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:14:59.4049111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:15:00.4047048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:15:01.4356642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:15:02.4356105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:15:03.4510653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:15:04.4508422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T00:15:05.4507790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:15:06.4817122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:15:07.4814504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:15:08.4969480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:15:09.5123413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:15:10.5121083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:15:11.5119863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:15:12.5117721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:15:13.5354641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:15:14.5244015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:15:15.5554126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:15:16.5552356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:15:17.5582408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:15:18.5581851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:15:19.5546455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:15:20.5544414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:15:21.5698994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:15:22.6009366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:15:23.5874331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:15:24.6185215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:15:25.6182517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:15:26.6180996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:15:27.6215872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:15:28.6406953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:15:29.6249024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:15:30.6403306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:15:31.6401771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:15:32.6711604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:15:33.6709493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:15:34.6864809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:15:35.6862312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:15:36.7172364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:15:37.7170411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:15:38.7480839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:15:39.7479002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:15:40.7509818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:15:41.7534971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:15:42.7845254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:15:43.7843089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:15:44.7841095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:15:45.7859992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:15:46.8170588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:15:47.8238297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:15:48.8300653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:15:49.8299309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:15:50.8358221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:15:51.8668944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:15:52.8667120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:15:53.8977548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:15:54.8975283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:15:55.8973359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:15:56.8971747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:15:57.9126545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:15:58.9436419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:15:59.9435208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:16:00.9588455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:16:01.9897465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:16:02.9897006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:16:03.9895009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:16:05.0205558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:16:06.0160951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:16:07.0196738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:16:08.0350861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:16:09.0660832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:16:10.0659280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:16:11.0969955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:16:12.0968047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:16:13.0965887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:16:14.0963653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:16:15.0962334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:16:16.1075273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:16:17.1296440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:16:18.1161020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:16:19.1336723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:16:20.1490007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:16:21.1488241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:16:22.1798208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:16:23.1796829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:16:24.1951096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:16:25.2261364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:16:26.2259608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:16:27.2413187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:16:28.2411723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:16:29.2408997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:16:30.2720060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:16:31.2718911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:16:32.3029265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:16:33.2952284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:16:34.2950403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:16:35.2947928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:16:36.2946487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T00:16:37.3256997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:16:38.3254682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:16:39.3410272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:16:40.3720107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:16:41.3718789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T00:16:42.3716273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T00:16:43.3714706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:16:44.3712496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:16:45.4022364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:16:46.4021503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:16:47.4019231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:16:48.4017565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:16:49.4328023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:16:50.4170449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:16:51.4479947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:16:52.4321989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:16:53.4320050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:16:54.4342708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:16:55.4340643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:16:56.4651158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:16:57.4649290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:16:58.4679334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:16:59.4679270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T00:17:00.4989097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:17:01.4987245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T00:17:02.4985432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:17:03.4984108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:17:04.5171393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:17:05.5168994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:17:06.5167431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:17:07.5477760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:17:08.5582640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:17:09.5612366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:17:10.5610575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:17:11.5609109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:17:12.5607012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:17:13.5917202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:17:14.5915670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:17:15.6069611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:17:16.6380109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:17:17.6377680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:17:18.6376183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:17:19.6530419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:17:20.6840809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:17:21.6838643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:17:22.6837287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:17:23.7147534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:17:24.7026509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:17:25.7202753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:17:26.7262093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:17:27.7571954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:17:28.7570659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:17:29.7724636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:17:30.7760245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:17:31.7777793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:17:32.7930504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:17:33.7936369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:17:34.7962622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:17:35.8273061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:17:36.8270774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T00:17:37.8425105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T00:17:38.8736839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T00:17:39.8769845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:17:40.8768847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:17:41.8788062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:17:42.8942550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:17:43.8941899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:17:44.9096654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:17:45.9407885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:17:46.9405962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:17:47.9404949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:17:48.9405011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T00:17:49.9714690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:17:50.9869573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:17:51.9867998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:17:53.0179067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:17:54.0117600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:17:55.0271985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:17:56.0195262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:17:57.0349083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:17:58.0503058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:17:59.0346010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:18:00.0500475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:18:01.0811420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:18:02.0809025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:18:03.0807674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:18:04.0961945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:18:05.1272644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:18:06.1270795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:18:07.1269271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:18:08.1579518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:18:09.1578413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:18:10.1731643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:18:11.2042734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:18:12.2041164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:18:13.2224131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:18:14.2264408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:18:15.2574921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:18:16.2572851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:18:17.2727590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:18:18.2725766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:18:19.2879534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:18:20.3033349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:18:21.2895575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:18:22.3031189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:18:23.3340499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:18:24.3339048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:18:25.3492985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:18:26.3880015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:18:27.3839839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:18:28.3837766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:18:29.3992982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:18:30.4107006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:18:31.4105463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T00:18:32.4277749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:18:33.4257645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:18:34.4568196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:18:35.4591114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:18:36.4589215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:18:37.4587317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:18:38.4936698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:18:39.4935011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:18:40.5089261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:18:41.5086941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:18:42.5397607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T00:18:43.5466753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:18:44.5338728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:18:45.5492334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:18:46.5334489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:18:47.5488650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:18:48.5798866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:18:49.5796842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:18:50.5951335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:18:51.6009331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:18:52.6163947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:18:53.6161722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:18:54.6315785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:18:55.6369284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:18:56.6523375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:18:57.6364943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:18:58.6519234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:18:59.6517051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:19:00.6827381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:19:01.6826313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:19:02.6824436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:19:03.6979075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:19:04.7288960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:19:05.7287153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:19:06.7597818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:19:07.7752336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:19:08.7749304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:19:09.8059947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:19:10.8058774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:19:11.8212512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:19:12.8523268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:19:13.8392317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:19:14.8583314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:19:15.8582020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:19:16.8891350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:19:17.8884802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:19:18.9059768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:19:19.9057869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T00:19:20.9055636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:19:21.9209975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:19:22.9521377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:19:23.9519240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:19:24.9673705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:19:25.9983756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:19:27.0057149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:19:28.0211478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:19:29.0209120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:19:30.0413116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:19:31.0410972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:19:32.0408764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:19:33.0581588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:19:34.0579141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:19:35.0733874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:19:36.1043630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:19:37.1042311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:19:38.1216607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:19:39.1244881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:19:40.1242396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:19:41.1241056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:19:42.1262202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:19:43.1416127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:19:44.1413822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:19:45.1625983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:19:46.1788511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:19:47.1934676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:19:48.2245259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:19:49.2243190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:19:50.2363697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:19:51.2363587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:19:52.2517107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:19:53.2514768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:19:54.2669429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:19:55.2667170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:19:56.2665347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:19:57.2976306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:19:58.2974517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:19:59.3128287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:20:00.3458398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:20:01.3476279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:20:02.3474703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:20:03.3629696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:20:04.3939104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:20:05.3936630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:20:06.3935468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:20:07.3933199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:20:08.4243614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:20:09.4242285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:20:10.4239918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:20:11.4262162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:20:12.4571798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:20:13.4570951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:20:14.4724502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:20:15.5034877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T00:20:16.5229308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:20:17.5227238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:20:18.5224856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:20:19.5535306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:20:20.5564932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T00:20:21.5663558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:20:22.5903235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:20:23.5900978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T00:20:24.5899164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:20:25.5897911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:20:26.5932015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:20:27.5967454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:20:28.5984503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:20:29.6295637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:20:30.6324688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:20:31.6290805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T00:20:32.6601922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T00:20:33.6599524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:20:34.6597750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:20:35.6751999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:20:36.7062352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:20:37.7060589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:20:38.7214792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:20:39.7524797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:20:40.7522975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:20:41.7520990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:20:42.7831167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:20:43.7829958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:20:44.7984829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:20:45.7982157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:20:46.8292518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:20:47.8351876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:20:48.8349114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:20:49.8347605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:20:50.8657837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:20:51.8588499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T00:20:52.8742739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T00:20:53.8962027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:20:54.9116180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:20:55.9113496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:20:56.9424545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:20:57.9423785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:20:58.9576582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:20:59.9887271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:21:00.9885808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:21:02.0039582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:21:03.0350382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T00:21:04.0348546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:21:05.0658787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:21:06.0543157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:21:07.0540724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:21:08.0726165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:21:09.0880373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:21:10.0783947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:21:11.0782256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:21:12.0780106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:21:13.0934777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:21:14.1245118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:21:15.1242693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:21:16.1307818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:21:17.1618494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:21:18.1615899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:21:19.1642136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:21:20.1640219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:21:21.1950835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:21:22.1948175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:21:23.2103281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:21:24.2101402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:21:25.2411430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T00:21:26.2409491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:21:27.2563568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:21:28.2562230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:21:29.2715533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:21:30.2714061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:21:31.2815389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:21:32.2813315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:21:33.2812377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:21:34.2966660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:21:35.3275386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:21:36.3201359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:21:37.3198985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:21:38.3510347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:21:39.3507855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:21:40.3505766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:21:41.3365483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:21:42.3406496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:21:43.3404726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:21:44.3558952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:21:45.3868623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:21:46.3867860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:21:47.3899583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:21:48.3741835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:21:49.3739786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:21:50.3738229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:21:51.3761796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:21:52.3759809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:21:53.3795585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:21:54.4106479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:21:55.3970260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:21:56.4124901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:21:57.4154941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:21:58.4466077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:21:59.4464177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:22:00.4461856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:22:01.4772311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:22:02.4926699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:22:03.4924840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:22:04.5234958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:22:05.5232843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:22:06.5260149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:22:07.5570295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:22:08.5567621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:22:09.5566065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:22:10.5720418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:22:11.6031311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:22:12.6029646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:22:13.6183099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:22:14.6362756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:22:15.6360849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:22:16.6513977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:22:17.6824978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:22:18.6823424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:22:19.6851269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:22:20.6848231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:22:21.7159262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:22:22.7157298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:22:23.7155183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:22:24.7153106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:22:25.7020493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:22:26.7019045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:22:27.7329093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:22:28.7328020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T00:22:29.7419740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T00:22:30.7729064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:22:31.7591176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:22:32.7589171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:22:33.7587485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:22:34.7742431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:22:35.7810787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:22:36.8120524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:22:37.8018811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:22:38.8173251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:22:39.8327986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:22:40.8482449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:22:41.8479694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:22:42.8790089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:22:43.8788537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:22:44.8790012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:22:45.8940846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:22:46.9251304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:22:47.9249500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:22:48.9403280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:22:49.9713611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:22:50.9711817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:22:52.0022141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:22:53.0020254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:22:54.0174158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:22:55.0172890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:22:56.0170212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:22:57.0481176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:22:58.0479020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T00:22:59.0633332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T00:23:00.0943960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:23:01.0977823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:23:02.0975549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:23:03.1285345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:23:04.1440097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:23:05.1438415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:23:06.1748663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:23:07.1748183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:23:08.1744974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:23:09.1898685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:23:10.2209549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:23:11.2207454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:23:12.2362232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:23:13.2398115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:23:14.2800444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:23:15.2707347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:23:16.2860791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:23:17.3171732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:23:18.3169409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:23:19.3479796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:23:20.3477929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:23:21.3476094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:23:22.3474219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:23:23.3472269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:23:24.3470369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:23:25.3624713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:23:26.3778365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:23:27.3806991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:23:28.3805607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:23:29.3958875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:23:30.4198655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:23:31.4195394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:23:32.4255853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:23:33.4566027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:23:34.4564110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:23:35.4562411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:23:36.4873172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:23:37.4870493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:23:38.5024842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:23:39.5334976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:23:40.5333496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:23:41.5331661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:23:42.5329844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:23:43.5327651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:23:44.5412772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:23:45.5515810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:23:46.5538820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:23:47.5692536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:23:48.5690282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:23:49.6001048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:23:50.5999269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:23:51.6153516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:23:52.6152371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:23:53.6322768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:23:54.6321188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:23:55.6358941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:23:56.6513538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:23:57.6823286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:23:58.6755792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:23:59.6828977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:24:00.6825816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:24:01.6980026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:24:02.6977788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:24:03.7132455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:24:04.7159571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:24:05.7361740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:24:06.7359202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:24:07.7513911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:24:08.7824171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:24:09.7822019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:24:10.7820279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:24:11.7818381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:24:12.7887690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:24:13.8126554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T00:24:14.8008125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:24:15.8162249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:24:16.8159976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:24:17.8314492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:24:18.8625159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:24:19.8622810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:24:20.8776828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:24:21.9087557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:24:22.9084144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:24:23.9083719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:24:24.9238309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:24:25.9548393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:24:26.9546185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:24:27.9857043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:24:28.9855111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:24:29.9852957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:24:30.9880576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:24:32.0034782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:24:33.0254858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:24:34.0152973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:24:35.0354365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:24:36.0352389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:24:37.0506538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:24:38.0816858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:24:39.0815309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:24:40.0813320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:24:41.0966989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:24:42.1277751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:24:43.1275348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:24:44.1117780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:24:45.1272030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:24:46.1269856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:24:47.1580176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:24:48.1578872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:24:49.1467665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:24:50.1777648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:24:51.1774916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:24:52.1836719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:24:53.2146581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:24:54.2177556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:24:55.2175480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:24:56.2329386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:24:57.2502979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:24:58.2501800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:24:59.2499471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:25:00.2810280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:25:01.2808457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:25:02.2963995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:25:03.3272802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:25:04.3142710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:25:05.3140536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:25:06.3295175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:25:07.3293506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:25:08.3466669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:25:09.3465554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T00:25:10.3536892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:25:11.3691763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:25:12.3690239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:25:13.3844386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:25:14.3998873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:25:15.3840927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:25:16.3995417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:25:17.4305794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:25:18.4303415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:25:19.4459063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:25:20.4769514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:25:21.4767045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:25:22.4795140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:25:23.4794076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:25:24.4791482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:25:25.4884381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:25:26.5075688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:25:27.5231059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:25:28.5072516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:25:29.5070282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:25:30.5224929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:25:31.5535603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:25:32.5533179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:25:33.5531256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:25:34.5529730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:25:35.5548468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:25:36.5702432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:25:37.5700756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T00:25:38.5698960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:25:39.5696728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:25:40.5695020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:25:41.5693162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:25:42.6003173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:25:43.6001259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:25:44.6155803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:25:45.6466655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T00:25:46.6464362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:25:47.6618766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:25:48.6929352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:25:49.6927013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:25:50.7081778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:25:51.7391659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:25:52.7388954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:25:53.7701487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:25:54.7855004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:25:55.7852801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:25:56.8163417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:25:57.8205903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:25:58.8358479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:25:59.8386251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:26:00.8384557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:26:01.8695032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:26:02.8693765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:26:03.8690974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:26:04.8689208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:26:05.8687138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:26:06.8841614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:26:07.8891482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:26:08.9046490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:26:09.9356469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:26:10.9354408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:26:11.9351689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:26:12.9350216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:26:13.9484480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:26:14.9482642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:26:15.9504842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:26:16.9815431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:26:17.9813425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:26:18.9811104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:26:20.0121959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:26:21.0009075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:26:22.0319074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:26:23.0317201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:26:24.0354589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:26:25.0545621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:26:26.0387207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:26:27.0542445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:26:28.0753168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:26:29.0751424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:26:30.0905421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:26:31.1215899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T00:26:32.1213919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:26:33.1368684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:26:34.1365718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:26:35.1677145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:26:36.1675118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:26:37.1673059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:26:38.2033053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:26:39.1981020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:26:40.2135830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:26:41.2445330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:26:42.2444399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:26:43.2598640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:26:44.2596461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:26:45.2751763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:26:46.2904843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:26:47.2943910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:26:48.2942931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:26:49.3096519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:26:50.3094466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:26:51.3405138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:26:52.3404512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:26:53.3466026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:26:54.3776155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:26:55.3774256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:26:56.3772842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:26:57.3926701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:26:58.4236939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:26:59.4234508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:27:00.4288880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:27:01.4443793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:27:02.4441260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:27:03.4438689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:27:04.4437201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:27:05.4592355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:27:06.4901981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:27:07.4900137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:27:08.4898105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:27:09.4896568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:27:10.5206370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:27:11.5204456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:27:12.5202352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:27:13.5200336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:27:14.5300310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:27:15.5233465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:27:16.5388328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:27:17.5698858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:27:18.5697136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:27:19.5895783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:27:20.5737587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:27:21.5891896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:27:22.6201919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:27:23.6200124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:27:24.6092050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:27:25.6402991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:27:26.6557031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:27:27.6398957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:27:28.6396986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:27:29.6394981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:27:30.6658264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:27:31.6656270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:27:32.6654790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:27:33.6652629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:27:34.6833250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:27:35.6831108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:27:36.6829313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:27:37.6982769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:27:38.7293396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:27:39.7291532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:27:40.7656547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:27:41.7653525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:27:42.7651473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:27:43.7961942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:27:44.7960566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:27:45.8114313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:27:46.8353363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:27:47.8351441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:27:48.8662301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:27:49.8659699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:27:50.8813403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:27:51.9124575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:27:52.9122419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:27:53.9277010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:27:54.9587446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:27:55.9585280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:27:56.9738486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:27:58.0049801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:27:59.0048220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:28:00.0358302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:28:01.0512243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:28:02.0533091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:28:03.0570487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:28:04.0724699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:28:05.0785896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:28:06.0783643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:28:07.0715943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:28:08.0714166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:28:09.0868108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:28:10.1178281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:28:11.1176300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:28:12.1354723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:28:13.1253609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:28:14.1407619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T00:28:15.1718278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T00:28:16.1716275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:28:17.1908634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:28:18.2219500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:28:19.2217228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:28:20.2235172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:28:21.2545153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:28:22.2543453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:28:23.2570067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T00:28:24.2880366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:28:25.2877981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:28:26.3032444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:28:27.3342856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:28:28.3340916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:28:29.3338752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:28:30.3649155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:28:31.3647401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:28:32.3740401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:28:33.3738166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:28:34.3893251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:28:35.3909979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T00:28:36.3908242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:28:37.3906714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:28:38.3904624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:28:39.4079130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:28:40.4077144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:28:41.4075007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:28:42.4229355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T00:28:43.4540393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:28:44.4537439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:28:45.4692580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:28:46.5002621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:28:47.5001004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:28:48.4998783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:28:49.4997177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:28:50.4995276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:28:51.5305445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:28:52.5196994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:28:53.5507065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:28:54.5503830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:28:55.5403255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:28:56.5401736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:28:57.5556537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:28:58.5866816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:28:59.5864718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:29:00.5730474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:29:01.5728255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:29:02.5727296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:29:03.5724697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:29:04.5722854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:29:05.6033073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:29:06.6031357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:29:07.6028979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:29:08.6045449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T00:29:09.6199284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:29:10.6081326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:29:11.6392267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:29:12.6390339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:29:13.6387860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:29:14.6386540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:29:15.6559471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:29:16.6472767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:29:17.6553415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:29:18.6863473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:29:19.6861653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:29:20.6859594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:29:21.7037374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:29:22.7046244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:29:23.7044499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:29:24.7198757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:29:25.7352767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:29:26.7351183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:29:27.7350203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:29:28.7347933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:29:29.7658275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:29:30.7656515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:29:31.7810367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:29:32.7842290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:29:33.7840651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:29:34.8151361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:29:35.8149464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:29:36.8459764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:29:37.8457551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:29:38.8455364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:29:39.8610464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:29:40.8920964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:29:41.9018297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:29:42.9038398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:29:43.9036290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:29:44.9347054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:29:45.9344809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:29:46.9655701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:29:47.9653855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:29:48.9807684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:29:50.0118426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:29:51.0117002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:29:52.0270216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:29:53.0580530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:29:54.0579335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:29:55.0577067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:29:56.0575106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:29:57.0885788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:29:58.0883717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:29:59.1122652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:30:00.1348689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:30:01.1346714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:30:02.1501870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:30:03.1811106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:30:04.1810321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:30:05.1831765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:30:06.1830173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:30:07.1984491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:30:08.2017370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:30:09.1979561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:30:10.1985973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:30:11.2131507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:30:12.2442312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:30:13.2440280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:30:14.2594885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:30:15.2905428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:30:16.2903836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:30:17.3213404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:30:18.3367272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:30:19.3210048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:30:20.3363913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T00:30:21.3407331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:30:22.3405338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:30:23.3403406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:30:24.3577431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:30:25.3575755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:30:26.3767520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:30:27.3765941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:30:28.4076349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:30:29.4007397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:30:30.4161981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:30:31.4159132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:30:32.4156686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:30:33.4156226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:30:34.4466300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:30:35.4463273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:30:36.4775310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:30:37.4655626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:30:38.4963887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:30:39.4963089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:30:40.5273662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:30:41.5427380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:30:42.5299623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:30:43.5503683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:30:44.5383522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:30:45.5693842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:30:46.5692075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:30:47.5690122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:30:48.5730081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:30:49.5727774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:30:50.5725725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:30:51.6036857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:30:52.6033671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:30:53.6032935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:30:54.6187212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:30:55.6497451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:30:56.6414869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:30:57.6725428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:30:58.6723160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:30:59.6757732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:31:00.6911012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:31:01.7065565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:31:02.7063862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:31:03.7062109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:31:04.7060500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:31:05.7058695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:31:06.7213087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:31:07.7523327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:31:08.7521676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:31:09.7519542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:31:10.7829736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T00:31:11.7984344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:31:12.7826113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:31:13.7980120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:31:14.8009441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:31:15.8114508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T00:31:16.8111819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T00:31:17.8110422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:31:18.8108176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:31:19.8418452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:31:20.8416756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:31:21.8571009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:31:22.8725272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:31:23.8879290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:31:24.8877418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:31:25.8936268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:31:26.9090092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:31:27.9088483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:31:28.9241747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:31:29.9553213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T00:31:30.9416551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:31:31.9570401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:31:32.9609155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:31:33.9919732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:31:34.9917884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:31:36.0072210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:31:37.0070242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:31:38.0381062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:31:39.0378980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:31:40.0533143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:31:41.0687413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:31:42.0686076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:31:43.0868930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:31:44.1150794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:31:45.1148887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:31:46.1303062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:31:47.1300271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:31:48.1478983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:31:49.1476988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:31:50.1513708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:31:51.1510699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:31:52.1508832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:31:53.1663951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:31:54.1974581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:31:55.1972855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:31:56.2282391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:31:57.2281125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:31:58.2279398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:31:59.2433553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:32:00.2743611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:32:01.2742044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:32:02.2896499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:32:03.3206006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:32:04.3204106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:32:05.3358868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:32:06.3669759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T00:32:07.3667606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T00:32:08.3977556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:32:09.3976053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:32:10.3974422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:32:11.3972148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:32:12.3970065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:32:13.3968085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:32:14.3965834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:32:15.4276193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:32:16.4274423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T00:32:17.4272565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:32:18.4489639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:32:19.4530089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:32:20.4528554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:32:21.4838645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:32:22.4837293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:32:23.4834755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:32:24.5063207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:32:25.5061672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:32:26.5371672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T00:32:27.5370126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T00:32:28.5524795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:32:29.5834068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T00:32:30.5831936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T00:32:31.5829878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:32:32.5984850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:32:33.6294927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:32:34.6293097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:32:35.6503228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:32:36.6657737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:32:37.6593158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:32:38.6590830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:32:39.6622350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:32:40.6988895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:32:41.6831400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:32:42.6986019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:32:43.7295951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:32:44.7294382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:32:45.7448858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:32:46.7759117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:32:47.7756406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:32:48.7911538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:32:49.7958905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:32:50.7956390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:32:51.8110424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:32:52.8166256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:32:53.8352478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:32:54.8350090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:32:55.8661492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:32:56.8593952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:32:57.8591787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:32:58.8589918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:32:59.8743720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:33:00.9054414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:33:01.9053169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:33:02.9051024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:33:03.9361507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:33:04.9515454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:33:05.9513700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:33:06.9824381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T00:33:07.9820838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:33:08.9820063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:33:10.0021568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:33:11.0018915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:33:12.0190929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:33:13.0188889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:33:14.0186194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:33:15.0184669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:33:16.0182767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:33:17.0204746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:33:18.0514856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:33:19.0512319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:33:20.0822857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:33:21.0977044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:33:22.0975209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:33:23.1285465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:33:24.1283537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:33:25.1281911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:33:26.1501857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:33:27.1500048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:33:28.1816787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:33:29.1808886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:33:30.1806409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:33:31.1804329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:33:32.1802634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:33:33.1800444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:33:34.1976467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:33:35.2003610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:33:36.2128808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:33:37.2172149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:33:38.2482380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:33:39.2636217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:33:40.2480556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:33:41.2663870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:33:42.2839120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:33:43.2837960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:33:44.2835518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:33:45.2677713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:33:46.2831697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:33:47.3142184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:33:48.3164914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:33:49.3162842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:33:50.3473337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:33:51.3471264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:33:52.3625630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:33:53.3843153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:33:54.3840715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:33:55.3994897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:33:56.4305398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:33:57.4303850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:33:58.4301751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:33:59.4299781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:34:00.4453661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:34:01.4452392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:34:02.4607035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:34:03.4604206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:34:04.4758984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:34:05.4824347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:34:06.5004970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:34:07.5003427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:34:08.5157793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T00:34:09.5468459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:34:10.5465786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:34:11.5619604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:34:12.5655985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:34:13.5966232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:34:14.5894219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:34:15.5892329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:34:16.5890517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:34:17.5888700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:34:18.5886053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:34:19.6196872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:34:20.6195117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:34:21.6416822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:34:22.6626138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:34:23.6697428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:34:24.6779610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:34:25.6966368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:34:26.6964389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:34:27.6962416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:34:28.7116797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:34:29.7426964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:34:30.7424853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:34:31.7649006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:34:32.7861563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:34:33.7859768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:34:34.8014399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:34:35.8324361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:34:36.8322638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:34:37.8320802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:34:38.8475136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:34:39.8629433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:34:40.8782935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:34:41.8781083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:34:42.9091599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:34:43.9089570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:34:44.9087992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:34:45.9086023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:34:46.9239653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:34:47.9549260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:34:48.9549113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:34:49.9859484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:34:50.9857185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:34:51.9855329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:34:53.0009849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:34:54.0320219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:34:55.0318232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:34:56.0472809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:34:57.0783055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:34:58.0781276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:34:59.0842724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:35:00.0841334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:35:01.0911725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:35:02.0909216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:35:03.0907297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:35:04.1218411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:35:05.1251660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:35:06.1249549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T00:35:07.1247435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-11T00:35:08.1402772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T00:35:09.1450932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:35:10.1449341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:35:11.1603072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:35:12.1601358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:35:13.1638118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:35:14.1948567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:35:15.1946178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:35:16.2118482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:35:17.2116562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:35:18.2115556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:35:19.2113029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:35:20.2267183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:35:21.2623658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:35:22.2575477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:35:23.2574079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:35:24.2571138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:35:25.2608611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:35:26.2631372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:35:27.2941435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:35:28.2939951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:35:29.2877363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:35:30.3033128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:35:31.3142827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:35:32.3270454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:35:33.3268962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:35:34.3239083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:35:35.3393706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:35:36.3703425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:35:37.3700168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:35:38.3855243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:35:39.4166009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:35:40.4164884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:35:41.4161056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:35:42.4160006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:35:43.4157970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:35:44.4469007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:35:45.4466000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:35:46.4465043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:35:47.4462560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:35:48.4618033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:35:49.4928283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:35:50.4836560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:35:51.4834086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:35:52.4988599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:35:53.5299074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:35:54.5297159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:35:55.5295040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:35:56.5293269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:35:57.5472955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:35:58.5625782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:35:59.5467829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:36:00.5622445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:36:01.5932878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:36:02.5930676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:36:03.6086097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:36:04.6083057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:36:05.6392913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:36:06.6429476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:36:07.6427754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:36:08.6581516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:36:09.6891939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:36:10.6891049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:36:11.6888967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:36:12.7042796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:36:13.7091229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:36:14.7244883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:36:15.7555251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:36:16.7552939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:36:17.7707685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:36:18.8017942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:36:19.8016399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:36:20.8015107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:36:21.8011944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:36:22.8010207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:36:23.8008313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:36:24.8318496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:36:25.8317077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:36:26.8313851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:36:27.8313361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:36:28.8623983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:36:29.8486909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:36:30.8641054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:36:31.8951568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T00:36:32.8949523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:36:33.9102616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:36:34.9414996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:36:35.9412538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T00:36:36.9410244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:36:37.9667327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:36:38.9822212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:36:39.9819057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:36:40.9818056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:36:41.9971492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:36:43.0281885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:36:44.0280749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:36:45.0435198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:36:46.0745201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:36:47.0743330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:36:48.0843868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:36:49.1154462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T00:36:50.1308773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:36:51.1207696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:36:52.1205662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:36:53.1233528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:36:54.1544437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:36:55.1560089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:36:56.1647202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:36:57.1801786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:36:58.2113049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:36:59.2110340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:37:00.2108295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:37:01.2300198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:37:02.2475416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:37:03.2473651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:37:04.2471518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:37:05.2624973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:37:06.2780637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:37:07.2806890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:37:08.2901013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:37:09.2899719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:37:10.2970012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:37:11.2967522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:37:12.3186887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:37:13.3341404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:37:14.3339429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:37:15.3493883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:37:16.3557515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:37:17.3555382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:37:18.3709714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:37:19.3707865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:37:20.3862505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:37:21.3859978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:37:22.4170289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:37:23.4169169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:37:24.4166236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:37:25.4166100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:37:26.4319311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:37:27.4630381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:37:28.4471034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:37:29.4626000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:37:30.4623707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:37:31.4621815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:37:32.4932175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:37:33.4930187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:37:34.4928101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:37:35.4926626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:37:36.4924692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:37:37.4964997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:37:38.5118347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:37:39.5154986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:37:40.5152800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:37:41.5463404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:37:42.5330059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:37:43.5328401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:37:44.5482581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:37:45.5792822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:37:46.5791695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:37:47.5945980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:37:48.6100640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T00:37:49.6254823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T00:37:50.6252459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:37:51.6563113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:37:52.6478389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:37:53.6788560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:37:54.6630363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:37:55.6646034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:37:56.6644112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:37:57.6954881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:37:58.6952688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:37:59.7106989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:38:00.7417531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:38:01.7416766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:38:02.7726415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:38:03.7724314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:38:04.7878762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:38:05.8188488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:38:06.8187404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T00:38:07.8341409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:38:08.8651547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:38:09.8649962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:38:10.9004883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:38:11.8993115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:38:12.8991088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:38:13.8988803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:38:14.9022212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:38:15.9176906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:38:16.9175138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:38:17.9486135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:38:18.9483193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:38:19.9481428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:38:20.9525201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:38:21.9680062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:38:22.9677775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:38:23.9987976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:38:25.0142574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:38:26.0050649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:38:27.0205047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:38:28.0514831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:38:29.0513055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:38:30.0686005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:38:31.0919827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:38:32.0938834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T00:38:33.0977423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T00:38:34.1131533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:38:35.1456601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:38:36.1440190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:38:37.1302741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:38:38.1300546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:38:39.1325127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:38:40.1609815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:38:41.1607211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:38:42.1605412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:38:43.1915519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:38:44.1798303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:38:45.2108767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:38:46.2106669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:38:47.2260548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:38:48.2571211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:38:49.2442096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T00:38:50.2596208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:38:51.2906848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:38:52.2938654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:38:53.2936755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:38:54.2934597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:38:55.2932531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:38:56.2931122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:38:57.2960024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:38:58.3270622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:38:59.3268808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:39:00.3300286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:39:01.3298370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:39:02.3609046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:39:03.3607450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:39:04.3605611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:39:05.3760269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:39:06.4069899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:39:07.4068167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:39:08.3929818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:39:09.4155265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:39:10.4099865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:39:11.4098202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:39:12.4253111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:39:13.4563574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:39:14.4561488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:39:15.4496406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:39:16.4494300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:39:17.4529813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:39:18.4685087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:39:19.4755339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:39:20.4753462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:39:21.4751845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:39:22.5061547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:39:23.5060194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:39:24.5058255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:39:25.5212453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:39:26.5366120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:39:27.5364712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:39:28.5363105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:39:29.5360692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:39:30.5358808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:39:31.5512660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T00:39:32.5692878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T00:39:33.5690697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:39:34.5710931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:39:35.6021271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:39:36.6019551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:39:37.6017202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:39:38.6015345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:39:39.6013594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:39:40.6323867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:39:41.6321782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:39:42.6320100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:39:43.6474134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:39:44.6628247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:39:45.6653171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:39:46.6651155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:39:47.6805702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:39:48.6959264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:39:49.6958990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:39:50.7111998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:39:51.7175260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:39:52.7352272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:39:53.7350821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:39:54.7504544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:39:55.7814939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:39:56.7812725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:39:57.7853690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:39:58.7852176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:39:59.7915326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:40:00.7913188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:40:01.7910670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:40:02.8221546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:40:03.8219115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:40:04.8217376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:40:05.8216434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:40:06.8370185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T00:40:07.8682035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:40:08.8544895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:40:09.8699815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:40:10.9010045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:40:11.8851337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:40:12.8870715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:40:13.9043670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:40:14.9041900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:40:15.9351908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:40:16.9349890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:40:17.9348060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:40:18.9502318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:40:19.9500223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:40:20.9674345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:40:21.9694044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:40:22.9849429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:40:23.9846335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:40:24.9844297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T00:40:25.9842717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:40:26.9997380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:40:27.9995193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:40:29.0304694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:40:30.0323354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:40:31.0477695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:40:32.0475553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:40:33.0474130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:40:34.0628158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:40:35.0626421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:40:36.0935912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:40:37.0934178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:40:38.1265034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:40:39.1399223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:40:40.1396986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:40:41.1395209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:40:42.1393489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:40:43.1391219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:40:44.1701680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T00:40:45.1699506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T00:40:46.1853879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:40:47.2164454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:40:48.2162562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:40:49.2160204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:40:50.2470826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:40:51.2468685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:40:52.2622636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:40:53.2933082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:40:54.2931605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:40:55.3086166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T00:40:56.3396689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:40:57.3395074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:40:58.3703693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:40:59.3858755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:41:00.3856887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:41:01.3855695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:41:02.4164737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:41:03.4163276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:41:04.4316981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:41:05.4315522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:41:06.4313643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:41:07.4624704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:41:08.4622925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:41:09.4621803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:41:10.4836883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T00:41:11.4721183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:41:12.4718007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:41:13.5028933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:41:14.5027024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:41:15.5181889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:41:16.5180153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:41:17.5366799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:41:18.5364808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:41:19.5363188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:41:20.5535578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:41:21.5689604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:41:22.5687997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:41:23.5686053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:41:24.5855864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:41:25.5923448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:41:26.5921254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:41:27.5918726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:41:28.6229294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:41:29.6227562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:41:30.6382385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:41:31.6380932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:41:32.6692395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:41:33.6587531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:41:34.6612456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:41:35.6610047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T00:41:36.6921127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:41:37.6919009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:41:38.7230571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:41:39.7227686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:41:40.7225582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:41:41.7379382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:41:42.7735170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:41:43.7576415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:41:44.7887433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:41:45.7885815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:41:46.8039879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:41:47.8194344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:41:48.8348817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:41:49.8676085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:41:50.8657150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:41:51.8655575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:41:52.8653528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:41:53.8652056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:41:54.8650229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:41:55.8647533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:41:56.8958350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:41:57.8956908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:41:58.8954498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:41:59.8952272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:42:00.8985912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:42:01.9139579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:42:02.9450151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:42:03.9448668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:42:04.9602560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:42:05.9913137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:42:06.9911864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:42:08.0066449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:42:09.0137326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:42:10.0136082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:42:11.0133353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:42:12.0131051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:42:13.0319735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:42:14.0316810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:42:15.0378736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:42:16.0377700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:42:17.0531982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:42:18.0842816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:42:19.0840547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:42:20.0838719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:42:21.0868680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:42:22.1178878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:42:23.1071886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:42:24.1382853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:42:25.1244244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:42:26.1241465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:42:27.1239747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:42:28.1395227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:42:29.1705110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:42:30.1702899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:42:31.2013623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:42:32.2011009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:42:33.2165388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:42:34.2163552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:42:35.2473785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:42:36.2472434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:42:37.2626501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:42:38.2937316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:42:39.2935169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:42:40.3244528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:42:41.3399018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T00:42:42.3398714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:42:43.3708039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:42:44.3705792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:42:45.3704426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:42:46.3857864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:42:47.4168755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:42:48.4166288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:42:49.4163906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:42:50.4337112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:42:51.4335086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:42:52.4331159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:42:53.4331896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:42:54.4562491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:42:55.4559440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:42:56.4870824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:42:57.4868730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:42:58.4927318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:42:59.5284288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:43:00.5235634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:43:01.5233597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:43:02.5388444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:43:03.5699194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:43:04.5617797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:43:05.5927588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:43:06.5925994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T00:43:07.5923713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T00:43:08.5922173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:43:09.6232172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T00:43:10.6091681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:43:11.6246502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:43:12.6557181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:43:13.6554656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:43:14.6552863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:43:15.6550830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:43:16.6548988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:43:17.6859239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:43:18.6857710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:43:19.6855173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T00:43:20.6891230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:43:21.7045624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:43:22.7356220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:43:23.7354804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:43:24.7353137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:43:25.7663658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:43:26.7817901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:43:27.7815376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:43:28.8126370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:43:29.8124678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:43:30.8278338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:43:31.8663246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:43:32.8624403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:43:33.8659879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:43:34.8658052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:43:35.8656134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:43:36.8654614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:43:37.8808530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:43:38.9119154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:43:39.9117105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:43:40.9115796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:43:41.9113500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:43:42.9423939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T00:43:43.9579199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:43:44.9614535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:43:45.9612298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:43:46.9922937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:43:47.9920855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:43:48.9949444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:43:50.0013597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:43:51.0187270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-11T00:43:52.0185234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T00:43:53.0339489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:43:54.0650214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:43:55.0647494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:43:56.0801925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:43:57.1112855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:43:58.1110575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:43:59.1108381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:44:00.1418776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:44:01.1572638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:44:02.1570562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:44:03.1881431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:44:04.1940970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:44:05.1843238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:44:06.2044119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:44:07.2042318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T00:44:08.2196887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:44:09.2194935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:44:10.2505034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:44:11.2503104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:44:12.2813252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:44:13.2811185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T00:44:14.2830692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:44:15.3142113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:44:16.3003335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:44:17.3001167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:44:18.2999925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:44:19.2998176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:44:20.3308684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:44:21.3305989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:44:22.3303401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:44:23.3341373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:44:24.3582345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:44:25.3736404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:44:26.3734438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:44:27.3732323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:44:28.4042769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:44:29.4074807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:44:30.4121233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:44:31.4432134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:44:32.4427638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:44:33.4739836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:44:34.4738338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:44:35.4598343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T00:44:36.4621165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:44:37.4619002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:44:38.4928849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:44:39.4790987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:44:40.5102068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:44:41.5100759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:44:42.5254115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:44:43.5563994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:44:44.5562772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:44:45.5560275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:44:46.5652207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:44:47.5962805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:44:48.5962327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:44:49.5802094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:44:50.6049517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:44:51.6046996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:44:52.6201731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:44:53.6199574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:44:54.6353911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:44:55.6388514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:44:56.6698507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:44:57.6696714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:44:58.6695357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:44:59.6694059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:45:00.6848164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:45:01.7159803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:45:02.7155647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:45:03.7154310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:45:04.7465190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:45:05.7619332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:45:06.7616601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:45:07.7615266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:45:08.7925769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:45:09.7888591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:45:10.7886637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:45:11.8108761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:45:12.8107033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:45:13.8261262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:45:14.8259466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:45:15.8413553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:45:16.8723898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:45:17.8722512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:45:18.8903479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:45:19.9057240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:45:20.9055243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:45:21.9053418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T00:45:22.9207978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T00:45:23.9518113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:45:24.9381056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:45:25.9379286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:45:26.9689992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:45:27.9687148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:45:28.9685847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:45:29.9840641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:45:31.0150285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:45:32.0148464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:45:33.0303039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:45:34.0634036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:45:35.0476472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:45:36.0474351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:45:37.0472313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:45:38.0469109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:45:39.0781498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:45:40.0642967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:45:41.0797287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:45:42.1106720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:45:43.1104713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:45:44.1102658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:45:45.1163774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:45:46.1441942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:45:47.1440149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:45:48.1438061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:45:49.1748817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:45:50.1901771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:45:51.1745268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:45:52.1899634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:45:53.2278239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:45:54.2208195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:45:55.2362719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:45:56.2673015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:45:57.2538775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:45:58.2693118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:45:59.2729220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:46:00.3085750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:46:01.3073458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:46:02.3084713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:46:03.3069932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:46:04.3224652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:46:05.3222166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:46:06.3249533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:46:07.3403640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:46:08.3401162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:46:09.3399332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:46:10.3710153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:46:11.3707617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:46:12.3706591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:46:13.3861165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:46:14.3857936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T00:46:15.4167410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:46:16.4166539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:46:17.4164750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:46:18.4163050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:46:19.4161558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:46:20.4472428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:46:21.4352664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:46:22.4662404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:46:23.4660905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:46:24.4659334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:46:25.4969521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:46:26.4829928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:46:27.4983847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:46:28.5129919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:46:29.5283946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:46:30.5282479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:46:31.5534458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:46:32.5689930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:46:33.5686615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:46:34.5685026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:46:35.5683064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:46:36.5993212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:46:37.5861866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T00:46:38.5913409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:46:39.6224026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:46:40.6221705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:46:41.6376296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:46:42.6686598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T00:46:43.6566920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:46:44.6564407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:46:45.6717569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:46:46.7029008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T00:46:47.7026938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T00:46:48.7025039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:46:49.7178299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:46:50.7489541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:46:51.7487492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:46:52.7642177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:46:53.7952108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:46:54.7818435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:46:55.7816138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:46:56.8126525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:46:57.8125120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:46:58.8122120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:46:59.8276616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:47:00.8274979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:47:01.8273098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:47:02.8270548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:47:03.8580616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:47:04.8579624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:47:05.8889802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:47:06.8887854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:47:07.9042610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:47:08.9353099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:47:09.9351203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:47:10.9506093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:47:11.9503928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:47:12.9814375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:47:13.9872335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:47:14.9870123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:47:16.0180902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:47:17.0178678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:47:18.0416288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:47:19.0413605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:47:20.0569163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:47:21.0878668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:47:22.0876500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:47:23.1031122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:47:24.1341774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:47:25.1373298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:47:26.1215158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T00:47:27.1369082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T00:47:28.1679985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:47:29.1678447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:47:30.1675648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:47:31.1850220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:47:32.2140708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:47:33.2169397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:47:34.2276405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:47:35.2521670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:47:36.2675954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T00:47:37.2681209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:47:38.2828787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:47:39.2825682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:47:40.3136138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:47:41.3148799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:47:42.3445285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:47:43.3442893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:47:44.3597407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:47:45.3595085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:47:46.3593268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:47:47.3591170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:47:48.3589242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:47:49.3623389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:47:50.3933680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:47:51.3969736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:47:52.3968164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:47:53.3965609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:47:54.3964273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:47:55.4274811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:47:56.4428839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:47:57.4427135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:47:58.4465749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:47:59.4620319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:48:00.4930123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:48:01.4928615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:48:02.4926315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:48:03.5236646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:48:04.5235179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:48:05.5389102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:48:06.5699935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:48:07.5697891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:48:08.5695941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:48:09.5850193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:48:10.6159844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:48:11.6158262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:48:12.6469848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:48:13.6623078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:48:14.6765245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:48:15.6762916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:48:16.6918641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:48:17.6915696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:48:18.7151309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:48:19.7149547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:48:20.7347471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:48:21.7346115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:48:22.7521676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:48:23.7519424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:48:24.7857488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:48:25.7720715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:48:26.8030746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:48:27.8028691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:48:28.8183101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:48:29.8493384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T00:48:30.8391407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:48:31.8389770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:48:32.8544104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:48:33.8784181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:48:34.8625861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:48:35.8780606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:48:36.9090695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:48:37.9088914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:48:38.9264801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:48:39.9332718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:48:40.9389076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:48:41.9387089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:48:42.9541425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:48:43.9852471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:48:44.9851040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:48:45.9848976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:48:46.9846942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:48:48.0157689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:48:49.0155399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:48:50.0310079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:48:51.0308593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:48:52.0618240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:48:53.0615301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:48:54.0790290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:48:55.0944507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:48:56.0818714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:48:57.0910484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:48:58.1220993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:48:59.1375540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:49:00.1217508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:49:01.1215667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:49:02.1369733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:49:03.1366663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:49:04.1678007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:49:05.1676547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:49:06.1674782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:49:07.2005747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:49:08.2035887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:49:09.2071464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:49:10.2318728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:49:11.2471853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:49:12.2315218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:49:13.2507945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:49:14.2505786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:49:15.2816701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:49:16.2970384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:49:17.2968462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:49:18.3279985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:49:19.3277085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:49:20.3275934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:49:21.3471469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:49:22.3470219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:49:23.3467979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:49:24.3466695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:49:25.3463554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:49:26.3774401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:49:27.3636745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:49:28.3790951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:49:29.3967268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:49:30.3807751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:49:31.3962987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:49:32.4273001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:49:33.4302223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:49:34.4171819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:49:35.4325201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:49:36.4636426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:49:37.4634719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:49:38.4716628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:49:39.4829813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:49:40.4888102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:49:41.5072901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:49:42.5070526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:49:43.5068589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:49:44.5222698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:49:45.5533121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:49:46.5531588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:49:47.5685532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:49:48.5840261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:49:49.5838148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:49:50.5836179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:49:51.5834062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:49:52.5831429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:49:53.5986133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:49:54.6296414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:49:55.6295024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:49:56.6292395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T00:49:57.6291103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:49:58.6288734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:49:59.6598923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:50:00.6597338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:50:01.6751526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:50:02.7062330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:50:03.7060618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:50:04.7213945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:50:05.7525083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:50:06.7522330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:50:07.7521455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:50:08.7831246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:50:09.7829386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:50:10.7827105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:50:11.7981285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:50:12.8194517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:50:13.8192950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:50:14.8191092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:50:15.8189811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:50:16.8341426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:50:17.8653440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:50:18.8651475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:50:19.8962005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T00:50:20.9116486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:50:21.9113998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T00:50:22.9175760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:50:23.9486384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:50:24.9484278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:50:25.9638011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:50:26.9949141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T00:50:27.9814396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:50:29.0125144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:50:30.0122678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:50:31.0277189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:50:32.0490919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:50:33.0519873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:50:34.0713645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:50:35.0554275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:50:36.0708999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:50:37.0739153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:50:38.0768187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:50:39.0923235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:50:40.1077761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:50:41.1075622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:50:42.1073899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:50:43.1384290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:50:44.1382022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T00:50:45.1374866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:50:46.1408557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T00:50:47.1719334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T00:50:48.1599652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:50:49.1598382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T00:50:50.1906893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T00:50:51.1905260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:50:52.2216339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:50:53.2214782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:50:54.2250423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:50:55.2404672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:50:56.2402611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:50:57.2713246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:50:58.2710721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:50:59.2708636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:51:00.2707457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:51:01.2910449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:51:02.2967023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:51:03.3277610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:51:04.3308438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:51:05.3169952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T00:51:06.3167262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:51:07.3165121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:51:08.3476588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:51:09.3473894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:51:10.3606900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:51:11.3604856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:51:12.3602832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:51:13.3757365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:51:14.4067442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:51:15.4065584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:51:16.3907399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:51:17.4102023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:51:18.4100319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:51:19.4098646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:51:20.4408793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:51:21.4562994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:51:22.4561415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:51:23.4559063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T00:51:24.4882818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:51:25.4867843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:51:26.4865591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:51:27.5020047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:51:28.5330771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:51:29.5328476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:51:30.5418009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:51:31.5572324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:51:32.5602969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:51:33.5601397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:51:34.5637199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:51:35.5635138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:51:36.5789649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:51:37.6099818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:51:38.6099025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:51:39.6252669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:51:40.6563400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:51:41.6560987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:51:42.6558283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:51:43.6713582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:51:44.7023482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T00:51:45.7022247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:51:46.7019472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:51:47.7230776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:51:48.7229427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:51:49.7245897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:51:50.7554845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T00:51:51.7397386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:51:52.7395179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:51:53.7393193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:51:54.7547076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:51:55.7545260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:51:56.7855756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:51:57.7795663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T00:51:58.7821512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:51:59.7819513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:52:00.7975160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:52:01.8283904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:52:02.8282006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:52:03.8314944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:52:04.8312184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:52:05.8622822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:52:06.8621167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:52:07.8619175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:52:08.8773613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:52:09.9083799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:52:10.9082283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:52:11.9079852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:52:12.9078012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:52:13.9277719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:52:14.9275699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:52:15.9583764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:52:16.9584155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:52:17.9738513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:52:19.0048926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:52:20.0046947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:52:21.0202422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:52:22.0512054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:52:23.0509609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:52:24.0820080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:52:25.0817945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:52:26.0816117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:52:27.0970334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:52:28.1281780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:52:29.1278498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T00:52:30.1276763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:52:31.1384099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:52:32.1538753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:52:33.1848712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:52:34.1915196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:52:35.1845170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:52:36.1896198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:52:37.1956224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:52:38.2187893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:52:39.2108166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:52:40.2262451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:52:41.2260785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:52:42.2570643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:52:43.2568846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:52:44.2567691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:52:45.2878199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:52:46.2876241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:52:47.2962101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:52:48.3058878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:52:49.3369267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:52:50.3367784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:52:51.3676966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:52:52.3675510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:52:53.3777205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:52:54.3774884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:52:55.3772388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:52:56.3637168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:52:57.3660274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:52:58.3658206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:52:59.3968286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:53:00.3966089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:53:01.4120035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:53:02.4158551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:53:03.4155986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T00:53:04.4467262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:53:05.4463383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:53:06.4619216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:53:07.4616673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:53:08.4798144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:53:09.4795785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:53:10.4949881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:53:11.5260138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:53:12.5257953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:53:13.5295675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:53:14.5293534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:53:15.5291618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:53:16.5322830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:53:17.5444420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T00:53:18.5621461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:53:19.5619361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T00:53:20.5618198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T00:53:21.5651476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:53:22.5961957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T00:53:23.5959753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:53:24.5956794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T00:53:25.5955885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T00:53:26.5953790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:53:27.6127253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:53:28.6125540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:53:29.6123336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T00:53:30.6278475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T00:53:31.6276495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:53:32.6586318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:53:33.6584542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:53:34.6582993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T00:53:35.6893683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T00:53:36.6891207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T00:53:37.6766662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:53:38.6921476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:53:39.6919269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:53:40.6917203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:53:41.6981828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T00:53:42.6981680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:53:43.7110503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:53:44.7108791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:53:45.7419201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:53:46.7417018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:53:47.7571594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:53:48.7881635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:53:49.7880671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:53:50.7878111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:53:51.7880061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T00:53:52.7874511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:53:53.7872287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:53:54.7870595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T00:53:55.8180395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:53:56.8178721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:53:57.8332718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:53:58.8643370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:53:59.8640469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-11T00:54:00.8639608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:54:01.8794033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:54:02.9103703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:54:03.9102416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:54:04.9274400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:54:05.9272476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:54:06.9270435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T00:54:07.9581173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T00:54:08.9579522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:54:09.9733648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:54:11.0043723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:54:12.0041923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:54:13.0196231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T00:54:14.0194482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T00:54:15.0504401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:54:16.0502554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T00:54:17.0657253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:54:18.0810704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:54:19.0965263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:54:20.0963824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:54:21.1301055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:54:22.1298724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:54:23.1296737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:54:24.1607125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:54:25.1655288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:54:26.1809094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:54:27.1963730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:54:28.1962515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:54:29.2272522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:54:30.2270188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:54:31.2467959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:54:32.2465658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:54:33.2619781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:54:34.2930164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:54:35.2927043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:54:36.2925851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:54:37.2951840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:54:38.2949640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:54:39.3260586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:54:40.3257599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:54:41.3099265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:54:42.3252344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T00:54:43.3563863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:54:44.3561641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:54:45.3716839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:54:46.3714702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:54:47.4024683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:54:48.3893841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T00:54:49.4091572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:54:50.3962163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:54:51.3960292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:54:52.4114554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:54:53.4512124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:54:54.4465336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:54:55.4463128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:54:56.4617160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:54:57.4927606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:54:58.4926437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:54:59.5080012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:55:00.5390230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:55:01.5388415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:55:02.5386510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:55:03.5407483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:55:04.5561966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:55:05.5559676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:55:06.5750387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T00:55:07.5591491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:55:08.5745893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:55:09.5743759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:55:10.6054694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:55:11.5976133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:55:12.5974104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:55:13.6284999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:55:14.6283278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:55:15.6436946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:55:16.6588402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:55:17.6475760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T00:55:18.6473521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:55:19.6471275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:55:20.6683340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:55:21.6681058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:55:22.6679025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:55:23.6833682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:55:24.7143886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:55:25.6985904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:55:26.6984316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:55:27.7138493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:55:28.7449079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:55:29.7447641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:55:30.7445689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T00:55:31.7499726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:55:32.7809950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:55:33.7808020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:55:34.8118486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:55:35.8116883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:55:36.8114869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:55:37.8268457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:55:38.8579205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:55:39.8577129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:55:40.8575560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:55:41.8729743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:55:42.8764116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:55:43.9074706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:55:44.9072360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:55:45.9226557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:55:46.9381268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:55:47.9378784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:55:48.9396428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:55:49.9707131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:55:50.9742732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:55:51.9643833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:55:52.9798096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:55:54.0106844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:55:55.0106117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:55:56.0105049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:55:57.0103297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T00:55:58.0286418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:55:59.0342816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:56:00.0496947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:56:01.0520955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:56:02.0492991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:56:03.0490971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:56:04.0489273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:56:05.0799628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:56:06.0796409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:56:07.0823540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T00:56:08.1028669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:56:09.0930051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:56:10.1239700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:56:11.1238648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:56:12.1392524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:56:13.1703331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T00:56:14.1700720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:56:15.1698581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:56:16.1852183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:56:17.2163736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:56:18.2161605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:56:19.2088313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:56:20.2086510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:56:21.2396883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:56:22.2425699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:56:23.2423465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:56:24.2454266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:56:25.2474299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:56:26.2628279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:56:27.2626694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:56:28.2631894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:56:29.2934144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:56:30.3088671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:56:31.3087524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:56:32.3084970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:56:33.3083090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:56:34.3399033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:56:35.3391276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:56:36.3389071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:56:37.3386813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:56:38.3417316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:56:39.3656420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:56:40.3516271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:56:41.3513885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:56:42.3512855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:56:43.3510748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:56:44.3821459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:56:45.3819279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:56:46.3817497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:56:47.3882645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:56:48.3912724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:56:49.4222998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:56:50.4221023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:56:51.4219384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:56:52.4373694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:56:53.4684405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:56:54.4544938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:56:55.4856088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:56:56.4853008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:56:57.5007473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T00:56:58.5044375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:56:59.5355812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:57:00.5353837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:57:01.5508301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:57:02.5818915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:57:03.5817076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:57:04.5814650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:57:05.5969029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T00:57:06.6278912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T00:57:07.6145601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:57:08.6298923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-11T00:57:09.6608424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T00:57:10.6605931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:57:11.6915725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T00:57:12.6912516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:57:13.6910799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:57:14.7063442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:57:15.7373594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T00:57:16.7369946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:57:17.7368982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:57:18.7571166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:57:19.7568732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:57:20.7566309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:57:21.7563511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:57:22.7874359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:57:23.8028694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:57:24.8026026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T00:57:25.8238182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:57:26.8235679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:57:27.8234664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:57:28.8231681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T00:57:29.8288371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:57:30.8597557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:57:31.8594639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:57:32.8801778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:57:33.8955606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T00:57:34.8953572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:57:35.8951169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T00:57:36.9132335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T00:57:37.9287521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:57:38.9284935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:57:39.9282838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:57:40.9280641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T00:57:41.9454058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:57:42.9452213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:57:43.9488447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:57:44.9642417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:57:45.9855847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T00:57:47.0009083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:57:48.0320523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:57:49.0317387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:57:50.0472810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:57:51.0626950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:57:52.0624632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:57:53.0622080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T00:57:54.0620009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T00:57:55.0774658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T00:57:56.1086041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T00:57:57.1083571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T00:57:58.1080997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T00:57:59.1417072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T00:58:00.1416000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T00:58:01.1413559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:58:02.1410835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:58:03.1720323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:58:04.1719523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:58:05.1873812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:58:06.2184206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:58:07.2182612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:58:08.2181058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:58:09.2178728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:58:10.2333292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:58:11.2643307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:58:12.2641283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T00:58:13.2813504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:58:14.2812095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:58:15.2965304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:58:16.3276355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:58:17.3274156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:58:18.3584257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:58:19.3738532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T00:58:20.3736491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T00:58:21.3579226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:58:22.3732744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:58:23.3730184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:58:24.4040772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:58:25.4038477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:58:26.4036336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:58:27.4190422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:58:28.4371006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:58:29.4368692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T00:58:30.4228377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:58:31.4540575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:58:32.4436309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:58:33.4591150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T00:58:34.4624583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T00:58:35.4934467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:58:36.4933228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T00:58:37.5087463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T00:58:38.5397219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:58:39.5239466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:58:40.5237859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T00:58:41.5392346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:58:42.5390592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T00:58:43.5387913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:58:44.5571431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:58:45.5595607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T00:58:46.5593128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T00:58:47.5903850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:58:48.5902755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:58:49.5900108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T00:58:50.5935049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:58:51.5932511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:58:52.5930493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T00:58:53.6085659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T00:58:54.6395643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:58:55.6392955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:58:56.6705174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:58:57.6858329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T00:58:58.6855613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:58:59.6698279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:59:00.6852313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T00:59:01.7162659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:59:02.7180396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:59:03.7178729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:59:04.7366091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:59:05.7519625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T00:59:06.7517861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:59:07.7828587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:59:08.7826266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T00:59:09.7980973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T00:59:10.7979261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T00:59:11.7976918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:59:12.8287230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:59:13.8285250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:59:14.8596015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T00:59:15.8595304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T00:59:16.8523958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T00:59:17.8729052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T00:59:18.8883451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:59:19.8787519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:59:20.8941239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T00:59:21.9095470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:59:22.9249395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:59:23.9247284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:59:24.9558237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:59:25.9555200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T00:59:26.9554108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T00:59:27.9552317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:59:28.9706620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T00:59:29.9704361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:59:30.9878149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T00:59:31.9876303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T00:59:33.0187108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T00:59:34.0109416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:59:35.0107361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T00:59:36.0417460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T00:59:37.0416006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T00:59:38.0453170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:59:39.0606546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T00:59:40.0605288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T00:59:41.0915477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:59:42.0914600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T00:59:43.0934554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T00:59:44.1144658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T00:59:45.1143070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T00:59:46.1297359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T00:59:47.1607100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T00:59:48.1449545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T00:59:49.1477618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T00:59:50.1746065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T00:59:51.1744338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T00:59:52.1936762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T00:59:53.2246659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:59:54.2281743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T00:59:55.2308115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T00:59:56.2462347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T00:59:57.2772515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T00:59:58.2770401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T00:59:59.2768443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T01:00:00.3078969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:00:01.3078351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T01:00:02.3231442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:00:03.3477032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:00:04.3475308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:00:05.3358452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T01:00:06.3668986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:00:07.3667095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T01:00:08.3978026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:00:09.3975555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:00:10.4010072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:00:11.4008175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:00:12.4006701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:00:13.4004324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T01:00:14.4158312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:00:15.4335041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T01:00:16.4334249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:00:17.4487188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T01:00:18.4798129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T01:00:19.4795324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:00:20.4638259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:00:21.4688091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T01:00:22.4687238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T01:00:23.4996403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:00:24.4994349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:00:25.5306108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:00:26.5302346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T01:00:27.5300499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:00:28.5298996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T01:00:29.5453653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T01:00:30.5763482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:00:31.5761553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:00:32.5759664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:00:33.5757686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:00:34.6067088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T01:00:35.6066010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:00:36.6064251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:00:37.6218774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:00:38.6466590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:00:39.6490571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:00:40.6618953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:00:41.6927918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:00:42.6927046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T01:00:43.6925316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T01:00:44.7078847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T01:00:45.7164911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:00:46.7388148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T01:00:47.7385079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T01:00:48.7696300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:00:49.7692600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:00:50.7571721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T01:00:51.7725255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:00:52.7723723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:00:53.7722722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T01:00:54.7720695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:00:55.7759764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T01:00:56.7758000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T01:00:57.7912721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:00:58.8223221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T01:00:59.8220780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T01:01:00.8375021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:01:01.8685402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:01:02.8685071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T01:01:03.8711527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T01:01:04.8732235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T01:01:05.8789333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T01:01:06.8787349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:01:07.8941799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T01:01:08.8939239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:01:09.9250408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T01:01:10.9266771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:01:11.9420780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T01:01:12.9418463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:01:13.9531229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T01:01:14.9745422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:01:15.9742187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T01:01:17.0052653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T01:01:18.0051579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:01:19.0049292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T01:01:20.0204024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:01:21.0513891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T01:01:22.0510043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T01:01:23.0510625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T01:01:24.0508205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:01:25.0623150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:01:26.0777584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T01:01:27.0775848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T01:01:28.0814188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T01:01:29.0811583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T01:01:30.0965089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:01:31.1275515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T01:01:32.1273878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:01:33.1271959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:01:34.1113271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T01:01:35.1267733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T01:01:36.1578259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T01:01:37.1576237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:01:38.1574812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T01:01:39.1728254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:01:40.2038977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T01:01:41.2119246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T01:01:42.2347410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T01:01:43.2345396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T01:01:44.2499505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:01:45.2809871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T01:01:46.2808421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T01:01:47.2805898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:01:48.2960601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:01:49.3271087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:01:50.3268828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:01:51.3423337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:01:52.3639515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T01:01:53.3637556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:01:54.3791248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T01:01:55.4101681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:01:56.4099918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:01:57.4172064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T01:01:58.4169473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:01:59.4168387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:02:00.4222831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T01:02:01.4534187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T01:02:02.4403143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:02:03.4558120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:02:04.4867623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:02:05.4865310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T01:02:06.4864477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:02:07.4861883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:02:08.4860338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T01:02:09.4857900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T01:02:10.5168346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:02:11.5195467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:02:12.5192785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T01:02:13.5191753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:02:14.5188376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T01:02:15.5187065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T01:02:16.5186611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T01:02:17.5183016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T01:02:18.5493694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:02:19.5491502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:02:20.5489594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T01:02:21.5487856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:02:22.5815388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:02:23.5795734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:02:24.5793803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T01:02:25.5948540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:02:26.6258690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T01:02:27.6257034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:02:28.6254896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T01:02:29.6253171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:02:30.6564098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T01:02:31.6561788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:02:32.6715504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T01:02:33.6923553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T01:02:34.6921811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:02:35.6920063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:02:36.7073760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T01:02:37.7384333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T01:02:38.7382794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:02:39.7407326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T01:02:40.7717636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T01:02:41.7716069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:02:42.7714105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:02:43.8024534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T01:02:44.8023015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T01:02:45.8116906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T01:02:46.8271331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:02:47.8296728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T01:02:48.8450630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T01:02:49.8449391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:02:50.8603205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:02:51.8638730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:02:52.8950161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:02:53.8947778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:02:54.8945473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:02:55.9256241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T01:02:56.9254784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T01:02:57.9252753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:02:58.9250491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:02:59.9272524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:03:00.9270025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T01:03:01.9580749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T01:03:02.9514303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T01:03:03.9533470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:03:04.9844100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T01:03:05.9842123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:03:07.0151265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:03:08.0306802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:03:09.0304932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:03:10.0615245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:03:11.0612232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:03:12.0610493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:03:13.0765607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:03:14.1075881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:03:15.1073996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:03:16.1071979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T01:03:17.1382610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T01:03:18.1536936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T01:03:19.1534578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T01:03:20.1844883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T01:03:21.1841978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:03:22.1997127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:03:23.2307392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:03:24.2306636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:03:25.2303254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:03:26.2614029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T01:03:27.2768982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T01:03:28.2766343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T01:03:29.2763624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:03:30.3074649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:03:31.3072749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:03:32.3225732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:03:33.3536129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T01:03:34.3533215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:03:35.3530616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:03:36.3684892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:03:37.3837924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T01:03:38.3795028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T01:03:39.3792453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:03:40.3789945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T01:03:41.3787514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:03:42.4097480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T01:03:43.4094987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:03:44.4093140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T01:03:45.4245915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:03:46.4244715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:03:47.4554343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:03:48.4552129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:03:49.4589500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T01:03:50.4622044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T01:03:51.4776223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:03:52.4958633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:03:53.4956165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:03:54.4828594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T01:03:55.4982825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T01:03:56.4980127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:03:57.4978009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:03:58.5287891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T01:03:59.5307159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:04:00.5339839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T01:04:01.5338022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:04:02.5648257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T01:04:03.5853989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T01:04:04.5851873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T01:04:05.6005679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:04:06.6315468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:04:07.6314195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:04:08.6312407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T01:04:09.6466307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:04:10.6777235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:04:11.6774364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:04:12.7085286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:04:13.7239331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:04:14.7237441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T01:04:15.7547854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:04:16.7545869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T01:04:17.7699694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:04:18.8010653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T01:04:19.8008228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:04:20.8006245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T01:04:21.7870551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T01:04:22.8025427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:04:23.8211988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T01:04:24.8209785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:04:25.8077169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T01:04:26.8105044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:04:27.8140692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T01:04:28.8294413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:04:29.8605239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T01:04:30.8602747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:04:31.8470611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T01:04:32.8625168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:04:33.8935364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:04:34.8933210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T01:04:35.9005979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:04:36.9004177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:04:37.9158850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T01:04:38.9469582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:04:39.9467050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:04:40.9486246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T01:04:41.9796734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:04:42.9793866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:04:44.0105039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:04:45.0102673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:04:46.0101293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T01:04:47.0255412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T01:04:48.0564875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-11T01:04:49.0563425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:04:50.0718171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T01:04:51.1028390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T01:04:52.1026759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T01:04:53.1180534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T01:04:54.1491452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:04:55.1475825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T01:04:56.1553289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T01:04:57.1936895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T01:04:58.1862825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:04:59.1860996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T01:05:00.1858606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T01:05:01.1856800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T01:05:02.2167123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:05:03.2321236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:05:04.2319259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T01:05:05.2629755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:05:06.2627528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:05:07.2625466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T01:05:08.2779961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T01:05:09.3090159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T01:05:10.2953623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:05:11.3108611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:05:12.3320867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:05:13.3319182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T01:05:14.3317492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:05:15.3628616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T01:05:16.3624696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T01:05:17.3779792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:05:18.4090152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:05:19.4089202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T01:05:20.4086030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T01:05:21.4240244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T01:05:22.4551277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:05:23.4548069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T01:05:24.4858919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T01:05:25.5013973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T01:05:26.5011711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:05:27.5009548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T01:05:28.5320491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:05:29.5318670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T01:05:30.5316518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T01:05:31.5314466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T01:05:32.5312203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T01:05:33.5623050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T01:05:34.5621178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:05:35.5775574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:05:36.5773721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:05:37.6083598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T01:05:38.6081802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:05:39.6079649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:05:40.6077495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:05:41.6075529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:05:42.6072773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T01:05:43.6384305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:05:44.6381602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:05:45.6536264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:05:46.6847983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:05:47.6879759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:05:48.6842905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:05:49.6997371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T01:05:50.7307657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:05:51.7305580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:05:52.7303547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T01:05:53.7615044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:05:54.7612244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:05:55.7766397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:05:56.8076933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T01:05:57.8074275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:05:58.8228359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T01:05:59.8539197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:06:00.8536782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:06:01.8534894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:06:02.8533038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:06:03.8712675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:06:04.8712783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T01:06:05.8710593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:06:06.8708120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:06:07.8706550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T01:06:08.8776867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T01:06:09.8930720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T01:06:10.8772500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T01:06:11.8926790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T01:06:12.9237527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:06:13.9234903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:06:14.9389698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T01:06:15.9699952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T01:06:16.9697836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:06:17.9696107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:06:18.9731241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:06:19.9754382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T01:06:20.9907857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:06:22.0061892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T01:06:23.0059832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T01:06:24.0370853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T01:06:25.0431924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:06:26.0430111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T01:06:27.0584574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:06:28.0893360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T01:06:29.0892611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T01:06:30.1204151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:06:31.1080090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:06:32.1102690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T01:06:33.1100768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T01:06:34.1254916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:06:35.1283268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T01:06:36.1593726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:06:37.1592221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T01:06:38.1746077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T01:06:39.2056339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T01:06:40.2054674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:06:41.2365000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T01:06:42.2363487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T01:06:43.2360495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T01:06:44.2358758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:06:45.2357376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:06:46.2355061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T01:06:47.2665375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T01:06:48.2818884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:06:49.2685206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:06:50.2994960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:06:51.2993199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T01:06:52.2909954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:06:53.3221191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:06:54.3219264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:06:55.3373881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T01:06:56.3683956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:06:57.3759694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:06:58.3812563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T01:06:59.4122766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:07:00.4122197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T01:07:01.4118936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T01:07:02.4116441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:07:03.4181339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T01:07:04.4179415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T01:07:05.4489676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:07:06.4488720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T01:07:07.4517610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T01:07:08.4515598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T01:07:09.4514328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:07:10.4667894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T01:07:11.4822910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:07:12.4820440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:07:13.4818492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:07:14.4971944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T01:07:15.4970162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:07:16.5280811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:07:17.5279006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T01:07:18.5276957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T01:07:19.5274711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T01:07:20.5583890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T01:07:21.5583678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T01:07:22.5580779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-11T01:07:23.5735410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T01:07:24.6045825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T01:07:25.6043901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T01:07:26.6198941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T01:07:27.6196163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T01:07:28.6506748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T01:07:29.6504956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-11T01:07:30.6814895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-11T01:07:31.6812945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-11T01:07:32.6810765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T01:07:33.6965501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T01:07:34.7276213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T01:07:35.7273799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T01:07:36.7294767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T01:07:37.7292991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:07:38.7474637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:07:39.7473074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-11T01:07:40.7709756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T01:07:41.7706900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:07:42.7706235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:07:43.7755377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:07:44.7734996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T01:07:45.7941017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T01:07:46.7939216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T01:07:47.7937172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T01:07:48.8091207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-11T01:07:49.8402238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T01:07:50.8399719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T01:07:51.8241919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T01:07:52.8396267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:07:53.8435371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:07:54.8433371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T01:07:55.8587881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-11T01:07:56.8585835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T01:07:57.8740047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T01:07:58.8737921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T01:07:59.8736108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-11T01:08:00.8764047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T01:08:01.8917948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-11T01:08:02.9072189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T01:08:03.9070210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T01:08:04.9067391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T01:08:05.9066300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:08:06.9064808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:08:07.9062852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T01:08:08.9217099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T01:08:09.9527030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T01:08:10.9524874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T01:08:11.9698737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T01:08:12.9697246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T01:08:13.9850847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T01:08:15.0161246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T01:08:16.0159753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T01:08:17.0157804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T01:08:18.0312002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T01:08:19.0705441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T01:08:20.0547064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T01:08:21.0545775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T01:08:22.0543521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T01:08:23.0720664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T01:08:24.0718519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T01:08:25.0754765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T01:08:26.0908959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T01:08:27.0971824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T01:08:28.1163674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T01:08:29.1092506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T01:08:30.1246850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T01:08:31.1245272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T01:08:32.1555653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T01:08:33.1553182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T01:08:34.1708085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T01:08:35.2017819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T01:08:36.2015591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T01:08:37.2326950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-11T01:08:38.2351681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T01:08:39.2348726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T01:08:40.2347129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T01:08:41.2344643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T01:08:42.2655367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T01:08:43.2682626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T01:08:44.2626105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T01:08:45.2780076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T01:08:46.2778217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-11T01:08:47.2776589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:08:48.2813466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:08:49.2853639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:08:50.2851886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T01:08:51.3006314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T01:08:52.3205035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:08:53.3203019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:08:54.3201419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T01:08:55.3402094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T01:08:56.3399929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-11T01:08:57.3709735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:08:58.3774391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:08:59.3772317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:09:00.4082477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:09:01.4080345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:09:02.4078996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:09:03.4076594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:09:04.4074701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:09:05.4073395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:09:06.4070736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T01:09:07.4069175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T01:09:08.4379038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:09:09.4377356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:09:10.4375154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:09:11.4235393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:09:12.4546696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T01:09:13.4544786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T01:09:14.4604140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T01:09:15.4913874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:09:16.4912088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T01:09:17.4909837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T01:09:18.4908338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:09:19.5062629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T01:09:20.5373670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T01:09:21.5370717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T01:09:22.5524699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:09:23.5835404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T01:09:24.5833051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:09:25.6143775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:09:26.6142293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T01:09:27.6140233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:09:28.6294333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:09:29.6604821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T01:09:30.6504294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T01:09:31.6502092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:09:32.6535101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:09:33.6533301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:09:34.6687821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:09:35.6997479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:09:36.6996771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:09:37.7307206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:09:38.7305116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:09:39.7459245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:09:40.7769837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:09:41.7767586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:09:42.7921735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:09:43.8232322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:09:44.8165111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:09:45.8337608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:09:46.8336688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:09:47.8367092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:09:48.8364842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:09:49.8362597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T01:09:50.8517084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T01:09:51.8515636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:09:52.8825842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:09:53.8823525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:09:54.9133589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:09:55.9131285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:09:56.9128350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:09:57.9126205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T01:09:58.9123775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:09:59.9277130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:10:00.9587827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:10:01.9585600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T01:10:02.9895677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:10:03.9952819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:10:04.9950476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T01:10:06.0104723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:10:07.0258702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T01:10:08.0257436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T01:10:09.0410503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T01:10:10.0602297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:10:11.0756035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T01:10:12.0754272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:10:13.0751733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:10:14.0749409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T01:10:15.0747498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:10:16.0902808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:10:17.1080202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:10:18.1078778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:10:19.1232167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T01:10:20.1385987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:10:21.1384566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:10:22.1382429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:10:23.1535936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T01:10:24.1534142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T01:10:25.1533158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:10:26.1843759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:10:27.1841123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:10:28.1839570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:10:29.2149862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:10:30.2303613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:10:31.2302145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:10:32.2611776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:10:33.2610200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:10:34.2607796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T01:10:35.2761917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:10:36.3072662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T01:10:37.3070950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T01:10:38.3068980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:10:39.3223026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T01:10:40.3532948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T01:10:41.3531454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T01:10:42.3562926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T01:10:43.3873041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:10:44.3871268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:10:45.4025141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:10:46.4335816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T01:10:47.4368702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:10:48.4366300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T01:10:49.4556084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:10:50.4622174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:10:51.4932539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T01:10:52.4932095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:10:53.4928773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T01:10:54.5239063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:10:55.5237067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:10:56.5392528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T01:10:57.5702190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T01:10:58.5856411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:10:59.5854115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:11:00.6164512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:11:01.6162602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:11:02.6160371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T01:11:03.6225331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:11:04.6223511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:11:05.6533701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:11:06.6532298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:11:07.6686405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:11:08.6768812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:11:09.6791225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:11:10.6787667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:11:11.7097981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:11:12.7096067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:11:13.7094647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:11:14.7247921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:11:15.7558874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:11:16.7556817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:11:17.7710620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:11:18.8021587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:11:19.8019844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:11:20.8017817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:11:21.8041774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:11:22.8026740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:11:23.8025169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T01:11:24.8179769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T01:11:25.8489973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:11:26.8487972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T01:11:27.8642093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T01:11:28.8952556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T01:11:29.8951057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:11:30.8812824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T01:11:31.9123072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T01:11:32.9120253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T01:11:33.9148820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:11:34.9303233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:11:35.9612793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:11:36.9455903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T01:11:37.9609709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:11:38.9608376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T01:11:39.9605980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:11:40.9916938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:11:41.9914691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:11:43.0068863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:11:44.0379221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:11:45.0407936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:11:46.0405375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T01:11:47.0449501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:11:48.0446421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:11:49.0601555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T01:11:50.0911515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T01:11:51.0910349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:11:52.1003255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:11:53.1041809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:11:54.1040047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:11:55.1037573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T01:11:56.1036328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:11:57.1366001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T01:11:58.1345350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:11:59.1499108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:12:00.1495526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:12:01.1807270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T01:12:02.1805380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:12:03.2115864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:12:04.2114293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:12:05.2113239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:12:06.2142142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:12:07.2140744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:12:08.2295156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T01:12:09.2316042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:12:10.2401727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T01:12:11.2465175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:12:12.2776270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:12:13.2773439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:12:14.2927704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:12:15.2926103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:12:16.3271505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T01:12:17.3283987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T01:12:18.3231559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T01:12:19.3542817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T01:12:20.3540537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T01:12:21.3538387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:12:22.3536474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T01:12:23.3691256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:12:24.4001343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:12:25.4037616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:12:26.4035145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T01:12:27.4189666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T01:12:28.4187659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:12:29.4364289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:12:30.4362598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T01:12:31.4360142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-11T01:12:32.4670998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T01:12:33.4668896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T01:12:34.4667036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:12:35.4665618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T01:12:36.4819192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:12:37.4817169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T01:12:38.4857177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T01:12:39.4948408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:12:40.5103015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:12:41.5100080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:12:42.5255765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:12:43.5566169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:12:44.5563699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:12:45.5601937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T01:12:46.5598759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T01:12:47.5598219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T01:12:48.5595882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T01:12:49.5749648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T01:12:50.5785859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:12:51.6096450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:12:52.6093722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:12:53.6092496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:12:54.6161217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T01:12:55.6309873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T01:12:56.6620357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:12:57.6618632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:12:58.6928741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:12:59.6926741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:13:00.6925128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:13:01.7079103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:13:02.7077254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:13:03.7231616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T01:13:04.7385583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:13:05.7383406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:13:06.7287409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T01:13:07.7442069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:13:08.7753251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:13:09.7751019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T01:13:10.7749314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T01:13:11.7747727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T01:13:12.8058104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:13:13.8056351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:13:14.8125837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:13:15.8123556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:13:16.8278386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:13:17.8589286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T01:13:18.8586996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:13:19.8741492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T01:13:20.8740152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:13:21.8737428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T01:13:22.9047778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T01:13:23.8889966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:13:24.9045562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:13:25.9103585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:13:26.9208709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:13:27.9206984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:13:28.9517192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:13:29.9515397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:13:30.9579116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:13:31.9636321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:13:32.9655304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:13:33.9809584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:13:35.0119634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:13:36.0118301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:13:37.0153205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:13:38.0151359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T01:13:39.0149193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T01:13:40.0304120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:13:41.0613684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T01:13:42.0612153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:13:43.0765643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:13:44.1076703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:13:45.1142932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T01:13:46.1140641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:13:47.1451203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:13:48.1448059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:13:49.1603300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:13:50.1914863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:13:51.1911933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:13:52.1910453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:13:53.2064862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:13:54.2062838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T01:13:55.2216413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:13:56.2215199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:13:57.2213174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:13:58.2211637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T01:13:59.2367977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T01:14:00.2362382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:14:01.2361169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T01:14:02.2672026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T01:14:03.2669595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T01:14:04.2667482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T01:14:05.2977926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:14:06.2975870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:14:07.3129576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:14:08.3440739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:14:09.3438956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:14:10.3436611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:14:11.3434985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T01:14:12.3745961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:14:13.3743608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:14:14.3741102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:14:15.3786185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:14:16.3894126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:14:17.4204810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:14:18.4203123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:14:19.4356918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:14:20.4667550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:14:21.4664693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:14:22.4663075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:14:23.4661171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:14:24.4658636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:14:25.4968769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T01:14:26.4968181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:14:27.5121592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:14:28.5432391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:14:29.5430902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:14:30.5584324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:14:31.5895790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:14:32.5737092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-11T01:14:33.5891454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T01:14:34.5889545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:14:35.5918631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:14:36.5916173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T01:14:37.6227206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T01:14:38.6225371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:14:39.6223352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:14:40.6533765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:14:41.6532055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:14:42.6686472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:14:43.6683320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:14:44.6996171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:14:45.6993127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:14:46.7147119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:14:47.7457814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:14:48.7455873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:14:49.7548519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:14:50.7859201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:14:51.7857105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:14:52.8050086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:14:53.8111501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T01:14:54.8110438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T01:14:55.8421389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T01:14:56.8418467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T01:14:57.8729003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:14:58.8756640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:14:59.8877266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:15:00.9187749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:15:01.9185250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T01:15:02.9340623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:15:03.9494616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T01:15:04.9492023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T01:15:05.9646416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:15:06.9956927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:15:07.9955033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:15:08.9952758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:15:09.9951181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:15:11.0105015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:15:12.0415530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:15:13.0413641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:15:14.0724220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:15:15.0721572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T01:15:16.0959559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:15:17.0874438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:15:18.0872259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:15:19.0870743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:15:20.0868229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:15:21.1178816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:15:22.1176601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T01:15:23.1175082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:15:24.1173293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:15:25.1482708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T01:15:26.1480584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T01:15:27.1634904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T01:15:28.1633711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T01:15:29.1835680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:15:30.1942149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:15:31.1874077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T01:15:32.1872097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:15:33.1869850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T01:15:34.2180831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T01:15:35.2178399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:15:36.2333089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:15:37.2642618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:15:38.2576496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T01:15:39.2603765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T01:15:40.2805464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T01:15:41.2647190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:15:42.2801536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:15:43.3111917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T01:15:44.3110114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:15:45.3107793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:15:46.3262447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:15:47.3260479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:15:48.3602088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:15:49.3568325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-11T01:15:50.3567130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:15:51.3877360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:15:52.3875188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T01:15:53.3873180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:15:54.3871140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T01:15:55.3945369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:15:56.4098556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:15:57.3939790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:15:58.3937771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:15:59.4091717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:16:00.4089977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T01:16:01.4400904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T01:16:02.4261230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:16:03.4584117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:16:04.4570511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:16:05.4585923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:16:06.4722866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:16:07.4720923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:16:08.5030879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:16:09.5029794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:16:10.5340453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T01:16:11.5337446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T01:16:12.5335491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:16:13.5360162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:16:14.5232193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:16:15.5386721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T01:16:16.5696859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:16:17.5695489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T01:16:18.5719209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:16:19.5754384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T01:16:20.5752653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:16:21.6062487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:16:22.5927502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:16:23.6082327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T01:16:24.6392105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:16:25.6259296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:16:26.6415013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:16:27.6801308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T01:16:28.6724993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:16:29.6721814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:16:30.7031861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:16:31.7030592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:16:32.7029115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:16:33.7026870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:16:34.7025152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:16:35.7022906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:16:36.7020922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T01:16:37.7018967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T01:16:38.7017138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:16:39.7327515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:16:40.7325853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T01:16:41.7323467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T01:16:42.7478063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:16:43.7788412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T01:16:44.7790208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:16:45.7784435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:16:46.7814516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T01:16:47.8125028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:16:48.8123815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:16:49.8121372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:16:50.8140620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:16:51.8335097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:16:52.8489081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T01:16:53.8642940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:16:54.8954007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T01:16:55.8972539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:16:56.8970788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T01:16:57.8968552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-11T01:16:58.9279134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T01:16:59.9277012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:17:00.9588731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:17:01.9585859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:17:02.9739801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T01:17:04.0050209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T01:17:05.0048347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T01:17:06.0202825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T01:17:07.0386028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:17:08.0384322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T01:17:09.0538434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T01:17:10.0614798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T01:17:11.0769477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:17:12.1079160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:17:13.1077640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T01:17:14.1408242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:17:15.1406879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:17:16.1749966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T01:17:17.1749020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:17:18.1746910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-11T01:17:19.1967057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-11T01:17:20.2211363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T01:17:21.2208627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:17:22.2207300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T01:17:23.2412236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:17:24.2410509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:17:25.2408389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:17:26.2563088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T01:17:27.2561030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T01:17:28.2870885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:17:29.2868945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T01:17:30.3023357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:17:31.3333957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T01:17:32.3331915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T01:17:33.3642333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:17:34.3640079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T01:17:35.3638305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:17:36.3636430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-11T01:17:37.3634035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-11T01:17:38.3632278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T01:17:39.3942650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T01:17:40.3940625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T01:17:41.3939024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T01:17:42.4092967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T01:17:43.4402986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:17:44.4402014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T01:17:45.4598403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:17:46.4597195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:17:47.4751080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T01:17:48.4905706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:17:49.4768113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:17:50.4798516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:17:51.4952400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:17:52.5262835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:17:53.5260864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:17:54.5258862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:17:55.5568747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:17:56.5567861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:17:57.5721566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:17:58.6031971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:17:59.6029663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:18:00.6027992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:18:01.6181860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T01:18:02.6336082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T01:18:03.6253406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T01:18:04.6494099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T01:18:05.6491875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T01:18:06.6489334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:18:07.6800112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:18:08.6954568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:18:09.6952290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T01:18:10.7261140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:18:11.7261797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:18:12.7259921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T01:18:13.7414238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T01:18:14.7724312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:18:15.7754537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:18:16.7751544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:18:17.7940809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T01:18:18.8093545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T01:18:19.8093143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T01:18:20.8269994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T01:18:21.8423491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:18:22.8422461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T01:18:23.8574749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:18:24.8886716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T01:18:25.8884510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:18:26.8882576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:18:27.9192147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T01:18:28.9190877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T01:18:29.9345033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T01:18:30.9655224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:18:31.9654180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T01:18:32.9682960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T01:18:33.9837806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T01:18:35.0148008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:18:36.0147181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T01:18:37.0456511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T01:18:38.0454938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:18:39.0452708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T01:18:40.0606559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T01:18:41.0916476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T01:18:42.0915051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T01:18:43.0912620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T01:18:44.0910856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:18:45.1221467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T01:18:46.1219554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:18:47.1373846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T01:18:48.1372184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T01:18:49.1413074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:18:50.1437348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T01:18:51.1748310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T01:18:52.1746084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T01:18:53.1772307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T01:18:54.1771172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T01:18:55.2080977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T01:18:56.2079010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T01:18:57.2077526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T01:18:58.2109539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T01:18:59.2264113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T01:19:00.2574062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T01:19:01.2572444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-11T01:19:02.2726460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-11T01:19:03.3036481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T01:19:04.3035375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T01:19:05.3032414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T01:19:06.3172977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T01:19:07.3327358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T01:19:08.3536042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T01:19:09.3744512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T01:19:10.3743367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T01:19:11.3741999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T01:19:12.3739274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T01:19:13.3894356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T01:19:14.4203877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T01:19:15.4202407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T01:19:16.4227519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T01:19:17.4537782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T01:19:18.4434193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T01:19:19.4431456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T01:19:20.4742452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-11T01:19:21.4819477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T01:19:22.4864778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T01:19:23.5100515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T01:19:24.5097482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T01:19:25.5252763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T01:19:26.5562706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-11T01:19:27.5427274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T01:19:28.5738179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T01:19:29.5735851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T01:19:30.5734308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T01:19:31.5732791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T01:19:32.5885850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T01:19:33.6072969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T01:19:34.6226884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T01:19:35.6225186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T01:19:36.6535245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T01:19:37.6533261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T01:19:38.6687003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T01:19:39.6932768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-11T01:19:40.6954153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T01:19:41.7085352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T01:19:42.7306604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T01:19:43.7461097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T01:19:44.7459679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T01:19:45.7457037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T01:19:46.7611783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T01:19:47.7765665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T01:19:48.7763495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-11T01:19:49.7918151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T01:19:50.8229370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T01:19:51.8226021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T01:19:52.8381902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T01:19:53.8691934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T01:19:54.8731397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T01:19:55.8574637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T01:19:56.8655333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T01:19:57.8809133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T01:19:58.9119060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T01:19:59.9118253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T01:20:00.9428408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T01:20:01.9582708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T01:20:02.9580536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T01:20:03.9890988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T01:20:04.9888861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T01:20:06.0043546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T01:20:07.0041498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T01:20:08.0109225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T01:20:09.0107168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T01:20:10.0417896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T01:20:11.0415656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T01:20:12.0457816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T01:20:13.0611733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T01:20:14.0452510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T01:20:15.0451854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T01:20:16.0449730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T01:20:17.0602909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T01:20:18.0913910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T01:20:19.0912304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T01:20:20.1222828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T01:20:21.1109315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T01:20:22.1420206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T01:20:23.1417526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T01:20:24.1571870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T01:20:25.1882396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T01:20:26.1881347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T01:20:27.2035181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T01:20:28.2345445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T01:20:29.2343702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T01:20:30.2576096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T01:20:31.2574425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T01:20:32.2885089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T01:20:33.2882925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T01:20:34.2880919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T01:20:35.3035755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T01:20:36.3208099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T01:20:37.3206992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T01:20:38.3517408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T01:20:39.3672033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T01:20:40.3669270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T01:20:41.3667235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T01:20:42.3840859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T01:20:43.4042672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T01:20:44.4041798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T01:20:45.4195702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T01:20:46.4505975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T01:20:47.4505135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T01:20:48.4658801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-11T01:20:49.4969633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T01:20:50.4810831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-11T01:20:51.4808730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T01:20:52.4962861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T01:20:53.5273532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T01:20:54.5271538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T01:20:55.5270083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T01:20:56.5424415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T01:20:57.5674563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T01:20:58.5672643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T01:20:59.5701566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T01:21:00.5736281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T01:21:01.5734893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T01:21:02.5732439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T01:21:03.5886002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T01:21:04.6197168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T01:21:05.6195873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T01:21:06.6193138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T01:21:07.6503815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T01:21:08.6561477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T01:21:09.6558914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T01:21:10.6401453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T01:21:11.6421982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T01:21:12.6420119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T01:21:13.6730254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T01:21:14.6728312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T01:21:15.6882718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T01:21:16.7192971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T01:21:17.7191701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T01:21:18.7224930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T01:21:19.7535598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T01:21:20.7533006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T01:21:21.7531411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T01:21:22.7685876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T01:21:23.7717919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T01:21:24.8027730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T01:21:25.8026548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T01:21:26.8180899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T01:21:27.8491456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T01:21:28.8489064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T01:21:29.8689712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T01:21:30.8687564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T01:21:31.8998288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T01:21:32.8995976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T01:21:33.8860515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T01:21:34.9015083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T01:21:35.9013324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T01:21:36.9323483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T01:21:37.9321853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T01:21:38.9319951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T01:21:39.9345982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T01:21:40.9344276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T01:21:41.9342536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T01:21:42.9653137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T01:21:43.9651822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T01:21:44.9962567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T01:21:45.9961133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T01:21:47.0116053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T01:21:48.0426099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T01:21:49.0294417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-11T01:21:50.0291999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T01:21:51.0446594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T01:21:52.0757462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T01:21:53.0755573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T01:21:54.0909746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T01:21:55.0908487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T01:21:56.1218823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T01:21:57.1217449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T01:21:58.1214684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T01:21:59.1525214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T01:22:00.1523628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T01:22:01.1678073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T01:22:02.1987907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T01:22:03.1987291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T01:22:04.2140967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T01:22:05.2485477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T01:22:06.2519933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T01:22:07.2517663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T01:22:08.2672847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T01:22:09.2670124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T01:22:10.2824166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T01:22:11.2822744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T01:22:12.2976802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T01:22:13.3287365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T01:22:14.3285325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T01:22:15.3283119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T01:22:16.3437220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T01:22:17.3435517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T01:22:18.3746429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T01:22:19.3613653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T01:22:20.3923187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T01:22:21.3766204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-11T01:22:22.3920915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-11T01:22:23.3917981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T01:22:24.3916473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T01:22:25.4071284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:22:26.4382060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:22:27.4379626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:22:28.4534134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:22:29.4844566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T01:22:30.4843297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:22:31.4840536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:22:32.4838640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:22:33.4836623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:22:34.5147783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:22:35.5145127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:22:36.5143339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:22:37.5007014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:22:38.5005474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:22:39.5242476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:22:40.5240354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:22:41.5238364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:22:42.5393329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:22:43.5703515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:22:44.5545335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:22:45.5699083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:22:46.6008741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T01:22:47.6007822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T01:22:48.6005520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:22:49.6003861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T01:22:50.6001054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:22:51.5923590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:22:52.6234651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-11T01:22:53.6232348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T01:22:54.6414822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:22:55.6569023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T01:22:56.6440939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T01:22:57.6595325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T01:22:58.6905805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:22:59.6903752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T01:23:00.6900825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:23:01.6899406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:23:02.6897654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:23:03.7207745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:23:04.7091470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:23:05.7401915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:23:06.7287086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:23:07.7441330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T01:23:08.7461633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-11T01:23:09.7487577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:23:10.7486445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:23:11.7796040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:23:12.7794287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:23:13.7948577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:23:14.8257921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:23:15.8121578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:23:16.8228452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:23:17.8382533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T01:23:18.8536856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T01:23:19.8691426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:23:20.8688760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:23:21.8729825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:23:22.8900403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:23:23.8925217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:23:24.8982245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:23:25.8996961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:23:26.8994937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T01:23:27.9149318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T01:23:28.9459184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T01:23:29.9457487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:23:30.9612024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T01:23:31.9922039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:23:32.9937509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:23:34.0091258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:23:35.0089338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:23:36.0158680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:23:37.0156832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:23:38.0310357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:23:39.0622262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:23:40.0619740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:23:41.0617755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:23:42.0615296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:23:43.0925351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:23:44.0924367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:23:45.1078474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:23:46.1388768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T01:23:47.1386992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:23:48.1384983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:23:49.1538980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:23:50.1849667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:23:51.1847573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T01:23:52.1845118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:23:53.2155937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:23:54.2154643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T01:23:55.2152327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:23:56.2305761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:23:57.2617088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T01:23:58.2614986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T01:23:59.2612671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T01:24:00.2707758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:24:01.2704775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:24:02.3015348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T01:24:03.3013409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:24:04.3037817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:24:05.3067712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:24:06.3221328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:24:07.3376239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:24:08.3373854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:24:09.3685052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:24:10.3682668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:24:11.3874429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:24:12.4183935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:24:13.4338903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:24:14.4182274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T01:24:15.4179249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:24:16.4333058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:24:17.4330592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:24:18.4329286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T01:24:19.4639777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:24:20.4637713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T01:24:21.4508247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:24:22.4506634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:24:23.4504189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:24:24.4814867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:24:25.4970486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T01:24:26.4811723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:24:27.4808731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:24:28.4963878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T01:24:29.5273904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:24:30.5272180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:24:31.5271424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:24:32.5423902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:24:33.5734465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T01:24:34.5732422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T01:24:35.5730788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:24:36.6040847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:24:37.6039061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:24:38.6302827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T01:24:39.6300838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T01:24:40.6299449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-11T01:24:41.6609355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T01:24:42.6763887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:24:43.6761519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:24:44.6760552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:24:45.6758108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:24:46.7068160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:24:47.7065457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:24:48.7220058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:24:49.7530292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:24:50.7527902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:24:51.7682565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:24:52.7836549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T01:24:53.7716119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:24:54.8026202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:24:55.8024411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:24:56.8335172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:24:57.8333435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:24:58.8487625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:24:59.8522872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:25:00.8833876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:25:01.8832528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:25:02.8829582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T01:25:03.8827003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T01:25:04.8825612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T01:25:05.8979741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:25:06.9133965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:25:07.9131955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:25:08.9129963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:25:09.9284399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:25:10.9594663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T01:25:11.9592541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:25:12.9590730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:25:13.9745136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:25:15.0101351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:25:15.9943568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:25:16.9940925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:25:17.9976916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:25:19.0047609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:25:20.0077764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:25:21.0387440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:25:22.0385734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:25:23.0540361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T01:25:24.0851028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T01:25:25.0848906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:25:26.0873379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:25:27.1183865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:25:28.1182243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:25:29.1388182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T01:25:30.1386304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:25:31.1384509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:25:32.1539246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:25:33.1692644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:25:34.1847196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:25:35.1844828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:25:36.2156031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:25:37.2229994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:25:38.2307456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T01:25:39.2618379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T01:25:40.2616167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T01:25:41.2614238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T01:25:42.2769483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:25:43.2921878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:25:44.3077226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:25:45.3074763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:25:46.3114600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:25:47.3110590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:25:48.3109238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T01:25:49.3107745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T01:25:50.3418524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T01:25:51.3572273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:25:52.3570605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:25:53.3881392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:25:54.3879203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:25:55.4033471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:25:56.4055479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:25:57.4248662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:25:58.4246352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:25:59.4244364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T01:26:00.4242199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T01:26:01.4240303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:26:02.4334768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T01:26:03.4489720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:26:04.4676015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:26:05.4674346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T01:26:06.4698947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T01:26:07.4697105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:26:08.4721401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T01:26:09.4794720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T01:26:10.5105902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T01:26:11.5103600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:26:12.5163325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:26:13.5036004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:26:14.5191091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T01:26:15.5501886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:26:16.5400212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:26:17.5554519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T01:26:18.5866112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:26:19.5863391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T01:26:20.5861077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T01:26:21.5858818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T01:26:22.5929612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T01:26:23.6126465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:26:24.6124504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:26:25.6162544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:26:26.6160224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T01:26:27.6158570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:26:28.6312267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:26:29.6361456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:26:30.6358080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:26:31.6512172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:26:32.6666036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:26:33.6820979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:26:34.6819001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:26:35.6992279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:26:36.6990043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:26:37.6989590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T01:26:38.7142436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:26:39.7452713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:26:40.7451078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T01:26:41.7761105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:26:42.7758774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:26:43.7756944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:26:44.7651297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:26:45.7921315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:26:46.7919817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T01:26:47.7918661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T01:26:48.8072914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:26:49.8120999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:26:50.8118773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:26:51.8273182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:26:52.8312202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T01:26:53.8623696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:26:54.8653492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:26:55.8651811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:26:56.8806021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:26:57.9116941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:26:58.9115778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T01:26:59.9113806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T01:27:00.9142690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:27:01.9140618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:27:02.9451016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:27:03.9449069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:27:04.9603239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:27:05.9914364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-11T01:27:06.9911880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T01:27:08.0065688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:27:09.0063853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:27:10.0374689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:27:11.0483155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:27:12.0548175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T01:27:13.0422795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:27:14.0576918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:27:15.0575130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:27:16.0593256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T01:27:17.0903527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T01:27:18.0901037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T01:27:19.1211999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:27:20.1209760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T01:27:21.1361991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T01:27:22.1362516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:27:23.1360434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:27:24.1670841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:27:25.1668915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:27:26.1528613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:27:27.1839403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:27:28.1870580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:27:29.1933445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T01:27:30.1930684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:27:31.2241421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:27:32.2238374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T01:27:33.2393368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:27:34.2703702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:27:35.2701606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T01:27:36.2699791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:27:37.2697843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:27:38.3007856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:27:39.3005386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:27:40.2869471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:27:41.2867329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:27:42.2890968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:27:43.3201317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:27:44.3199722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:27:45.3197993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:27:46.3196079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:27:47.3194790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T01:27:48.3504425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:27:49.3502874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:27:50.3500585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:27:51.3498217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:27:52.3652814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:27:53.3650566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:27:54.3696717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:27:55.3730453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T01:27:56.3885323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T01:27:57.4065873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:27:58.4063497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:27:59.4060948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:28:00.4215444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:28:01.4234475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:28:02.4232118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T01:28:03.4386762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T01:28:04.4384524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:28:05.4382531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:28:06.4692983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:28:07.4690957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T01:28:08.4688984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T01:28:09.4686599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T01:28:10.4685372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:28:11.4682698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:28:12.4715994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:28:13.4749062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:28:14.5059367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:28:15.5057509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T01:28:16.5211799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:28:17.5522203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:28:18.5520313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T01:28:19.5518450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T01:28:20.5672381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T01:28:21.5983071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:28:22.5848010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T01:28:23.6127359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T01:28:24.6125381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T01:28:25.6123320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:28:26.6122763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:28:27.6314653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:28:28.6348604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:28:29.6346102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:28:30.6344822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:28:31.6342914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T01:28:32.6405392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T01:28:33.6472746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:28:34.6783135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:28:35.6781279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T01:28:36.6935994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:28:37.7246032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:28:38.7106848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:28:39.7104172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T01:28:40.7102344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T01:28:41.7100641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T01:28:42.7317978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T01:28:43.7315759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-11T01:28:44.7470344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T01:28:45.7512264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:28:46.7706201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-11T01:28:47.7704213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T01:28:48.7702820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T01:28:49.7918347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:28:50.8073218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:28:51.8071299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:28:52.8069390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:28:53.8380191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T01:28:54.8433800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T01:28:55.8431879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:28:56.8431004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:28:57.8740538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:28:58.8738445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:28:59.8892842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:29:00.8978432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:29:01.9035448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:29:02.9345022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:29:03.9343336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:29:04.9372795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:29:05.9372545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:29:06.9369360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:29:07.9368179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:29:08.9678932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:29:09.9676621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:29:11.0011402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:29:12.0009969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:29:13.0007784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:29:14.0006467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:29:15.0003742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:29:16.0031321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:29:17.0342230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:29:18.0340128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:29:19.0538629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:29:20.0669034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T01:29:21.0601528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T01:29:22.0755524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:29:23.0753945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:29:24.0908882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T01:29:25.1062189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T01:29:26.1061078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:29:27.0902469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:29:28.1056695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T01:29:29.1055021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:29:30.1365203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T01:29:31.1363483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:29:32.1361694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:29:33.1515655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:29:34.1669684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:29:35.1824462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:29:36.1822106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:29:37.2132805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:29:38.2130343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T01:29:39.2284696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:29:40.2595086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:29:41.2593250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:29:42.2747454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:29:43.3057116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:29:44.3055857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:29:45.2897630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:29:46.3051877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T01:29:47.3080529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:29:48.3391290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:29:49.3431200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:29:50.3526833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:29:51.3536791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:29:52.3589752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:29:53.3587545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T01:29:54.3742468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T01:29:55.4052650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T01:29:56.4050865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T01:29:57.4049551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T01:29:58.4228448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:29:59.4246989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T01:30:00.4557363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T01:30:01.4556190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:30:02.4554371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:30:03.4708566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:30:04.4823144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:30:05.4821335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T01:30:06.4975793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T01:30:07.5285778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:30:08.5282946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:30:09.5282052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:30:10.5592281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:30:11.5434300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T01:30:12.5744556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:30:13.5742897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:30:14.5739604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T01:30:15.6051110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:30:16.6048778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:30:17.6047097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T01:30:18.6044883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:30:19.6043021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:30:20.6353373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:30:21.6231467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:30:22.6542227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:30:23.6619683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:30:24.6641085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-11T01:30:25.6639586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:30:26.6481366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:30:27.6480085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:30:28.6477307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T01:30:29.6671624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T01:30:30.6620518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T01:30:31.6774908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:30:32.6772691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:30:33.7083048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:30:34.7237288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T01:30:35.7079022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T01:30:36.7076797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T01:30:37.7200207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:30:38.7510873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:30:39.7541484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:30:40.7539415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-11T01:30:41.7537857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T01:30:42.7691918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:30:43.8002216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:30:44.7843835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:30:45.7998266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:30:46.8196653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T01:30:47.8371439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:30:48.8370962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:30:49.8367653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:30:50.8522167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:30:51.8591449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:30:52.8901364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:30:53.8766176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:30:54.9075931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T01:30:55.9073783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T01:30:56.9071990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:30:57.9127719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:30:58.9304144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T01:30:59.9458094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T01:31:00.9768081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:31:01.9766847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T01:31:02.9920872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T01:31:03.9918784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:31:05.0072702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T01:31:06.0271067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:31:07.0268241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:31:08.0423128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T01:31:09.0733483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:31:10.0731478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:31:11.0886193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:31:12.0884108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T01:31:13.1009739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-11T01:31:14.1163386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T01:31:15.1161628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:31:16.1159926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T01:31:17.1313941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:31:18.1624888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:31:19.1622800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T01:31:20.1933139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:31:21.1931075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T01:31:22.1957855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:31:23.1956208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:31:24.2164013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:31:25.2162833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:31:26.2160550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:31:27.2345022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:31:28.2529144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:31:29.2464891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:31:30.2578778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:31:31.2888405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:31:32.2887397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:31:33.3041140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:31:34.3351707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:31:35.3418824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:31:36.3417624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:31:37.3415092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T01:31:38.3413937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T01:31:39.3724050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:31:40.3722157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:31:41.3744298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:31:42.4054269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:31:43.4052688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:31:44.4206762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:31:45.4595940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:31:46.4515787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:31:47.4512562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:31:48.4511166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:31:49.4821726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:31:50.4818054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:31:51.4817277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T01:31:52.4816933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T01:31:53.4813677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T01:31:54.4968883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T01:31:55.5278802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:31:56.5276559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T01:31:57.5587180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:31:58.5742196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:31:59.5583828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:32:00.5606440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:32:01.5604672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:32:02.5844743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:32:03.5843067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:32:04.5841113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:32:05.5839129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:32:06.6017674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:32:07.6072653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:32:08.6069369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:32:09.6381065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:32:10.6378447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:32:11.6472812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:32:12.6470728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T01:32:13.6312656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T01:32:14.6310635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T01:32:15.6514103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:32:16.6513012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:32:17.6570009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:32:18.6811736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T01:32:19.6809618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T01:32:20.6832099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:32:21.6856112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:32:22.7165152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:32:23.7006309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:32:24.7003793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:32:25.7157135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:32:26.7466920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:32:27.7464097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:32:28.7501422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:32:29.7497595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:32:30.7651738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:32:31.7961781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:32:32.7825941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:32:33.7878225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:32:34.7925878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:32:35.7924081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:32:36.7921006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T01:32:37.8075550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:32:38.8385718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T01:32:39.8383563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:32:40.8381107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:32:41.8379210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:32:42.8689612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T01:32:43.8687292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:32:44.8685082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T01:32:45.8683142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-11T01:32:46.8705490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T01:32:47.9015693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:32:48.8978032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T01:32:49.9008065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:32:50.9317984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-11T01:32:51.9316815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-11T01:32:52.9314531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T01:32:53.9174519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:32:54.9172738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:32:55.9170306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:32:56.9480443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T01:32:57.9478938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-11T01:32:58.9632207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:32:59.9786315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:33:00.9785496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:33:01.9782191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T01:33:02.9780260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:33:03.9934328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:33:05.0110766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T01:33:06.0107909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T01:33:07.0262377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:33:08.0416988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T01:33:09.0414578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:33:10.0568858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T01:33:11.0879745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T01:33:12.0877153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:33:13.1031205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:33:14.1342297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T01:33:15.1397823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:33:16.1396180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T01:33:17.1706581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:33:18.1756604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T01:33:19.1937703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T01:33:20.1935562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:33:21.2245848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T01:33:22.2400624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:33:23.2397913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:33:24.2708872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:33:25.2705980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:33:26.2704194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:33:27.2702522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:33:28.2700989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:33:29.2698627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:33:30.3009148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:33:31.3006426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:33:32.3035371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:33:33.3190934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:33:34.3500655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T01:33:35.3498483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:33:36.3652974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T01:33:37.3962595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T01:33:38.3826386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T01:33:39.4000249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:33:40.3997827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:33:41.3995931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:33:42.3993802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:33:43.4304316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:33:44.4301203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:33:45.4456049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:33:46.4767389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:33:47.4765030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T01:33:48.4763478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-11T01:33:49.4790048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:33:50.4796506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T01:33:51.4863595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T01:33:52.4830658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T01:33:53.4828423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:33:54.4826162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:33:55.4822533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:33:56.5134823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:33:57.5289374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:33:58.5286727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:33:59.5597156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:34:00.5594933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:34:01.5593597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:34:02.5747269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:34:03.6058611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T01:34:04.6056362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T01:34:05.6054168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:34:06.5916062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:34:07.5912628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:34:08.6224404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:34:09.6222852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T01:34:10.6376239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:34:11.6687104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:34:12.6684415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:34:13.6995915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:34:14.6993440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:34:15.7147752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:34:16.6989925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:34:17.6987385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:34:18.7141974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:34:19.7171537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T01:34:20.7239021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:34:21.7236868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:34:22.7547621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:34:23.7546431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:34:24.7543397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:34:25.7853755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T01:34:26.7851726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T01:34:27.8006024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:34:28.8316554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:34:29.8314932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T01:34:30.8312972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:34:31.8419744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:34:32.8574587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:34:33.8884040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:34:34.8882550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:34:35.9037065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:34:36.9347605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T01:34:37.9345397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:34:38.9500558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:34:39.9684808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:34:40.9683241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T01:34:41.9614609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T01:34:42.9632162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:34:43.9942144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:34:44.9941069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:34:45.9939117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T01:34:47.0249464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T01:34:48.0247269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:34:49.0401945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:34:50.0399593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:34:51.0581647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:34:52.0602637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:34:53.0911459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T01:34:54.0934828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T01:34:55.0957748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:34:56.1112122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T01:34:57.1109734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T01:34:58.1167885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:34:59.1216657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T01:35:00.1371266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:35:01.1368939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:35:02.1366173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T01:35:03.1393532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:35:04.1703852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:35:05.1701582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T01:35:06.1700163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T01:35:07.1854551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T01:35:08.2064065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:35:09.2374333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:35:10.2400313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T01:35:11.2397361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T01:35:12.2396304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T01:35:13.2429899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T01:35:14.2427674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T01:35:15.2737539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:35:16.2737995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T01:35:17.2890257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:35:18.2888892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:35:19.3198754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:35:20.3197277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:35:21.3350766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T01:35:22.3505521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T01:35:23.3503583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:35:24.3657356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:35:25.3498731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T01:35:26.3497471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:35:27.3652579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T01:35:28.3962030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:35:29.3960140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:35:30.3958442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T01:35:31.3956113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:35:32.3974642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:35:33.4264441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T01:35:34.4263104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:35:35.4285840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T01:35:36.4303148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T01:35:37.4457244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:35:38.4455834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T01:35:39.4452944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T01:35:40.4690991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T01:35:41.4689605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T01:35:42.4654593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-11T01:35:43.4965144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:35:44.4962472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T01:35:45.4961446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T01:35:46.4959388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T01:35:47.4956782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T01:35:48.5111022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T01:35:49.5109549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T01:35:50.5106118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T01:35:51.5139247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T01:35:52.5449953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T01:35:53.5448104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T01:35:54.5527762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T01:35:55.5682198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T01:35:56.5680010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:35:57.5990339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:35:58.5992884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:35:59.6142792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T01:36:00.6452629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T01:36:01.6487534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T01:36:02.6485879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T01:36:03.6416499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T01:36:04.6570087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T01:36:05.6744111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T01:36:06.6742511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:36:07.6812980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T01:36:08.6837614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T01:36:09.7147876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T01:36:10.7014978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T01:36:11.7170055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T01:36:12.7478247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T01:36:13.7535113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T01:36:14.7533495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T01:36:15.7843867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T01:36:16.7842052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T01:36:17.8152486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T01:36:18.8150793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T01:36:19.8047395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T01:36:20.8046195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-11T01:36:21.8200670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-11T01:36:22.8198492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T01:36:23.8509420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T01:36:24.8373935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T01:36:25.8528378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T01:36:26.8838191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T01:36:27.8875382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T01:36:28.8873625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T01:36:29.8920907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T01:36:30.9032810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T01:36:31.9030336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T01:36:32.9340661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T01:36:33.9339315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T01:36:34.9408418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T01:36:35.9409002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T01:36:36.9560511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T01:36:37.9871305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T01:36:38.9868787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-11T01:36:40.0023308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T01:36:41.0333636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T01:36:42.0331823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T01:36:43.0642364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T01:36:44.0639982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T01:36:45.0636616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-11T01:36:46.0636812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T01:36:47.0825039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T01:36:48.1004108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T01:36:49.1206005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T01:36:50.1204572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T01:36:51.1202942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T01:36:52.1356932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-11T01:36:53.1667255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-11T01:36:54.1665844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T01:36:55.1872970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T01:36:56.1871608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T01:36:57.1869650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T01:36:58.2023413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T01:36:59.2333382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T01:37:00.2331836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-11T01:37:01.2486496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-11T01:37:02.2484455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-11T01:37:03.2482802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-11T01:37:04.2791727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-11T01:37:05.2833520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-11T01:37:06.2830940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-11T01:37:07.2694424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-11T01:37:08.2850062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-11T01:37:09.2848255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T01:37:10.3157801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-11T01:37:11.3156264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T01:37:12.3467643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T01:37:13.3464364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T01:37:14.3619167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T01:37:15.3616710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T01:37:16.3640678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-11T01:37:17.3657647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T01:37:18.3656570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-11T01:37:19.3653461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-11T01:37:20.3720547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T01:37:21.3961894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T01:37:22.3960574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T01:37:23.4030066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-11T01:37:24.4183795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T01:37:25.4182153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T01:37:26.4492232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T01:37:27.4490516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T01:37:28.4488540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T01:37:29.4486191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T01:37:30.4484557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T01:37:31.4795317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T01:37:32.4949733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T01:37:33.4966297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T01:37:34.5038836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T01:37:35.5194023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-11T01:37:36.5347721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T01:37:37.5296845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T01:37:38.5548537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-11T01:37:39.5547141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-11T01:37:40.5545004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-11T01:37:41.5542908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T01:37:42.5853773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T01:37:43.5851954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T01:37:44.5898685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T01:37:45.5879043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T01:37:46.6187831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T01:37:47.6185947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T01:37:48.6340607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T01:37:49.6338282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T01:37:50.6472410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T01:37:51.6616360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T01:37:52.6614005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T01:37:53.6650373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T01:37:54.6648676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T01:37:55.6840207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T01:37:56.6880730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-11T01:37:57.6879012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T01:37:58.7032997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-11T01:37:59.7343148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T01:38:00.7341718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T01:38:01.7495918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T01:38:02.7806881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T01:38:03.7803957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T01:38:04.8192411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-11T01:38:05.8112820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-11T01:38:06.8267645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T01:38:07.8577237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T01:38:08.8576456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T01:38:09.8573183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-11T01:38:10.8754339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T01:38:11.8945061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T01:38:12.8943545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T01:38:13.8941864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T01:38:14.8939880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T01:38:15.9094292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T01:38:16.9131829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T01:38:17.9156856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T01:38:18.9491735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T01:38:19.9465246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T01:38:20.9340665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T01:38:21.9569429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T01:38:22.9567392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T01:38:23.9722211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T01:38:24.9771556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T01:38:25.9770425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T01:38:26.9924421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T01:38:27.9921440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-11T01:38:29.0098874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T01:38:30.0097193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T01:38:31.0408782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T01:38:32.0561556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-11T01:38:33.0560749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T01:38:34.0604103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-11T01:38:35.0757946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T01:38:36.1067121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T01:38:37.1065295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T01:38:38.1219613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T01:38:39.1530476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-11T01:38:40.1613779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-11T01:38:41.1767643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-11T01:38:42.1698124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-11T01:38:43.1723071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T01:38:44.2033728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-11T01:38:45.2030957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-11T01:38:46.2185491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-11T01:38:47.2496049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T01:38:48.2493721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T01:38:49.2492500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T01:38:50.2647811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T01:38:51.2956387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T01:38:52.2798295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T01:38:53.2953882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T01:38:54.3263549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T01:38:55.3259924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T01:38:56.3415979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-11T01:38:57.3726168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-11T01:38:58.3723933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-11T01:38:59.3721928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T01:39:00.3720337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T01:39:01.3718358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T01:39:02.3716777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T01:39:03.3714197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-11T01:39:04.3893221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-11T01:39:05.3892210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-11T01:39:06.3889409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T01:39:07.4042807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-11T01:39:08.4041097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-11T01:39:09.4351337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T01:39:10.4349234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T01:39:11.4347924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T01:39:12.4345075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T01:39:13.4343609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T01:39:14.4441579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T01:39:15.4439668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T01:39:16.4750986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T01:39:17.4748313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T01:39:18.4746494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T01:39:19.4902126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T01:39:20.5211548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T01:39:21.5052487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T01:39:22.5051593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T01:39:23.5205429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T01:39:24.5516003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T01:39:25.5405430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T01:39:26.5403391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T01:39:27.5713792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T01:39:28.5578714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T01:39:29.5649000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T01:39:30.5668764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T01:39:31.5978714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T01:39:32.6015544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T01:39:33.6013116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-11T01:39:34.6011444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T01:39:35.6165622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T01:39:36.6476121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T01:39:37.6473999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T01:39:38.6315886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T01:39:39.6313795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T01:39:40.6369419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T01:39:41.6679628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T01:39:42.6677657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:39:43.6675633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:39:44.6696938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:39:45.6694911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:39:46.6879622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:39:47.6876762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:39:48.7102702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:39:49.7099716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T01:39:50.7409939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T01:39:51.7406686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T01:39:52.7560247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T01:39:53.7870088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-11T01:39:54.7867076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T01:39:55.8021516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:39:56.8331653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T01:39:57.8329029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T01:39:58.8326540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T01:39:59.8636916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T01:40:00.8634470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T01:40:01.8788573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-11T01:40:02.8786397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T01:40:03.9096810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:40:04.9094212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:40:05.9091962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-11T01:40:06.9245596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T01:40:07.9555879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:40:08.9592159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:40:09.9590397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T01:40:10.9744249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T01:40:12.0055180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T01:40:13.0052679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T01:40:14.0112339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-11T01:40:15.0306503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:40:16.0513867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:40:17.0355837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-11T01:40:18.0510364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T01:40:19.0820139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T01:40:20.0717004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T01:40:21.0714680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T01:40:22.0712877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-11T01:40:23.0884867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T01:40:24.0882911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T01:40:25.1036633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-11T01:40:26.1347318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-11T01:40:27.1344891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T01:40:28.1499494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T01:40:29.1653697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T01:40:30.1823286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T01:40:31.1805236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:40:32.1831329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T01:40:33.2016040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-11T01:40:34.2035390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-11T01:40:35.2366089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:40:36.2343655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T01:40:37.2497782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T01:40:38.2809397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T01:40:39.2806595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:40:40.2803806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:40:41.3137216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:40:42.2979010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-11T01:40:43.3133698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:40:44.3130875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:40:45.3129669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T01:40:46.3439732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:40:47.3475072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-11T01:40:48.3472783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T01:40:49.3471023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T01:40:50.3468392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T01:40:51.3779802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:40:52.3838434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T01:40:53.3836060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T01:40:54.3834354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T01:40:55.4008540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:40:56.4006656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:40:57.4004371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:40:58.4197807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-11T01:40:59.4196713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T01:41:00.4193401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T01:41:01.4191550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T01:41:02.4502089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T01:41:03.4500220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-11T01:41:04.4497354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T01:41:05.4369309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T01:41:06.4493871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:41:07.4804388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T01:41:08.4828933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:41:09.4671219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T01:41:10.4825116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T01:41:11.4823896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:41:12.5133371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T01:41:13.5132059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-11T01:41:14.5309898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T01:41:15.5283860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:41:16.5281301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:41:17.5511836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:41:18.5666814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:41:19.5664565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T01:41:20.5818177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T01:41:21.6154393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-11T01:41:22.6050482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T01:41:23.6048619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-11T01:41:24.6222720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-11T01:41:25.6220548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:41:26.6530075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:41:27.6529923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-11T01:41:28.6527117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T01:41:29.6680554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T01:41:30.6991877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T01:41:31.6989757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-11T01:41:32.6988178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T01:41:33.6985580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T01:41:34.6983901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:41:35.7294761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-11T01:41:36.7292883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:41:37.7290436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T01:41:38.7288356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:41:39.7286479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T01:41:40.7440823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:41:41.7751043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T01:41:42.7749192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T01:41:43.8059798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-11T01:41:44.8057218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:41:45.8055265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:41:46.8209594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T01:41:47.8520766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-11T01:41:48.8518820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-11T01:41:49.8516451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T01:41:50.8514005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T01:41:51.8512299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T01:41:52.8822583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T01:41:53.8820613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:41:54.9011742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T01:41:55.9009745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:41:56.9319760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:41:57.9317765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T01:41:58.9472286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-11T01:41:59.9782416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T01:42:00.9780584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T01:42:01.9934707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:42:03.0245419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T01:42:04.0243270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T01:42:05.0553869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T01:42:06.0580797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T01:42:07.0445346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T01:42:08.0463381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-11T01:42:09.0774747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-11T01:42:10.0773341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T01:42:11.0770267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:42:12.1081934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:42:13.1113790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T01:42:14.1111805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-11T01:42:15.1349222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:42:16.1263298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T01:42:17.1574545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T01:42:18.1572405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:42:19.1727173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:42:20.1880770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:42:21.2035577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T01:42:22.2033173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T01:42:23.2031108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:42:24.2029257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:42:25.2073282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:42:26.2070731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:42:27.2224971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T01:42:28.2536384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T01:42:29.2534239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:42:30.2844513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-11T01:42:31.2999187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T01:42:32.2997763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T01:42:33.3308037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:42:34.3306264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:42:35.3360701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-11T01:42:36.3303375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-11T01:42:37.3456306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-11T01:42:38.3767043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:42:39.3765288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T01:42:40.3762929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T01:42:41.4073442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T01:42:42.4071299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T01:42:43.4157641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:42:44.4467718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T01:42:45.4497926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:42:46.4496829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T01:42:47.4650145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T01:42:48.4804906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T01:42:49.4667678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:42:50.4850434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:42:51.5161536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:42:52.5160421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:42:53.5158161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T01:42:54.5468560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:42:55.5466583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T01:42:56.5620021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:42:57.5659606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T01:42:58.5813944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T01:42:59.5995361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T01:43:00.5993209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T01:43:01.5991879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-11T01:43:02.5990083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:43:03.6300622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T01:43:04.6299033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T01:43:05.6296889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:43:06.6194748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:43:07.6192393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T01:43:08.6346578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T01:43:09.6523401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:43:10.6521835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:43:11.6675669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:43:12.6986251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:43:13.6985211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T01:43:14.7011704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T01:43:15.7084099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:43:16.7394136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:43:17.7293282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T01:43:18.7447185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T01:43:19.7757424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-11T01:43:20.7755560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T01:43:21.7816965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T01:43:22.7814372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:43:23.7813117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T01:43:24.8123543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T01:43:25.8121228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T01:43:26.8275334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T01:43:27.8586008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-11T01:43:28.8585019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T01:43:29.8582945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:43:30.8737540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-11T01:43:31.8938420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T01:43:32.9016565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:43:33.9014402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T01:43:34.9012239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T01:43:35.9166445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T01:43:36.9477311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T01:43:37.9475437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T01:43:38.9656622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T01:43:39.9810742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:43:40.9808906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:43:41.9908627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:43:42.9750606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T01:43:43.9904333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T01:43:44.9902371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T01:43:46.0213336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:43:47.0210946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T01:43:48.0209155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:43:49.0206996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:43:50.0517654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-11T01:43:51.0516061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T01:43:52.0669520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T01:43:53.0980174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T01:43:54.0884093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:43:55.0943015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T01:43:56.1096360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:43:57.1407769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T01:43:58.1405961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:43:59.1638534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:44:00.1735403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:44:01.1733521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T01:44:02.2043794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T01:44:03.2044139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:44:04.2199763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T01:44:05.2511895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:44:06.2377791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T01:44:07.2376678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:44:08.2377115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-11T01:44:09.2688553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T01:44:10.2569148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T01:44:11.2724847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T01:44:12.2723924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:44:13.2723444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T01:44:14.2879136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T01:44:15.3190468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:44:16.3188555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:44:17.3188274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:44:18.3343441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T01:44:19.3654384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:44:20.3653594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T01:44:21.3496039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:44:22.3651475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:44:23.3649474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T01:44:24.3960313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T01:44:25.3959910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:44:26.3957544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:44:27.3956402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-11T01:44:28.3954913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:44:29.4265633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:44:30.4264048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:44:31.4262626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:44:32.4260814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:44:33.4259438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T01:44:34.4294227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:44:35.4292186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T01:44:36.4291778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T01:44:37.4445497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T01:44:38.4756293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-11T01:44:39.4754424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T01:44:40.5065070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T01:44:41.5063108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T01:44:42.5098689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T01:44:43.5079798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T01:44:44.5390541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T01:44:45.5389290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T01:44:46.5700366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T01:44:47.5697603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T01:44:48.5695589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:44:49.5850314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T01:44:50.5848502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:44:51.6158806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-11T01:44:52.6157295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T01:44:53.6154457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:44:54.6309938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T01:44:55.6619772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T01:44:56.6618535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T01:44:57.6616987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T01:44:58.6926939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T01:44:59.6925412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T01:45:00.6923542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:45:01.7078090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:45:02.7387804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:45:03.7387422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T01:45:04.7696702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:45:05.7852439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T01:45:06.7848808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:45:07.7846953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-11T01:45:08.7844711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:45:09.7843226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:45:10.8153790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T01:45:11.8151788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T01:45:12.8149418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T01:45:13.8148082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:45:14.8458582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:45:15.8612472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-11T01:45:16.8610113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T01:45:17.8941005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T01:45:18.8918197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T01:45:19.9073466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:45:20.9383974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:45:21.9382321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T01:45:22.9535228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-11T01:45:23.9844829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:45:24.9844118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T01:45:25.9686138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:45:26.9840459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T01:45:27.9838853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-11T01:45:29.0149199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:45:30.0147074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T01:45:31.0301428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T01:45:32.0299620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T01:45:33.0610354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T01:45:34.0608006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T01:45:35.0918418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T01:45:36.1073188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:45:37.1070147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:45:38.1068697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:45:39.1378765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-11T01:45:40.1277267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T01:45:41.1355413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T01:45:42.1510045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T01:45:43.1507384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-11T01:45:44.1505567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:45:45.1659485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T01:45:46.1970324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T01:45:47.1968294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T01:45:48.1966526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:45:49.2276584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T01:45:50.2324801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T01:45:51.2166214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T01:45:52.2164217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T01:45:53.2162197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T01:45:54.2473946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:45:55.2471864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:45:56.2503275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T01:45:57.2501426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T01:45:58.2500295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T01:45:59.2809529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T01:46:00.2808179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T01:46:01.2963167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T01:46:02.2805337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T01:46:03.2834727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T01:46:04.2989951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-11T01:46:05.3299423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-11T01:46:06.3297664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-11T01:46:07.3608079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T01:46:08.3606181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T01:46:09.3604084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T01:46:10.3601766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T01:46:11.3756703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-11T01:46:12.4066579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T01:46:13.4064767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T01:46:14.4218902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-11T01:46:15.4529581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T01:46:16.4527803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T01:46:17.4838103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T01:46:18.4836026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T01:46:19.4833479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T01:46:20.4831942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T01:46:21.4986474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T01:46:22.5297060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T01:46:23.5295037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:46:24.5292616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:46:25.5350163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:46:26.5348462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T01:46:27.5346602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:46:28.5656773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:46:29.5654960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T01:46:30.5652864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:46:31.5963287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:46:32.5961399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:46:33.5959272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:46:34.6113666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T01:46:35.6296834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:46:36.6295364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:46:37.6292799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:46:38.6447897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:46:39.6757604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:46:40.6755855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:46:41.6753559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:46:42.6752130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T01:46:43.6750135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:46:44.6747477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:46:45.7058114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T01:46:46.7057289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T01:46:47.7055524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:46:48.7053165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-11T01:46:49.7207037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:46:50.7242054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T01:46:51.7239816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T01:46:52.7550075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:46:53.7548282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:46:54.7640985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:46:55.7950924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:46:56.7949675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T01:46:57.8102459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-11T01:46:58.8194036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T01:46:59.8348197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:47:00.8346575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:47:01.8344410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T01:47:02.8654869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:47:03.8652829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T01:47:04.8807412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T01:47:05.9117348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T01:47:06.9180596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:47:07.9086545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:47:08.9240340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:47:09.9551350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T01:47:10.9549515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T01:47:11.9702998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:47:13.0013943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:47:14.0011207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T01:47:15.0166302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:47:16.0476296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T01:47:17.0473813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T01:47:18.0628939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T01:47:19.0939257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:47:20.0937718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:47:21.0935531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:47:22.0933812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:47:23.0966090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:47:24.1275733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:47:25.1273983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:47:26.1272030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T01:47:27.1426904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:47:28.1668024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:47:29.1665696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-11T01:47:30.1976385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:47:31.1843900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:47:32.1875957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:47:33.2031117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:47:34.2028960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:47:35.2338644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:47:36.2337360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T01:47:37.2491509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T01:47:38.2666921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:47:39.2665179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:47:40.2975677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T01:47:41.2973803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:47:42.3127794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:47:43.3438739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T01:47:44.3436259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:47:45.3590843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:47:46.3588834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T01:47:47.3899505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:47:48.3896999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:47:49.3895547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:47:50.4095236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:47:51.4133936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:47:52.4131972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T01:47:53.4129691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T01:47:54.4284644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:47:55.4595027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T01:47:56.4435913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:47:57.4590441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:47:58.4902160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T01:47:59.4899284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T01:48:00.4925649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:48:01.4923543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-11T01:48:02.4765547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T01:48:03.4788882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T01:48:04.4786837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:48:05.4820654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T01:48:06.5062765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T01:48:07.5060570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:48:08.5058538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T01:48:09.5213025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T01:48:10.5524529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-11T01:48:11.5521089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T01:48:12.5519612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T01:48:13.5517659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:48:14.5828028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:48:15.5824577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:48:16.5824525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:48:17.5978263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:48:18.6017301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:48:19.6327531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T01:48:20.6332336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:48:21.6323748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:48:22.6477689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:48:23.6787722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:48:24.6785873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:48:25.6784311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:48:26.6781469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:48:27.7093130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:48:28.7091145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:48:29.7149909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T01:48:30.7304054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:48:31.7615132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:48:32.7513494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:48:33.7824545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:48:34.7822372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:48:35.7976478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:48:36.8287322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:48:37.8380772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T01:48:38.8429311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T01:48:39.8583747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T01:48:40.8581898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:48:41.8736940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-11T01:48:42.9046807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-11T01:48:43.9045507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:48:44.9355548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:48:45.9353288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:48:46.9358426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:48:47.9232036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:48:48.9266818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:48:49.9265365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:48:50.9441622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:48:51.9439634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T01:48:52.9750365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:48:53.9748512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T01:48:54.9766567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T01:48:56.0075845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:48:57.0075820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T01:48:58.0230207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T01:48:59.0384140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:49:00.0281168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T01:49:01.0311605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:49:02.0309557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T01:49:03.0338497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T01:49:04.0336159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:49:05.0646717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:49:06.0527062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:49:07.0836962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:49:08.0835449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:49:09.1145947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:49:10.1143234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:49:11.1168725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:49:12.1478508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:49:13.1476860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:49:14.1629994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:49:15.1629354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:49:16.1627501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T01:49:17.1937841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T01:49:18.1935561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:49:19.1933707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:49:20.2243992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:49:21.2398453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T01:49:22.2396359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T01:49:23.2607507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:49:24.2605966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T01:49:25.2760612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T01:49:26.2832479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:49:27.2855531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:49:28.2902302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:49:29.2900075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:49:30.2897688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:49:31.2929121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:49:32.2928182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T01:49:33.3026748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T01:49:34.3025238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:49:35.3022755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T01:49:36.3333337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:49:37.3225162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:49:38.3222777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T01:49:39.3533270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:49:40.3559771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:49:41.3595254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:49:42.3592575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:49:43.3517471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T01:49:44.3696325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:49:45.3695450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:49:46.3692728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T01:49:47.3847060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:49:48.4157117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:49:49.4155292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:49:50.4153300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T01:49:51.4463358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-11T01:49:52.4461897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-11T01:49:53.4615357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:49:54.4926480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:49:55.4924495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T01:49:56.4963847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:49:57.4920745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:49:58.5230974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T01:49:59.5315026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:50:00.5312467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T01:50:01.5622205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T01:50:02.5489722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:50:03.5644087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T01:50:04.5954402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T01:50:05.5952566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:50:06.6106764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T01:50:07.6147237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:50:08.6144792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:50:09.6142708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:50:10.6453321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:50:11.6450942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:50:12.6489054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:50:13.6485494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:50:14.6484982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:50:15.6483640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:50:16.6657911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:50:17.6812721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:50:18.6810721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:50:19.7121224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:50:20.7118936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:50:21.7272871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:50:22.7583536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:50:23.7582522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:50:24.7579177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:50:25.7578211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:50:26.7887517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:50:27.7773096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:50:28.8083794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T01:50:29.8113194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:50:30.8111481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:50:31.8109066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:50:32.8285361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:50:33.8283385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:50:34.8437968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:50:35.8748190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:50:36.8746827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:50:37.8639160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:50:38.8637858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:50:39.8635687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:50:40.8946243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:50:41.8944957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:50:42.9098647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:50:43.9409538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:50:44.9389433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T01:50:45.9543487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:50:46.9423139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:50:47.9577548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:50:48.9575739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:50:49.9573922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:50:50.9728246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T01:50:52.0038982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T01:50:53.0090360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:50:53.9932343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:50:54.9929941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:50:56.0240554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:50:57.0238981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:50:58.0098069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:50:59.0096309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:51:00.0406294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:51:01.0404583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:51:02.0431960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T01:51:03.0742195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:51:04.0740454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:51:05.0737963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:51:06.0892939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:51:07.1202448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:51:08.1201033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:51:09.1355442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:51:10.1665609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:51:11.1663725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T01:51:12.1661990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:51:13.1659650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:51:14.1658180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:51:15.1655735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:51:16.1966201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T01:51:17.1964318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:51:18.1962464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T01:51:19.2272707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:51:20.2270830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:51:21.2424129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T01:51:22.2735292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:51:23.2733408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:51:24.2731529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:51:25.2886629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:51:26.3197331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T01:51:27.3195183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:51:28.3193322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:51:29.3154931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:51:30.3152837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T01:51:31.3185586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:51:32.3506929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:51:33.3494638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:51:34.3492594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:51:35.3646478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:51:36.3957106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:51:37.3955469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:51:38.4309659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:51:39.4263076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:51:40.4293330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:51:41.4366121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:51:42.4519891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:51:43.4517509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:51:44.4379944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:51:45.4689632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:51:46.4687683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T01:51:47.4685683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:51:48.4922039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:51:49.5019556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:51:50.4878523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:51:51.4978702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:51:52.4976548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:51:53.5286877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:51:54.5285427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:51:55.5439663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:51:56.5749583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T01:51:57.5748633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:51:58.5590750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:51:59.5744847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:52:00.6054138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T01:52:01.6069270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:52:02.6051280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:52:03.6205434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T01:52:04.6515981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:52:05.6550848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:52:06.6547847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:52:07.6678738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:52:08.6521104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T01:52:09.6674950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T01:52:10.6985516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:52:11.6984534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T01:52:12.7137865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T01:52:13.7448186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:52:14.7446282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-11T01:52:15.7601317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-11T01:52:16.7911502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:52:17.7909435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T01:52:18.8063756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:52:19.8217830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:52:20.8371524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T01:52:21.8543840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:52:22.8541993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T01:52:23.8578282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:52:24.8732862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-11T01:52:25.8729972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T01:52:26.8728723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:52:27.9039456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:52:28.9037409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:52:29.9035470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T01:52:30.9345702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:52:31.9344461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:52:32.9342646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:52:33.9496781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-11T01:52:34.9807424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T01:52:35.9807019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:52:36.9961826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:52:38.0273162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:52:39.0143766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:52:40.0142295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:52:41.0296461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T01:52:42.0607860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T01:52:43.0606680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T01:52:44.0917450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T01:52:45.1071888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:52:46.1070765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T01:52:47.1382438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T01:52:48.1379898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:52:49.1534195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T01:52:50.1845859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:52:51.1844156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T01:52:52.1842409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:52:53.1731878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:52:54.1916239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:52:55.1914233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:52:56.1912225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:52:57.2067340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:52:58.2377475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:52:59.2376539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:53:00.2530531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:53:01.2711899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:53:02.2737254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:53:03.2916067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:53:04.2913707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:53:05.3068545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:53:06.3378873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:53:07.3376859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:53:08.3375605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:53:09.3374653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:53:10.3371470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T01:53:11.3369667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:53:12.3679318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:53:13.3876939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:53:14.3675940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T01:53:15.3674536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T01:53:16.3672478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:53:17.3670725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T01:53:18.3825027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T01:53:19.4135359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:53:20.4132376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T01:53:21.4131433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:53:22.4442460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:53:23.4440015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T01:53:24.4593907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:53:25.4904365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T01:53:26.4902938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T01:53:27.5057043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:53:28.5367925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T01:53:29.5365734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:53:30.5364389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T01:53:31.5361884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T01:53:32.5359972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T01:53:33.5670359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:53:34.5668418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T01:53:35.5666994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:53:36.5821178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T01:53:37.6131431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:53:38.6129184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:53:39.6439318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:53:40.6462081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T01:53:41.6459904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:53:42.6623481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T01:53:43.6587353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T01:53:44.6897998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:53:45.6895792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T01:53:46.6893016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:53:47.7139412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T01:53:48.7202112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T01:53:49.7199573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:53:50.7373774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:53:51.7527692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:53:52.7525744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:53:53.7523593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:53:54.7834727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T01:53:55.7988255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:53:56.7830112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:53:57.7984260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:53:58.8334750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:53:59.8292911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T01:54:00.8521751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:54:01.8520171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:54:02.8830214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:54:03.8828782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:54:04.8982890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T01:54:05.9221102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:54:06.9111296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:54:07.9422618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:54:08.9420380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:54:09.9574029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:54:10.9884597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:54:11.9882326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:54:12.9881917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:54:13.9878555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:54:15.0189121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:54:16.0187680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:54:17.0186118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:54:18.0185024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:54:19.0337793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:54:20.0492385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:54:21.0645624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:54:22.0696636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:54:23.0849733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T01:54:24.0848811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:54:25.0846542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:54:26.0844873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:54:27.1155735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T01:54:28.1154530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T01:54:29.1186938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T01:54:30.1341452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:54:31.1651704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T01:54:32.1649465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T01:54:33.1803975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T01:54:34.1836309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T01:54:35.1834805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:54:36.1832566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:54:37.2143129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:54:38.2142034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T01:54:39.2046560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T01:54:40.2200210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T01:54:41.2510678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:54:42.2508649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T01:54:43.2663260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T01:54:44.2973418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:54:45.2971577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:54:46.2813903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T01:54:47.2967927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:54:48.2997377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T01:54:49.2996169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:54:50.3145334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:54:51.3143288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:54:52.3141991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:54:53.3139253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:54:54.3293007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:54:55.3356896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:54:56.3510764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:54:57.3508757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:54:58.3507078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:54:59.3506397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:55:00.3659321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T01:55:01.3735599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:55:02.3942797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:55:03.3941174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T01:55:04.4095053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:55:05.4093462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T01:55:06.4403871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T01:55:07.4402096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:55:08.4556243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T01:55:09.4554243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T01:55:10.4864452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T01:55:11.4861873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:55:12.5173018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T01:55:13.5327125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:55:14.5325144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:55:15.5323030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T01:55:16.5633756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T01:55:17.5632211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:55:18.5629530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:55:19.5804459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T01:55:20.5803368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T01:55:21.5956258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:55:22.6266466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:55:23.6265435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T01:55:24.6262977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T01:55:25.6417442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:55:26.6414934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:55:27.6414454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:55:28.6724218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:55:29.6566055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-11T01:55:30.6564028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T01:55:31.6561795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:55:32.6559154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T01:55:33.6714182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:55:34.6712830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T01:55:35.6927745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T01:55:36.6925381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:55:37.6960540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T01:55:38.7057661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:55:39.7055500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T01:55:40.7210125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-11T01:55:41.7552229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T01:55:42.7518188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:55:43.7829057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:55:44.7826719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:55:45.7980822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:55:46.8291663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T01:55:47.8289374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:55:48.8443801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T01:55:49.8753890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T01:55:50.8629237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T01:55:51.8688347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:55:52.8842535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:55:53.8841240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:55:54.8872236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:55:55.9182739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T01:55:56.9180249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T01:55:57.9023211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T01:55:58.9208246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:55:59.9387196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:56:00.9385443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T01:56:01.9382851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:56:02.9538016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T01:56:03.9685483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:56:04.9869170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T01:56:05.9886516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:56:06.9905639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:56:07.9902871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T01:56:09.0214233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:56:10.0212640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T01:56:11.0252349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T01:56:12.0250472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T01:56:13.0248707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T01:56:14.0246873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:56:15.0264783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T01:56:16.0477912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T01:56:17.0475609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T01:56:18.0629897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:56:19.0940516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T01:56:20.0938803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T01:56:21.1249273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:56:22.1247372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:56:23.1245482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T01:56:24.1399155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:56:25.1710521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T01:56:26.1707939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:56:27.1794003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-11T01:56:28.2104615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T01:56:29.1947320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:56:30.1944747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T01:56:31.2137059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T01:56:32.2135454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T01:56:33.2446448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-11T01:56:34.2443806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T01:56:35.2598138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:56:36.2596511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:56:37.2906711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T01:56:38.2904807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-11T01:56:39.3058679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T01:56:40.3368647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:56:41.3401775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:56:42.3400352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:56:43.3710523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T01:56:44.3865171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T01:56:45.3863052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:56:46.4173558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T01:56:47.4230389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:56:48.4227931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:56:49.4540424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T01:56:50.4536919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:56:51.4568259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:56:52.4566904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:56:53.4565227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:56:54.4599900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:56:55.4597598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T01:56:56.4751838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T01:56:57.5062629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T01:56:58.5061256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:56:59.5371631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:57:00.5370207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:57:01.5368312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T01:57:02.5522889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T01:57:03.5833577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:57:04.5831206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:57:05.5829807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:57:06.5865775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T01:57:07.5863593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:57:08.6017454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:57:09.6171871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:57:10.6188698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:57:11.6186794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T01:57:12.6185066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:57:13.6496393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:57:14.6492287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T01:57:15.6803855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:57:16.6958016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:57:17.6956315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:57:18.7267398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:57:19.7129469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:57:20.7128038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:57:21.7281733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:57:22.7281349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T01:57:23.7434546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T01:57:24.7431781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:57:25.7430579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:57:26.7429289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:57:27.7583491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:57:28.7893661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T01:57:29.7892195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:57:30.7929572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:57:31.7962704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T01:57:32.7960685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T01:57:33.8115142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T01:57:34.8425532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:57:35.8423999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T01:57:36.8421036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T01:57:37.8733110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T01:57:38.8886383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:57:39.8885070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:57:40.8882244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:57:41.9025989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:57:42.9081514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:57:43.9080703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T01:57:44.9078694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T01:57:45.9387753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T01:57:46.9307421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:57:47.9305782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T01:57:48.9616372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T01:57:49.9614221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:57:50.9924590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T01:57:51.9922736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:57:53.0076885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T01:57:54.0387294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T01:57:55.0385442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T01:57:56.0557396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T01:57:57.0554736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:57:58.0709972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T01:57:59.1020010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:58:00.1018022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:58:01.1172465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:58:02.1551794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:58:03.1481116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:58:04.1634767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:58:05.1945700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:58:06.1943613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:58:07.2253701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:58:08.2408642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:58:09.2406109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T01:58:10.2717281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T01:58:11.2715030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T01:58:12.2867751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T01:58:13.3080442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:58:14.3078597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T01:58:15.3097847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:58:16.3250916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T01:58:17.3405992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T01:58:18.3404069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T01:58:19.3542671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T01:58:20.3609362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:58:21.3764204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:58:22.4074762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T01:58:23.4088228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T01:58:24.4227108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T01:58:25.4536988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T01:58:26.4535687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T01:58:27.4845235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:58:28.4844263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:58:29.4841990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:58:30.4885655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T01:58:31.4869733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T01:58:32.4868174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T01:58:33.4960266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:58:34.5270487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:58:35.5269047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T01:58:36.5578802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:58:37.5577493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T01:58:38.5731267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T01:58:39.5729246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T01:58:40.5902018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T01:58:41.5925045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:58:42.6235946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T01:58:43.6234302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T01:58:44.6388797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:58:45.6543427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:58:46.6696822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T01:58:47.6694776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T01:58:48.7005369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T01:58:49.7003002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:58:50.7056441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:58:51.7054075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T01:58:52.7135484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T01:58:53.7289539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:58:54.7601090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T01:58:55.7598240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:58:56.7596618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:58:57.7594204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:58:58.7436008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:58:59.7590418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T01:59:00.7900581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T01:59:01.7797891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:59:02.7951829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T01:59:03.7949948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T01:59:04.7947506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:59:05.8144376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:59:06.8298122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T01:59:07.8334703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:59:08.8359408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:59:09.8513888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T01:59:10.8668265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-11T01:59:11.8667135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:59:12.8821168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T01:59:13.8818682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T01:59:14.9129212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T01:59:15.9127280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:59:16.9125748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T01:59:17.9280095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:59:18.9589946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:59:19.9588167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T01:59:20.9585748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:59:21.9740530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:59:23.0051371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T01:59:23.9955949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-11T01:59:25.0110086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T01:59:26.0107656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:59:27.0106348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:59:28.0487758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T01:59:29.0414849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:59:30.0725127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T01:59:31.0723142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T01:59:32.0720491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T01:59:33.0875501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T01:59:34.1185508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:59:35.1184429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T01:59:36.1338220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T01:59:37.1648872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T01:59:38.1519597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T01:59:39.1516995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T01:59:40.1515028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T01:59:41.1668853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T01:59:42.1667424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T01:59:43.1978049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T01:59:44.1819483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T01:59:45.1973734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T01:59:46.2283988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T01:59:47.2282452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T01:59:48.2280021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T01:59:49.2434870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T01:59:50.2744456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:59:51.2743315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:59:52.2897188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T01:59:53.3051290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T01:59:54.3049724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T01:59:55.3127436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T01:59:56.3317967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T01:59:57.3316070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T01:59:58.3470398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T01:59:59.3780803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:00:00.3778244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:00:01.3777077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:00:02.3931281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:00:03.3927968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:00:04.3927189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:00:05.4081658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:00:06.4079635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:00:07.4233799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:00:08.4231658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:00:09.4230301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:00:10.4540530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:00:11.4537839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T02:00:12.4536174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:00:13.4690846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:00:14.5001554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:00:15.4999162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T02:00:16.5309446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T02:00:17.5307125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:00:18.5305631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:00:19.5304068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:00:20.5301369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:00:21.5456760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:00:22.5766384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:00:23.5764459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:00:24.6074936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T02:00:25.6073052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T02:00:26.6226881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:00:27.6259148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:00:28.6465186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:00:29.6464673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T02:00:30.6463049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T02:00:31.6773022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:00:32.6771053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:00:33.6925581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T02:00:34.7235744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:00:35.7233908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:00:36.7231837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:00:37.7300801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T02:00:38.7455316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T02:00:39.7496970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:00:40.7651635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:00:41.7649032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:00:42.7959727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:00:43.7957322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T02:00:44.7997411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:00:45.8152300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T02:00:46.8462746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T02:00:47.8460996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:00:48.8458307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:00:49.8613393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:00:50.8923885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T02:00:51.8922427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T02:00:52.8920067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:00:53.8918068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T02:00:54.9011249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:00:55.9321059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-11T02:00:56.9319348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-11T02:00:57.9629916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:00:58.9627772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:00:59.9625336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:01:00.9624038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-11T02:01:01.9622245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-11T02:01:02.9620842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T02:01:03.9774559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:01:04.9791102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:01:05.9826206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-11T02:01:06.9980276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-11T02:01:08.0290740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T02:01:09.0289102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T02:01:10.0485547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T02:01:11.0483433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:01:12.0481378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T02:01:13.0694394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T02:01:14.0772899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:01:15.1083629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:01:16.1114386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:01:17.1390809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:01:18.1546971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:01:19.1545493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:01:20.1855131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:01:21.1853705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:01:22.1719845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:01:23.1874697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:01:24.2184847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:01:25.2182904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:01:26.2337288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:01:27.2647779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:01:28.2645090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T02:01:29.2799354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:01:30.2953538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:01:31.2951838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:01:32.3105763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:01:33.3416519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:01:34.3414284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:01:35.3412126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:01:36.3410358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:01:37.3565071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:01:38.3562267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:01:39.3717087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T02:01:40.3714968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T02:01:41.3712757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:01:42.3711192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:01:43.3708709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:01:44.3707135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T02:01:45.3861304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-11T02:01:46.4170956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:01:47.4169106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:01:48.4168261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:01:49.4478482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T02:01:50.4476364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T02:01:51.4474070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:01:52.4472038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:01:53.4470693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:01:54.4624107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T02:01:55.4777970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T02:01:56.4931914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:01:57.4930401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:01:58.4929146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T02:01:59.4926644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T02:02:00.5237308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T02:02:01.5235226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T02:02:02.5234091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:02:03.5232100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:02:04.5229921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T02:02:05.5540659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T02:02:06.5538407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:02:07.5536243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:02:08.5534439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:02:09.5533241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:02:10.5531165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T02:02:11.5529773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:02:12.5861081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:02:13.5702363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:02:14.5700503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:02:15.5698358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:02:16.5696694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:02:17.5850738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:02:18.6004949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:02:19.6003031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:02:20.6157504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:02:21.6466446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:02:22.6465111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:02:23.6617543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:02:24.6930501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:02:25.6928778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:02:26.6963577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:02:27.6961785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:02:28.7115706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:02:29.7146910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:02:30.7456929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T02:02:31.7321192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T02:02:32.7362198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:02:33.7562647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:02:34.7483870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:02:35.7564105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:02:36.7562634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T02:02:37.7716483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:02:38.8026707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:02:39.8025142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:02:40.8179139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T02:02:41.8177071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:02:42.8487936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T02:02:43.8485700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:02:44.8515542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:02:45.8513049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T02:02:46.8823647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T02:02:47.8756527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T02:02:48.8911518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:02:49.9221143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T02:02:50.9288653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-11T02:02:51.9286832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:02:52.9284470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:02:53.9156036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:02:54.9310583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:02:55.9308820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:02:56.9306278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:02:57.9616902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:02:58.9615028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:02:59.9612147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T02:03:00.9610718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:03:01.9785880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:03:02.9783103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:03:03.9781648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:03:04.9779600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T02:03:05.9802690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T02:03:07.0111797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T02:03:07.9983253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:03:09.0156341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:03:10.0310992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:03:11.0152574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:03:12.0306892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:03:13.0617201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:03:14.0477631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:03:15.0632237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:03:16.0944606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:03:17.0943967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:03:18.1255496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:03:19.1255486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:03:20.1410434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:03:21.1722194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:03:22.1721503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:03:23.1759647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:03:24.1915563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:03:25.1957303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T02:03:26.1956127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:03:27.2111671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:03:28.2422560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:03:29.2421225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:03:30.2454328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:03:31.2485234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:03:32.2796215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:03:33.2794350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:03:34.2792928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T02:03:35.2792961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:03:36.2846191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:03:37.2844454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:03:38.2880826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-11T02:03:39.3191697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-11T02:03:40.3244905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:03:41.3362920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:03:42.3360022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T02:03:43.3515283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-11T02:03:44.3825988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T02:03:45.3824761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:03:46.3822049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:03:47.3847639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:03:48.4158289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T02:03:49.4155928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T02:03:50.4310979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:03:51.4622062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:03:52.4619706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:03:53.4617970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T02:03:54.4928426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-11T02:03:55.4927942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:03:56.5081596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:03:57.5178328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:03:58.5175501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:03:59.5330279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T02:04:00.5327672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:04:01.5482413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:04:02.5792806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:04:03.5849400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:04:04.5723414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:04:05.5878237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:04:06.6188492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:04:07.6186899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T02:04:08.6184675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T02:04:09.6182888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T02:04:10.6493192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:04:11.6647665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:04:12.6489805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:04:13.6642782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:04:14.6953995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:04:15.6952571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:04:16.6950222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:04:17.6948640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:04:18.7258433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:04:19.7257411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:04:20.7254981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T02:04:21.7253114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:04:22.7269838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:04:23.7459265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:04:24.7351117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:04:25.7368730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:04:26.7678433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:04:27.7520454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:04:28.7518560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:04:29.7672159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:04:30.7982826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:04:31.7981161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:04:32.8135920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:04:33.8309535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:04:34.8308238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T02:04:35.8618073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T02:04:36.8616572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:04:37.8614740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:04:38.8611479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:04:39.8766686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:04:40.9077290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:04:41.9075550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T02:04:42.9229404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:04:43.9383730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-11T02:04:44.9381873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T02:04:45.9535956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T02:04:46.9846689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:04:47.9844720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:04:48.9999002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:04:50.0185725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:04:51.0339901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T02:04:52.0337839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:04:53.0648765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T02:04:54.0645745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:04:55.0644696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T02:04:56.0799307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:04:57.0796838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:04:58.0794027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T02:04:59.1104980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:05:00.1102812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:05:01.1162819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:05:02.1337480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:05:03.1336076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T02:05:04.1534384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T02:05:05.1801225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:05:06.1799002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:05:07.2109458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:05:08.2107239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:05:09.2105547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:05:10.2103812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T02:05:11.2102231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:05:12.2134490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:05:13.2154160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:05:14.2510110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:05:15.2463096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:05:16.2460621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:05:17.2671757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:05:18.2721483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:05:19.2719493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:05:20.3029502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:05:21.3027920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:05:22.3338944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:05:23.3336275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:05:24.3334847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:05:25.3332850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:05:26.3486133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:05:27.3717147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:05:28.3760936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:05:29.3915232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T02:05:30.4096761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T02:05:31.4094567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T02:05:32.4248043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:05:33.4560422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:05:34.4557336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:05:35.4867252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:05:36.5021850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T02:05:37.5020261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T02:05:38.5018126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T02:05:39.5026040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:05:40.5326582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:05:41.5324582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T02:05:42.5543933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-11T02:05:43.5789406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:05:44.5787558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:05:45.5785583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T02:05:46.6111015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-11T02:05:47.6093946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-11T02:05:48.6091947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:05:49.6252628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:05:50.6556768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T02:05:51.6555142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-11T02:05:52.6708767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T02:05:53.7020086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:05:54.7017632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:05:55.7192768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:05:56.7191126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T02:05:57.7189232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T02:05:58.7416582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:05:59.7414972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:06:00.7725381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:06:01.7724913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T02:06:02.7747478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:06:03.8058392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:06:04.8055514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:06:05.8210520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T02:06:06.8236542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-11T02:06:07.8547798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-11T02:06:08.8545448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-11T02:06:09.8544110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-11T02:06:10.8854090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T02:06:11.8756780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T02:06:12.8987128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T02:06:13.8985335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T02:06:14.9165840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T02:06:15.9200805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T02:06:16.9198626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T02:06:17.9508919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T02:06:18.9507013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T02:06:19.9683312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T02:06:20.9680285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T02:06:21.9678288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T02:06:22.9851263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T02:06:23.9848134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T02:06:25.0002543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T02:06:26.0313066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T02:06:27.0311054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T02:06:28.0498842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T02:06:29.0496625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T02:06:30.0807507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-11T02:06:31.0805851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-11T02:06:32.1116340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T02:06:33.1340945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T02:06:34.1339576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T02:06:35.1649210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T02:06:36.1647978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T02:06:37.1833624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T02:06:38.1895320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T02:06:39.1894276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T02:06:40.2204801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-11T02:06:41.2202935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:06:42.2513448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:06:43.2513300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:06:44.2666251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T02:06:45.2976836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:06:46.2973419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:06:47.2972766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:06:48.3126977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T02:06:49.3342271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:06:50.3340333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T02:06:51.3338367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T02:06:52.3493269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:06:53.3803475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:06:54.3669182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:06:55.3823585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:06:56.4134789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T02:06:57.3976306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T02:06:58.4130188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:06:59.4157550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:07:00.4155552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:07:01.4466242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:07:02.4464430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T02:07:03.4774358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T02:07:04.4772922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T02:07:05.4770686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:07:06.4768588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T02:07:07.4923233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:07:08.5233666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:07:09.5231066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:07:10.5385890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T02:07:11.5419525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T02:07:12.5730137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:07:13.5728354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T02:07:14.5726288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T02:07:15.6036422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:07:16.6093029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T02:07:17.5934838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T02:07:18.6089396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T02:07:19.6086616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:07:20.6085107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T02:07:21.6127981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:07:22.6282346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:07:23.6436807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:07:24.6590811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:07:25.6432972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:07:26.6587090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:07:27.6789075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:07:28.6787153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:07:29.6785216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:07:30.7095466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T02:07:31.7093418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T02:07:32.7147983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T02:07:33.7145937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:07:34.7456273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:07:35.7453980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:07:36.7630010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:07:37.7627175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:07:38.7781434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:07:39.8091831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:07:40.8090510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:07:41.8088110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:07:42.8086247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:07:43.8286092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T02:07:44.8128045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:07:45.8126204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:07:46.8280682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:07:47.8591304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:07:48.8588833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:07:49.8743419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:07:50.9053994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:07:51.9051930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T02:07:52.9206006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:07:53.9383646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:07:54.9381904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:07:55.9592784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:07:56.9591580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:07:57.9745463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:07:58.9938489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:07:59.9936662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:08:01.0246790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T02:08:02.0245084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:08:03.0243602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T02:08:04.0554042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:08:05.0552571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:08:06.0706783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:08:07.1016691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:08:08.0891976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:08:09.0964692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:08:10.1118796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:08:11.1117108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:08:12.1271474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:08:13.1581312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:08:14.1579348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:08:15.1604395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:08:16.1915451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T02:08:17.1913172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:08:18.2067153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:08:19.2258220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:08:20.2413576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:08:21.2420765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:08:22.2407926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:08:23.2405436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-11T02:08:24.2446024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:08:25.2501437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:08:26.2569145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:08:27.2749322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:08:28.2772444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:08:29.2769749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:08:30.2769118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:08:31.3078114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T02:08:32.3076026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T02:08:33.3230912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T02:08:34.3541263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:08:35.3539207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T02:08:36.3694002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T02:08:37.4004052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:08:38.4001780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:08:39.4178040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T02:08:40.4332555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:08:41.4173567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:08:42.4327941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:08:43.4638830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:08:44.4636572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:08:45.4765009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:08:46.4800560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:08:47.4955137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:08:48.5265651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T02:08:49.5263487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:08:50.5572915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:08:51.5571760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:08:52.5725772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:08:53.6036936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:08:54.6034259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:08:55.6032908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:08:56.6186706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:08:57.6184108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:08:58.6348346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:08:59.6493445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:09:00.6491404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:09:01.6544089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:09:02.6698116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T02:09:03.6656009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:09:04.6967019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:09:05.6964654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:09:06.7119420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:09:07.7429086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:09:08.7289621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T02:09:09.7287817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:09:10.7318580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:09:11.7629109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:09:12.7665246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:09:13.7662625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:09:14.7661253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:09:15.7817063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:09:16.8041831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:09:17.8022778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:09:18.8021088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:09:19.8019227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:09:20.8048201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:09:21.8045248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:09:22.8356152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:09:23.8354649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:09:24.8353006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:09:25.8663338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T02:09:26.8660729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:09:27.8814577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:09:28.8813764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:09:29.9023345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:09:30.9062442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:09:31.9060073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-11T02:09:32.9238289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T02:09:33.9426934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:09:34.9425691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:09:35.9425226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T02:09:36.9577699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:09:37.9888354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:09:38.9886046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:09:39.9884851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:09:41.0100061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:09:42.0253287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:09:43.0251803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:09:44.0250457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T02:09:45.0405410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:09:46.0580328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:09:47.0623931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:09:48.0506579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:09:49.0505284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:09:50.0814866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:09:51.0813043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T02:09:52.0839861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:09:53.1151050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:09:54.1149542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:09:55.1147957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:09:56.1170961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:09:57.1481758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:09:58.1480168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:09:59.1477502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:10:00.1674737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:10:01.1672688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:10:02.1847156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:10:03.1845231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:10:04.1867831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:10:05.2177740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:10:06.2175751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:10:07.2486695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:10:08.2483889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:10:09.2638691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:10:10.2949636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:10:11.2947243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:10:12.2971318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:10:13.3060286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:10:14.3215443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:10:15.3212301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:10:16.3366359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:10:17.3364257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:10:18.3403666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T02:10:19.3715144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:10:20.3713246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:10:21.3806522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:10:22.3803759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:10:23.4114038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T02:10:24.4148724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T02:10:25.4168083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:10:26.4165439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:10:27.4163856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T02:10:28.4162048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:10:29.4316149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:10:30.4470419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:10:31.4468204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:10:32.4778578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:10:33.4776397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:10:34.4774764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:10:35.5008957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:10:36.5005869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:10:37.5005109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:10:38.5003154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T02:10:39.5158819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-11T02:10:40.5467467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:10:41.5465851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:10:42.5776135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:10:43.5774294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T02:10:44.5772409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:10:45.5770368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:10:46.5924701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:10:47.5922864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T02:10:48.6233021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T02:10:49.6230556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:10:50.6073249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:10:51.6227385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:10:52.6537522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:10:53.6402872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:10:54.6400567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:10:55.6554209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:10:56.6865013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:10:57.6863177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:10:58.7017391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:10:59.7171492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:11:00.7169734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:11:01.7324203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T02:11:02.7634238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:11:03.7632419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T02:11:04.7786503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T02:11:05.7784654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T02:11:06.7783061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T02:11:07.7867167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:11:08.7915252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:11:09.8127059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T02:11:10.8125616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:11:11.8425813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:11:12.8340185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:11:13.8494123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:11:14.8492899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:11:15.8489839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:11:16.8800988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:11:17.8798968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:11:18.8953565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:11:19.8951296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:11:20.9261843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:11:21.9259591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T02:11:22.9414102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T02:11:23.9723653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:11:24.9722864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:11:25.9720579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:11:26.9874571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:11:28.0055156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:11:29.0054120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:11:30.0050963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:11:31.0361846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T02:11:32.0516377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:11:33.0513970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:11:34.0824283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T02:11:35.0823228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:11:36.0976356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:11:37.1287109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T02:11:38.1285224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:11:39.1356074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:11:40.1509683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:11:41.1819890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:11:42.1719438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:11:43.1880777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:11:44.1951741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:11:45.1988160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:11:46.1986530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:11:47.2140749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:11:48.2451233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:11:49.2449772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:11:50.2447510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:11:51.2445139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:11:52.2756255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:11:53.2909933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:11:54.2908277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T02:11:55.2905878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:11:56.2904598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:11:57.3215048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:11:58.3212626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:11:59.3074104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:12:00.3385533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:12:01.3447279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T02:12:02.3445504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:12:03.3443515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-11T02:12:04.3597361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T02:12:05.3908154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:12:06.3906411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:12:07.4217096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:12:08.4214364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:12:09.4369118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:12:10.4679417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:12:11.4678428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:12:12.4675237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T02:12:13.4829651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-11T02:12:14.4872299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:12:15.5073283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:12:16.5072154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:12:17.5382373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:12:18.5537693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:12:19.5535327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T02:12:20.5845522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:12:21.5844415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:12:22.6069922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:12:23.6068633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T02:12:24.6378267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:12:25.6376755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:12:26.6375071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:12:27.6372725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:12:28.6470243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:12:29.6467661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:12:30.6492563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:12:31.6490814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:12:32.6675466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:12:33.6722097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:12:34.7032352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:12:35.7030106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:12:36.7340550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:12:37.7203577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:12:38.7222342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T02:12:39.7533560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:12:40.7531351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T02:12:41.7684996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:12:42.7995503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:12:43.7994446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T02:12:44.8304344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:12:45.8302278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-11T02:12:46.8456477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:12:47.8861889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:12:48.8765369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T02:12:49.8789870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:12:50.9098966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:12:51.9097904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:12:52.9096304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:12:53.9093554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:12:54.9287191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:12:55.9284962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T02:12:56.9594678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:12:57.9592916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:12:58.9591082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:12:59.9779488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:13:00.9934120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:13:01.9932380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:13:02.9930204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:13:04.0084393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:13:05.0395261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:13:06.0427302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:13:07.0425465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-11T02:13:08.0423585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T02:13:09.0577913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:13:10.0761974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:13:11.0656295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:13:12.0654045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-11T02:13:13.0728314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-11T02:13:14.0962872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:13:15.0960857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:13:16.0958415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:13:17.0956972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-11T02:13:18.0954571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:13:19.0952991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:13:20.1107713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:13:21.1262055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T02:13:22.1349771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T02:13:23.1347878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:13:24.1658211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:13:25.1656441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:13:26.1810501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:13:27.1809156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:13:28.2118608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:13:29.2117474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:13:30.2271521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T02:13:31.2581726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:13:32.2579440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:13:33.2890000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:13:34.3044629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:13:35.3042282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:13:36.3352895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:13:37.3350749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:13:38.3504500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:13:39.3815556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:13:40.3813203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:13:41.3967991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T02:13:42.4278560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:13:43.4176753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:13:44.4330863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:13:45.4484328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:13:46.4483243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:13:47.4481360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:13:48.4478967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:13:49.4633630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T02:13:50.4833224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:13:51.5144028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:13:52.5142327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:13:53.5296764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T02:13:54.5330570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T02:13:55.5329638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:13:56.5639868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:13:57.5637934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:13:58.5812609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:13:59.5810621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:14:00.5808186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:14:01.5807022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:14:02.5960740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-11T02:14:03.5959012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-11T02:14:04.6206673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:14:05.6204791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:14:06.6269530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:14:07.6424071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:14:08.6577852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:14:09.6732899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:14:10.6730969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T02:14:11.7040951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:14:12.7037940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T02:14:13.7036761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:14:14.7191733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:14:15.7188965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:14:16.7343132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:14:17.7341981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:14:18.7495771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:14:19.7337572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:14:20.7335316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:14:21.7489779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T02:14:22.7801278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:14:23.7798042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:14:24.7917607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:14:25.8072370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:14:26.8225745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:14:27.8223835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:14:28.8534489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:14:29.8532507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:14:30.8686897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T02:14:31.8997553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:14:32.8995371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:14:33.9149369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:14:34.9459565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:14:35.9490698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:14:36.9488069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:14:37.9486503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:14:38.9798512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:14:39.9822911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:14:40.9821269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:14:41.9820360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:14:42.9998399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:14:43.9997374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:14:44.9994125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:14:46.0188018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:14:47.0030055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:14:48.0184276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:14:49.0495251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:14:50.0492514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:14:51.0646970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:14:52.0957504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:14:53.0955294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T02:14:54.1109911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:14:55.1191984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:14:56.1213162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:14:57.1459261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:14:58.1515909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:14:59.1692068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:15:00.1689566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:15:01.1687828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:15:02.1841964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:15:03.1840780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:15:04.2151008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:15:05.2149481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T02:15:06.2303607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:15:07.2457937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:15:08.2611778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:15:09.2610073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T02:15:10.2607926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T02:15:11.2606053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:15:12.2790309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:15:13.2789012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:15:14.2869589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T02:15:15.3024084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T02:15:16.3022283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:15:17.3020268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:15:18.3017730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:15:19.3171932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T02:15:20.3170181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:15:21.3481188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:15:22.3478665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T02:15:23.3633161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:15:24.3942973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:15:25.3785423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:15:26.3782921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:15:27.3937194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:15:28.4247315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:15:29.4246086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:15:30.4244027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:15:31.4398473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:15:32.4414143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T02:15:33.4706670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:15:34.4705077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:15:35.5015372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T02:15:36.5013432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:15:37.5166876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:15:38.5477755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:15:39.5476356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T02:15:40.5630605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:15:41.5940490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:15:42.5940036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:15:43.5937274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:15:44.5935934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:15:45.6245928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:15:46.6243475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:15:47.6397871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:15:48.6708230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:15:49.6706341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:15:50.6704601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T02:15:51.6926810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:15:52.6924401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:15:53.7235411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:15:54.7279549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:15:55.7433494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:15:56.7515004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:15:57.7531487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:15:58.7529697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:15:59.7709218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:16:00.7706119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:16:01.7626173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T02:16:02.7701757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:16:03.7699677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:16:04.7854548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:16:05.8164436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:16:06.8183104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T02:16:07.8218477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T02:16:08.8431204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-11T02:16:09.8428802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:16:10.8448252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T02:16:11.8466904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:16:12.8620798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T02:16:13.8931125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:16:14.8929183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:16:15.9083887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:16:16.9394851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T02:16:17.9337203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:16:18.9491179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:16:19.9357644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:16:20.9668359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:16:21.9665822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:16:22.9820903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T02:16:24.0130202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:16:25.0129250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T02:16:26.0282384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T02:16:27.0593558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:16:28.0591569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:16:29.0589370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:16:30.0587514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:16:31.0655087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:16:32.0652724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:16:33.0839024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:16:34.0992245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T02:16:35.0853111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:16:36.1007283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:16:37.1162226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:16:38.1315725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:16:39.1625585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:16:40.1624493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:16:41.1778368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:16:42.2088739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:16:43.2086926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:16:44.2241331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:16:45.2551831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T02:16:46.2549931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T02:16:47.2582799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:16:48.2737535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T02:16:49.3047633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:16:50.2910855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:16:51.2908114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:16:52.2907042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:16:53.2904529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:16:54.2902754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:16:55.3214113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:16:56.3211415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:16:57.3209343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:16:58.3519663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:16:59.3517634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-11T02:17:00.3671418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:17:01.3670094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:17:02.3700256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:17:03.3711504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T02:17:04.3710223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:17:05.3864410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:17:06.3898315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:17:07.4208973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:17:08.4206294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T02:17:09.4204811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:17:10.4203410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:17:11.4513770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:17:12.4512052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:17:13.4509747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:17:14.4664246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:17:15.4973984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:17:16.4972874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T02:17:17.4980328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:17:18.5149127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-11T02:17:19.5147518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:17:20.5170846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:17:21.5168334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:17:22.5479379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:17:23.5477084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T02:17:24.5573986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:17:25.5472992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T02:17:26.5470030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:17:27.5625223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:17:28.5935572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:17:29.5933605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:17:30.6243962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:17:31.6242106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T02:17:32.6171986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:17:33.6192424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:17:34.6407548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:17:35.6405886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T02:17:36.6468711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:17:37.6509547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:17:38.6393150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:17:39.6391426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:17:40.6746830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:17:41.6699727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:17:42.6697684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:17:43.6695837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T02:17:44.6902403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:17:45.6900080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:17:46.6898814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:17:47.7052472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:17:48.7362518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T02:17:49.7360855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:17:50.7358761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:17:51.7669184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:17:52.7667337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:17:53.7860656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T02:17:54.7750768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:17:55.7905214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:17:56.8059135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:17:57.8057223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:17:58.8055227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:17:59.8365911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:18:00.8364103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:18:01.8361949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:18:02.8516096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:18:03.8826835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:18:04.8824254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:18:05.8978963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:18:06.9289536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:18:07.9131072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:18:08.9127884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:18:09.9283415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T02:18:10.9487145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-11T02:18:11.9483932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:18:12.9793842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T02:18:13.9792098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:18:14.9789515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:18:15.9788905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:18:16.9941366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:18:18.0251448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:18:19.0248971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T02:18:20.0247508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:18:21.0557666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:18:22.0555192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:18:23.0709831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:18:24.1020362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:18:25.1017968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:18:26.1171807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:18:27.1383945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:18:28.1380528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:18:29.1755834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:18:30.1844429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:18:31.1706957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:18:32.1684716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:18:33.1838735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T02:18:34.1836436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:18:35.2146731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T02:18:36.2145154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:18:37.2298969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T02:18:38.2453374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T02:18:39.2607373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:18:40.2605240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:18:41.2915843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T02:18:42.2914334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T02:18:43.2912291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:18:44.3180924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:18:45.3216462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:18:46.3214395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T02:18:47.3212456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T02:18:48.3210331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:18:49.3363082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:18:50.3675191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:18:51.3672753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:18:52.3671005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:18:53.3981892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:18:54.4135185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:18:55.4133873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:18:56.4444127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-11T02:18:57.4441768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T02:18:58.4440086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:18:59.4595204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:19:00.4614364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:19:01.4641463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T02:19:02.4795182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:19:03.5107187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:19:04.5104099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:19:05.5102558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:19:06.5256611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:19:07.5567039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:19:08.5564937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:19:09.5876191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:19:10.5873126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:19:11.5871388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:19:12.5901710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:19:13.5802066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:19:14.5957224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:19:15.6266961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T02:19:16.6264873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:19:17.6262842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:19:18.6261404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:19:19.6571710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:19:20.6568849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T02:19:21.6723850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T02:19:22.7034229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:19:23.7061694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:19:24.7060183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:19:25.7057521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:19:26.7056083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:19:27.7366374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T02:19:28.7363976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T02:19:29.7362383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:19:30.7516549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:19:31.7826908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:19:32.7724556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:19:33.7754287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T02:19:34.8064564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:19:35.8062500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T02:19:36.8217012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T02:19:37.8214522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T02:19:38.8213761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:19:39.8211199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:19:40.8521226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:19:41.8519183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:19:42.8517533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:19:43.8828383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T02:19:44.8825984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:19:45.8859396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:19:46.8857287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:19:47.8856012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:19:48.9009876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:19:49.9007820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:19:50.9161981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:19:51.9316510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:19:52.9314936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:19:53.9625097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:19:54.9654270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:19:55.9652397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T02:19:56.9806884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:19:58.0117129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T02:19:59.0115023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T02:20:00.0112837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:20:01.0110389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T02:20:02.0421582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:20:03.0450144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T02:20:04.0584157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:20:05.0580886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:20:06.0735265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T02:20:07.1046749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:20:08.1044420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:20:09.1355512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:20:10.1547031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:20:11.1544672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:20:12.1386908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T02:20:13.1541628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:20:14.1852419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:20:15.1849879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:20:16.2035442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:20:17.2313969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:20:18.2312289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:20:19.2383659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:20:20.2451195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T02:20:21.2604647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:20:22.2602147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:20:23.2600069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:20:24.2909955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:20:25.2916163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:20:26.2906376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:20:27.3059396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:20:28.3369712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:20:29.3367283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:20:30.3678621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:20:31.3675703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:20:32.3829566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:20:33.4140831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:20:34.4176909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T02:20:35.4174425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:20:36.4205820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T02:20:37.4203389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:20:38.4067576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T02:20:39.4221248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T02:20:40.4532089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:20:41.4530404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:20:42.4781629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:20:43.4800819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:20:44.4954810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T02:20:45.5265145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:20:46.5135222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-11T02:20:47.5133181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-11T02:20:48.5287286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:20:49.5598374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T02:20:50.5463082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T02:20:51.5496722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T02:20:52.5547132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T02:20:53.5858225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T02:20:54.5902804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:20:55.6056437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:20:56.5898458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:20:57.6052557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:20:58.6050803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:20:59.6048109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:21:00.6047023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:21:01.6356502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:21:02.6355091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-11T02:21:03.6352333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-11T02:21:04.6350439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:21:05.6552244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T02:21:06.6550039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T02:21:07.6860437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T02:21:08.6858588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:21:09.6856766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:21:10.7010589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:21:11.7320737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:21:12.7318734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:21:13.7316824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:21:14.7628630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:21:15.7520577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T02:21:16.7675176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:21:17.7985085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T02:21:18.7983553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:21:19.8042428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:21:20.8352705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:21:21.8350141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T02:21:22.8559430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:21:23.8585630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:21:24.8614025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T02:21:25.8830708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:21:26.8984477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:21:27.8982229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:21:28.8980813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:21:29.9135842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:21:30.9445812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:21:31.9488181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:21:32.9486656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T02:21:33.9484293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:21:34.9482649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T02:21:35.9480220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T02:21:36.9518078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:21:37.9672257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T02:21:38.9708637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:21:40.0019616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:21:40.9886511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T02:21:41.9884044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T02:21:42.9882511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:21:43.9880865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:21:45.0034727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T02:21:46.0345227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:21:47.0207794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:21:48.0363391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T02:21:49.0673929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:21:50.0672236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:21:51.0981956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:21:52.1136414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:21:53.1039549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T02:21:54.1349295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:21:55.1347085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T02:21:56.1345079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T02:21:57.1342800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:21:58.1497499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:21:59.1495721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:22:00.1806161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:22:01.1804053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:22:02.1801726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:22:03.2112646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:22:04.2267385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:22:05.2264792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T02:22:06.2262888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T02:22:07.2652591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:22:08.2595634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:22:09.2905750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:22:10.2903936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:22:11.2902245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:22:12.3056417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:22:13.3367079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-11T02:22:14.3365074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:22:15.3398392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:22:16.3707841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T02:22:17.3863514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:22:18.3861799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:22:19.3859910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:22:20.3857923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:22:21.3855661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:22:22.4166490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:22:23.4164356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:22:24.4162218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:22:25.4316715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:22:26.4626477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:22:27.4563161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:22:28.4560426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:22:29.4713346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:22:30.5024785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:22:31.4889723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:22:32.5197672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:22:33.5198035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:22:34.5526628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:22:35.5561955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:22:36.5559803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:22:37.5557384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:22:38.5712508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:22:39.6022307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:22:40.6020366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:22:41.6018081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T02:22:42.6328788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:22:43.6357963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:22:44.6356844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:22:45.6334638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:22:46.6488866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:22:47.6360108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:22:48.6514238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:22:49.6512805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:22:50.6510735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T02:22:51.6550529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:22:52.6861012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:22:53.6858738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:22:54.6858548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:22:55.7011231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:22:56.7008968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:22:57.7319479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:22:58.7358219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:22:59.7237796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-11T02:23:00.7392249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T02:23:01.7389966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T02:23:02.7387999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:23:03.7386298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:23:04.7540170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T02:23:05.7538901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:23:06.7859593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:23:07.7846758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:23:08.7844602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:23:09.7842861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-11T02:23:10.8153370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:23:11.8151715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:23:12.8149475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:23:13.8303360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:23:14.8614044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T02:23:15.8612546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T02:23:16.8766784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:23:17.9077237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:23:18.9075714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:23:19.9072854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-11T02:23:20.9383534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:23:21.9381862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:23:22.9536009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:23:23.9846246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:23:24.9844594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:23:25.9998535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:23:27.0309295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:23:28.0307801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:23:29.0495731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:23:30.0650215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:23:31.0647724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:23:32.0800972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:23:33.0798861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T02:23:34.0796461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:23:35.1106803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:23:36.1104106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:23:37.1258190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T02:23:38.1567174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T02:23:39.1565746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:23:40.1407357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:23:41.1561364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T02:23:42.1559482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T02:23:43.1557046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-11T02:23:44.1581159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:23:45.1772537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:23:46.1769945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:23:47.1665948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:23:48.1820682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:23:49.1901038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:23:50.2055319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:23:51.2237212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:23:52.2234552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:23:53.2388775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:23:54.2386877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:23:55.2697274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T02:23:56.2694589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:23:57.2693014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T02:23:58.2847314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T02:23:59.2844798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:24:00.2914580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:24:01.3089536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:24:02.3087277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T02:24:03.3397047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:24:04.3396073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-11T02:24:05.3634226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T02:24:06.3590523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T02:24:07.3758307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:24:08.4054879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:24:09.4051961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:24:10.3894595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:24:11.4048976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:24:12.4392070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:24:13.4427116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:24:14.4425005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:24:15.4579458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:24:16.4889811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T02:24:17.4957932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:24:18.4909495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T02:24:19.5220251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:24:20.5218450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T02:24:21.5252732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:24:22.5407536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:24:23.5503205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:24:24.5716563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:24:25.5715224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:24:26.5712921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:24:27.5884285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:24:28.5883625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:24:29.5882484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:24:30.5879280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:24:31.6189917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:24:32.6125994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:24:33.6280432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:24:34.6159967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T02:24:35.6314749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T02:24:36.6313033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:24:37.6310438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:24:38.6236250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T02:24:39.6234250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:24:40.6232890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T02:24:41.6542690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:24:42.6539923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:24:43.6850113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T02:24:44.6849106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:24:45.6847535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:24:46.6846153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T02:24:47.6999047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:24:48.7310040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:24:49.7308494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T02:24:50.7462564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T02:24:51.7498953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:24:52.7496884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T02:24:53.7807569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-11T02:24:54.7805469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:24:55.7803087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T02:24:56.8114636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:24:57.8112528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T02:24:58.8110959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:24:59.8264337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:25:00.8574638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T02:25:01.8573123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-11T02:25:02.8569520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-11T02:25:03.8609822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:25:04.8607956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:25:05.8605864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T02:25:06.8759388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T02:25:07.8855291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T02:25:08.9034676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T02:25:09.9032432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:25:10.9343665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T02:25:11.9231010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T02:25:12.9541965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:25:13.9539632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:25:14.9693736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T02:25:16.0003885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T02:25:17.0003211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-11T02:25:17.9871263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:25:19.0025651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:25:20.0336121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T02:25:21.0362293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:25:22.0397556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:25:23.0395671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T02:25:24.0706227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:25:25.0860292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:25:26.0902700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T02:25:27.0900435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T02:25:28.0834120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-11T02:25:29.0832173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:25:30.0986396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T02:25:31.1296914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:25:32.1294770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T02:25:33.1478442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:25:34.1664614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T02:25:35.1662766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:25:36.1660348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T02:25:37.1815017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T02:25:38.2125243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:25:39.2122968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:25:40.2302261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:25:41.2456631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:25:42.2479460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:25:43.2478267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:25:44.2494782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-11T02:25:45.2492598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T02:25:46.2647111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:25:47.2645067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:25:48.2955581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T02:25:49.2953378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:25:50.2951556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:25:51.3261490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:25:52.3260373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:25:53.3414552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:25:54.3724127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:25:55.3723277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:25:56.3720890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:25:57.3622290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:25:58.3824200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:25:59.3881473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:26:00.3723426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:26:01.3877660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:26:02.3875134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:26:03.4185809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T02:26:04.4184257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T02:26:05.4182344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:26:06.4336260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:26:07.4646573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T02:26:08.4643844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T02:26:09.4954659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T02:26:10.4952643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T02:26:11.5107660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:26:12.5319421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T02:26:13.5317390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T02:26:14.5472112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:26:15.5782180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:26:16.5779819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T02:26:17.5934374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T02:26:18.6244932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:26:19.6103589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:26:20.6101708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:26:21.6283411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-11T02:26:22.6281354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T02:26:23.6435370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:26:24.6433415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:26:25.6431834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:26:26.6742323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:26:27.6740066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T02:26:28.6601548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T02:26:29.6912105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T02:26:30.6940574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:26:31.7114425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T02:26:32.7112440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T02:26:33.7200218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:26:34.7511227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:26:35.7509593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:26:36.7663419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T02:26:37.7973563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T02:26:38.7834130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T02:26:39.8145107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:26:40.8143275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:26:41.8144604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T02:26:42.8295126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:26:43.8604572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:26:44.8666470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:26:45.8664532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:26:46.8974484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T02:26:47.8971992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T02:26:48.9126461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:26:49.9435965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:26:50.9433895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:26:51.9587636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:26:52.9898137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:26:53.9895707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:26:55.0049553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:26:56.0203685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:26:57.0201788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T02:26:58.0199799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:26:59.0353675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:27:00.0664308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T02:27:01.0661146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T02:27:02.0659138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T02:27:03.0813474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:27:04.0811614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-11T02:27:05.1121293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:27:06.1119800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:27:07.1429749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:27:08.1310723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T02:27:09.1465324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-11T02:27:10.1462970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T02:27:11.1460683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T02:27:12.1615044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T02:27:13.1925284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:27:14.1923169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:27:15.1956493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:27:16.2110613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:27:17.2420727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T02:27:18.2341649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T02:27:19.2651532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T02:27:20.2650020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T02:27:21.2960803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:27:22.3114457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T02:27:23.2957022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T02:27:24.3110817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:27:25.3421271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-11T02:27:26.3418538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:27:27.3572701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:27:28.3571249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T02:27:29.3569411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:27:30.3619558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T02:27:31.3616581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T02:27:32.3771199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T02:27:33.3870740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T02:27:34.4046225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:27:35.4044502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:27:36.4355030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:27:37.4509245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T02:27:38.4506764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:27:39.4817450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:27:40.4814942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T02:27:41.4970014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:27:42.5176542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T02:27:43.5173902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T02:27:44.5484471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T02:27:45.5638784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T02:27:46.5480847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:27:47.5634902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T02:27:48.5945159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T02:27:49.5943433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T02:27:50.5972534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T02:27:51.5970886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:27:52.6002021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T02:27:53.5999080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T02:27:54.6209827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T02:27:55.6207968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:27:56.6362196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T02:27:57.6360052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T02:27:58.6669647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T02:27:59.6703278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T02:28:00.6701183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:28:01.6699497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:28:02.7009708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-11T02:28:03.7007644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T02:28:04.7162104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T02:28:05.7202428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:28:06.7200939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:28:07.7403647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T02:28:08.7401705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:28:09.7399912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T02:28:10.7710131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T02:28:11.7864547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T02:28:12.7862845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T02:28:13.7859966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T02:28:14.8171078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T02:28:15.8169192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:28:16.8323371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T02:28:17.8506867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T02:28:18.8504344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:28:19.8660450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:28:20.8867820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T02:28:21.8901220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T02:28:22.8899621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T02:28:23.9053098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T02:28:24.9052443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T02:28:25.9098788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T02:28:26.9166216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T02:28:27.9320423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T02:28:28.9318553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T02:28:29.9629390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T02:28:30.9645965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T02:28:31.9799088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T02:28:32.9796868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:28:33.9795575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T02:28:34.9793478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T02:28:35.9791431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T02:28:36.9789603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:28:37.9788023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:28:39.0098092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T02:28:40.0096337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T02:28:41.0250865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T02:28:42.0561330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T02:28:43.0559315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T02:28:44.0713516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T02:28:45.1023988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T02:28:46.1053707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T02:28:47.1050975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T02:28:48.1049286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T02:28:49.1359709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T02:28:50.1358541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T02:28:51.1356073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T02:28:52.1510298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-11T02:28:53.1563687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T02:28:54.1637461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-11T02:28:55.1792101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-11T02:28:56.1789985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T02:28:57.1788957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:28:58.1941382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T02:28:59.2253304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-11T02:29:00.2250973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-11T02:29:01.2248459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T02:29:02.2490530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T02:29:03.2713187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T02:29:04.2711862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T02:29:05.3021564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T02:29:06.3019801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T02:29:07.3173884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T02:29:08.3485069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T02:29:09.3483432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T02:29:10.3481479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T02:29:11.3479093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-11T02:29:12.3727569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-11T02:29:13.3773782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T02:29:14.3771488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T02:29:15.3769861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T02:29:16.3766609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T02:29:17.4077874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T02:29:18.4076364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T02:29:19.4073893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T02:29:20.4383801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-11T02:29:21.4382662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T02:29:22.4536685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T02:29:23.4846995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T02:29:24.4844895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-11T02:29:25.4998911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-11T02:29:26.4997240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T02:29:27.5063718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T02:29:28.5374123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T02:29:29.5372627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T02:29:30.5370401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T02:29:31.5368214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T02:29:32.5678373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T02:29:33.5676638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-11T02:29:34.5675003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T02:29:35.5828535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-11T02:29:36.6139248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-11T02:29:37.6137885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-11T02:29:38.6448320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-11T02:29:39.6602263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-11T02:29:40.6600721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-11T02:29:41.6910677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-11T02:29:42.6909133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T02:29:43.7063954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T02:29:44.7087232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-11T02:29:45.7240864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-11T02:29:46.7239527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-11T02:29:47.7256769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-11T02:29:48.7566716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-11T02:29:49.7565786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-11T02:29:50.7875396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-11T02:29:51.7874134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-11T02:29:52.8028553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-11T02:29:53.8338523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-11T02:29:54.8337369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-11T02:29:55.8490811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-11T02:29:56.8802129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-11T02:29:57.8799750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-11T02:29:58.8953655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-11T02:29:59.8986106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-11T02:30:00.9140463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-11T02:30:01.9294776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-11T02:30:02.9292632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-11T02:30:03.9135398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-11T02:30:04.9288877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-11T02:30:05.9599293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-11T02:30:06.9597455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-11T02:30:07.9618924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-11T02:30:08.9794086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-11T02:30:09.9792278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T02:30:10.9993223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T02:30:11.9991423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-11T02:30:13.0063302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-11T02:30:14.0217530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-11T02:30:15.0358455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T02:30:16.0356086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-11T02:30:17.0665949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T02:30:18.0665180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-11T02:30:19.0742691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-11T02:30:20.0721169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T02:30:21.0718410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T02:30:22.1029782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-11T02:30:23.1027215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-11T02:30:24.1181817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-11T02:30:25.1492831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T02:30:26.1490001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-11T02:30:27.1643836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-11T02:30:28.1642033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-11T02:30:29.1796418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-07-11T02:30:30.1794886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-11T02:30:31.1792713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T02:30:32.1790548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-11T02:30:33.1944917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T02:30:34.2159902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T02:30:35.2044111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T02:30:36.2354779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T02:30:37.2352682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T02:30:38.2507034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T02:30:39.2816241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T02:30:40.2714470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T02:30:41.3025813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T02:30:42.3023447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T02:30:43.3021067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T02:30:44.3020154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T02:30:45.3174229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T02:30:46.3172326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T02:30:47.3482622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T02:30:48.3480208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T02:30:49.3479252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T02:30:50.3789242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T02:30:51.3787099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T02:30:52.3785207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T02:30:53.3939392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-11T02:30:54.4249851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T02:30:55.4115495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T02:30:56.4166456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T02:30:57.4321461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T02:30:58.4475450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T02:30:59.4473464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T02:31:00.4537000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T02:31:01.4712551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T02:31:02.4713940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T02:31:03.4799598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-11T02:31:04.4841026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T02:31:05.5152450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T02:31:06.5306275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T02:31:07.5147875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T02:31:08.5301883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T02:31:09.5299968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T02:31:10.5297787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T02:31:11.5296197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T02:31:12.5606318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T02:31:13.5497334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T02:31:14.5650578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T02:31:15.5806361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T02:31:16.5805131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T02:31:17.6114114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T02:31:18.6112181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T02:31:19.6266952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T02:31:20.6295279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T02:31:21.6607205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T02:31:22.6641948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T02:31:23.6640220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T02:31:24.6638214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T02:31:25.6792671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T02:31:26.7103115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T02:31:27.7100651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T02:31:28.7410624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T02:31:29.7409585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T02:31:30.7270756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T02:31:31.7424995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T02:31:32.7735777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T02:31:33.7733908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T02:31:34.7732025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T02:31:35.7730624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-11T02:31:36.8040515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T02:31:37.8037725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T02:31:38.8214346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T02:31:39.8369437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T02:31:40.8367681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T02:31:41.8365990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T02:31:42.8519755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T02:31:43.8829897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T02:31:44.8828106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T02:31:45.9138439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T02:31:46.9137130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T02:31:47.9166335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T02:31:48.9354033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T02:31:49.9351033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T02:31:50.9348918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T02:31:51.9503179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T02:31:52.9501416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T02:31:53.9655679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T02:31:54.9680494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T02:31:55.9991505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T02:31:56.9832742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T02:31:57.9830378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T02:31:58.9984605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T02:32:00.0023243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T02:32:01.0196627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T02:32:02.0194689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T02:32:03.0192290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T02:32:04.0190495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T02:32:05.0188331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T02:32:06.0498768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T02:32:07.0496799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T02:32:08.0494569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T02:32:09.0523635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T02:32:10.0521667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T02:32:11.0708654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T02:32:12.0863588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T02:32:13.0861273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-11T02:32:14.1015344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-11T02:32:15.1325903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T02:32:16.1323996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T02:32:17.1359455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T02:32:18.1556062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T02:32:19.1554673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T02:32:20.1552592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T02:32:21.1706945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T02:32:22.2017136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T02:32:23.2126810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T02:32:24.2125438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-11T02:32:25.2122593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T02:32:26.2206969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T02:32:27.2419284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T02:32:28.2417279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T02:32:29.2415809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T02:32:30.2570377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T02:32:31.2724405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T02:32:32.2878701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-11T02:32:33.2720285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T02:32:34.2873401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T02:32:35.2872414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T02:32:36.2870797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T02:32:37.3180996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T02:32:38.3179318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T02:32:39.3177355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T02:32:40.3175013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T02:32:41.3017500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T02:32:42.3170652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T02:32:43.3481358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T02:32:44.3479562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T02:32:45.3539757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T02:32:46.3380941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T02:32:47.3399948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T02:32:48.3398207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T02:32:49.3708083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T02:32:50.3705890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T02:32:51.3704388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T02:32:52.3702492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T02:32:53.4012337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T02:32:54.4073660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-11T02:32:55.4071016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T02:32:56.4107491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T02:32:57.4104597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T02:32:58.4415901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T02:32:59.4413085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T02:33:00.4411553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T02:33:01.4565911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T02:33:02.4564668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-11T02:33:03.4872992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T02:33:04.4873072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T02:33:05.5027119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T02:33:06.5337679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T02:33:07.5335444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T02:33:08.5332412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T02:33:09.5642251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T02:33:10.5639631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T02:33:11.5636834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T02:33:12.5658124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T02:33:13.5967664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T02:33:14.5964966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T02:33:15.6118644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T02:33:16.6116388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T02:33:17.6426301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T02:33:18.6423785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T02:33:19.6732853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T02:33:20.6598065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T02:33:21.6596620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-11T02:33:22.6594118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T02:33:23.6591715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T02:33:24.6745701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T02:33:25.7055900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T02:33:26.7053940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T02:33:27.7050526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-11T02:33:28.7089960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T02:33:29.7243864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T02:33:30.7323189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T02:33:31.7321089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T02:33:32.7476477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T02:33:33.7785007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T02:33:34.7784122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T02:33:35.7781472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T02:33:36.8091308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-11T02:33:37.8136766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T02:33:38.8244657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T02:33:39.8242986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T02:33:40.8554227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T02:33:41.8550583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T02:33:42.8725771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T02:33:43.8837903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T02:33:44.8834890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-11T02:33:45.9146301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T02:33:46.9144566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T02:33:47.9142173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T02:33:48.9451856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T02:33:49.9606775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T02:33:50.9604768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T02:33:51.9914960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T02:33:52.9912556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T02:33:53.9911313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T02:33:55.0065630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T02:33:56.0375625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T02:33:57.0373859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T02:33:58.0527469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T02:33:59.0838446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T02:34:00.0836457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T02:34:01.0678146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T02:34:02.0739240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T02:34:03.0892565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T02:34:04.1079481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T02:34:05.1078132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T02:34:06.1076578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-11T02:34:07.1072729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T02:34:08.1228125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T02:34:09.1560261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T02:34:10.1401706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T02:34:11.1555574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T02:34:12.1866366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T02:34:13.1864719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-11T02:34:14.2174589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T02:34:15.2172534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T02:34:16.2292107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T02:34:17.2505495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-11T02:34:18.2396533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T02:34:19.2519640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T02:34:20.2732503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T02:34:21.2731036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T02:34:22.2727936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T02:34:23.3040616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-11T02:34:24.3037781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T02:34:25.3192267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T02:34:26.3501790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-11T02:34:27.3500271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T02:34:28.3653677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-11T02:34:29.3685255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T02:34:30.3700892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-11T02:34:31.3698607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T02:34:32.3697022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T02:34:33.3851413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T02:34:34.4162442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T02:34:35.4159904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-11T02:34:36.4313890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T02:34:37.4624324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T02:34:38.4621682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-11T02:34:39.4619584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T02:34:40.4929769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T02:34:41.4928108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T02:34:42.5082935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-11T02:34:43.5393052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T02:34:44.5391315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T02:34:45.5390468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-11T02:34:46.5387344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T02:34:47.5385423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T02:34:48.5383871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T02:34:49.5694792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T02:34:50.5692529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T02:34:51.5690053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T02:34:52.5688978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T02:34:53.5686440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T02:34:54.5996092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-11T02:34:55.5994953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T02:34:56.5992648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T02:34:57.6040303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T02:34:58.6194823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T02:34:59.6192658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T02:35:00.6190745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T02:35:01.6346163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T02:35:02.6655358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T02:35:03.6653167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T02:35:04.6682869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T02:35:05.6890208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T02:35:06.6888183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T02:35:07.7042548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T02:35:08.7219348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T02:35:09.7151325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-11T02:35:10.7149653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-11T02:35:11.7304301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T02:35:12.7613861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-11T02:35:13.7613184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-11T02:35:14.7610887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-11T02:35:15.7813251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T02:35:16.7885219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T02:35:17.8039427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-11T02:35:18.8350064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T02:35:19.8348020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T02:35:20.8502602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T02:35:21.8500026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T02:35:22.8497361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T02:35:23.8651432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T02:35:24.8649445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T02:35:25.8647795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T02:35:26.8645449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T02:35:27.8799755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-11T02:35:28.9110248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-11T02:35:29.9108414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T02:35:30.9132224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T02:35:31.9442660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T02:35:32.9441766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-11T02:35:33.9438775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-11T02:35:34.9749252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-11T02:35:35.9903610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-11T02:35:36.9902075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-11T02:35:38.0113863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-11T02:35:39.0134023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-11T02:35:40.0131645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-11T02:35:41.0442410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-11T02:35:42.0482104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-11T02:35:43.0636372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-11T02:35:44.0634580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-11T02:35:45.0944176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-11T02:35:46.0942482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-11T02:35:47.0959061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-11T02:35:48.0956661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-11T02:35:49.1267947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T02:35:50.1265483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-11T02:35:51.1576208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-11T02:35:52.1593621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-11T02:35:53.1728371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-11T02:35:54.2038565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-11T02:35:55.2036546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-11T02:35:56.2034992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-11T02:35:57.2189110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-11T02:35:58.2402988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-11T02:35:59.2401391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-11T02:36:00.2399567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-11T02:36:01.2554202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T02:36:02.2863634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T02:36:03.2861842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T02:36:04.2904738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T02:36:05.3059143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-11T02:36:06.3370204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T02:36:07.3367115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T02:36:08.3364419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T02:36:09.3362630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-11T02:36:10.3361279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T02:36:11.3358096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-11T02:36:12.3357528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T02:36:13.3600859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T02:36:14.3599013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T02:36:15.3597186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-11T02:36:16.3750598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T02:36:17.3748981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T02:36:18.3747203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T02:36:19.4057755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T02:36:20.4127921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T02:36:21.4125905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T02:36:22.4124007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T02:36:23.4023541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T02:36:24.4021127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-11T02:36:25.4258650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T02:36:26.4256278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T02:36:27.4411737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-11T02:36:28.4721858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-11T02:36:29.4711133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-11T02:36:30.4887225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-11T02:36:31.4885360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-11T02:36:32.4883622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T02:36:33.5193472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T02:36:34.5192019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:36:35.5190014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:36:36.5188761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:36:37.5192407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:36:38.5184433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:36:39.5387511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:36:40.5385472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T02:36:41.5383302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T02:36:42.5225272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-11T02:36:43.5379951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-11T02:36:44.5689907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-11T02:36:45.5688383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T02:36:46.5842252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T02:36:47.5840688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T02:36:48.6150913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T02:36:49.6148890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T02:36:50.6304054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T02:36:51.6457552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T02:36:52.6455342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-11T02:36:53.6453375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-11T02:36:54.6451325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T02:36:55.6605836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T02:36:56.6916056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T02:36:57.6781009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T02:36:58.6935333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T02:36:59.7245440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T02:37:00.7243479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T02:37:01.7267371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T02:37:02.7577831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T02:37:03.7576021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T02:37:04.7417887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T02:37:05.7572324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T02:37:06.7570675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T02:37:07.7568312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T02:37:08.7606360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T02:37:09.7917104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T02:37:10.7914528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T02:37:11.7914387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T02:37:12.7911285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T02:37:13.7975232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T02:37:14.8129946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T02:37:15.8439924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T02:37:16.8438246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T02:37:17.8436432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T02:37:18.8747026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T02:37:19.8744514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T02:37:20.8899606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T02:37:21.8897244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T02:37:22.8895570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T02:37:23.9205222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T02:37:24.9202112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T02:37:25.9200312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T02:37:26.9510517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T02:37:27.9743787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T02:37:28.9897499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T02:37:29.9894522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T02:37:31.0205685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T02:37:32.0202355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T02:37:33.0357133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T02:37:34.0567190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T02:37:35.0565134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T02:37:36.0595777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T02:37:37.0905908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T02:37:38.1060292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-11T02:37:39.1058086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-11T02:37:40.1056236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T02:37:41.1366032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T02:37:42.1363691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T02:37:43.1518010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T02:37:44.1829035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T02:37:45.1826374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T02:37:46.1824091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T02:37:47.2134309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-11T02:37:48.2289016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-11T02:37:49.2222847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-11T02:37:50.2262567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-11T02:37:51.2417405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-11T02:37:52.2415052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-11T02:37:53.2413016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T02:37:54.2723319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T02:37:55.2721948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T02:37:56.2775889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T02:37:57.3086062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-11T02:37:58.3084085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T02:37:59.3083076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T02:38:00.3080153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T02:38:01.3390136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T02:38:02.3326166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-11T02:38:03.3517229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T02:38:04.3538298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T02:38:05.3692454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T02:38:06.3713746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T02:38:07.3556126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T02:38:08.3554169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T02:38:09.3707543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T02:38:10.4019037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T02:38:11.4016707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T02:38:12.4014145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T02:38:13.4322757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T02:38:14.4479341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T02:38:15.4321265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T02:38:16.4372322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T02:38:17.4683161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T02:38:18.4713428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T02:38:19.4733248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T02:38:20.4920304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T02:38:21.4955008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T02:38:22.5109305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T02:38:23.5107327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T02:38:24.5417844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T02:38:25.5415649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T02:38:26.5414373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T02:38:27.5411937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T02:38:28.5566308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T02:38:29.5876208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T02:38:30.5874454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T02:38:31.6030022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T02:38:32.6339035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T02:38:33.6180869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T02:38:34.6335086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T02:38:35.6333001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T02:38:36.6331548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T02:38:37.6329072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T02:38:38.6639741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T02:38:39.6638017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T02:38:40.6635807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T02:38:41.6633552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T02:38:42.6944435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T02:38:43.6942611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T02:38:44.6941259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T02:38:45.6939372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T02:38:46.7093709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T02:38:47.7403869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T02:38:48.7402023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T02:38:49.7433003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T02:38:50.7430798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T02:38:51.7707007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T02:38:52.7706309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T02:38:53.7704226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T02:38:54.7732659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T02:38:55.7911353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T02:38:56.8065413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T02:38:57.8063183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T02:38:58.8061319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T02:38:59.8059449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T02:39:00.8248080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T02:39:01.8434675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T02:39:02.8433320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T02:39:03.8587033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T02:39:04.8585013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T02:39:05.8739567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T02:39:06.8602143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T02:39:07.8756323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T02:39:08.8754543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T02:39:09.9064588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T02:39:10.9062768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T02:39:11.9217182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T02:39:12.9370709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T02:39:13.9525669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T02:39:14.9523679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T02:39:15.9833475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T02:39:16.9911855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T02:39:18.0066414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T02:39:19.0064362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T02:39:20.0219644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T02:39:21.0528678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T02:39:22.0526702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T02:39:23.0723437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T02:39:24.0721492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T02:39:25.1032463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T02:39:26.1030213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T02:39:27.1083423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T02:39:28.1291150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T02:39:29.1289382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T02:39:30.1286695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T02:39:31.1284798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T02:39:32.1595239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T02:39:33.1593250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T02:39:34.1747047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T02:39:35.2056698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T02:39:36.2055129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T02:39:37.2053434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T02:39:38.2207428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T02:39:39.2555110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T02:39:40.2559790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T02:39:41.2707273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T02:39:42.3017418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T02:39:43.3041543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T02:39:44.3248728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T02:39:45.3246728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T02:39:46.3556926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T02:39:47.3574698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T02:39:48.3709523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T02:39:49.3757964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T02:39:50.3782717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T02:39:51.3937098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T02:39:52.4247139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T02:39:53.4244573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T02:39:54.4268961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T02:39:55.4515876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T02:39:56.4514590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T02:39:57.4668429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T02:39:58.4978926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T02:39:59.4976839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T02:40:00.5131130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T02:40:01.5285273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T02:40:02.5282596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T02:40:03.5281461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T02:40:04.5310499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T02:40:05.5465087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T02:40:06.5462248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T02:40:07.5772752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T02:40:08.5770909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T02:40:09.6081306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T02:40:10.6106533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T02:40:11.6104218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T02:40:12.5946318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T02:40:13.6141676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T02:40:14.6063696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T02:40:15.6061876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T02:40:16.6371878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T02:40:17.6370227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T02:40:18.6524229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T02:40:19.6678702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T02:40:20.6676260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T02:40:21.6674838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T02:40:22.6672718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T02:40:23.6670685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T02:40:24.6824845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T02:40:25.7135108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T02:40:26.7001652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T02:40:27.6999485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T02:40:28.7153953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T02:40:29.7343508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T02:40:30.7497250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T02:40:31.7399597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T02:40:32.7553130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T02:40:33.7864523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T02:40:34.7862098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T02:40:35.8171649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T02:40:36.8073514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T02:40:37.8226875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T02:40:38.8223925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T02:40:39.8221073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T02:40:40.8217792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T02:40:41.8490098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T02:40:42.8394630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T02:40:43.8416913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T02:40:44.8726570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T02:40:45.8723755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T02:40:46.8877682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T02:40:47.9054835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T02:40:48.9081429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T02:40:49.9078886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T02:40:50.9076494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T02:40:51.9074508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T02:40:52.9383880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T02:40:53.9381604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T02:40:54.9535444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T02:40:55.9744544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T02:40:56.9741216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T02:40:57.9895242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T02:40:59.0205634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T02:41:00.0071299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T02:41:01.0108246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T02:41:02.0158919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T02:41:03.0504338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T02:41:04.0502215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T02:41:05.0500161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T02:41:06.0810277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T02:41:07.0808124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T02:41:08.1048453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T02:41:09.1271746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T02:41:10.1303370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T02:41:11.1300953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T02:41:12.1454999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T02:41:13.1765708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T02:41:14.1763374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T02:41:15.1761534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T02:41:16.2071738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T02:41:17.2069660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T02:41:18.2223897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T02:41:19.2401330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T02:41:20.2597721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T02:41:21.2458645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T02:41:22.2768945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T02:41:23.2766880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T02:41:24.2765095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T02:41:25.2762771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T02:41:26.2917352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T02:41:27.3227436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T02:41:28.3225277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T02:41:29.3535845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T02:41:30.3690522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T02:41:31.3531226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T02:41:32.3530172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T02:41:33.3619823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T02:41:34.3617228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T02:41:35.3797833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T02:41:36.3887767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-11T02:41:37.3885508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-11T02:41:38.4196020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-11T02:41:39.4057265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-11T02:41:40.4212252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-11T02:41:41.4210704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-11T02:41:42.4520916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:41:43.4518268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:41:44.4828135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T02:41:45.4826040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:41:46.4824685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:41:47.5010566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:41:48.5320548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:41:49.5318928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T02:41:50.5339843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T02:41:51.5337879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T02:41:52.5648434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:41:53.5643736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:41:54.5956856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:41:55.5954966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:41:56.5953087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:41:57.5989507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:41:58.5987185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:41:59.6141476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:42:00.6140060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T02:42:01.6449941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T02:42:02.6447868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T02:42:03.6650851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:42:04.6704369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:42:05.6737381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:42:06.7047899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:42:07.7045521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:42:08.7199998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:42:09.7509983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:42:10.7352444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:42:11.7350587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:42:12.7348186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:42:13.7371666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:42:14.7369849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:42:15.7679899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T02:42:16.7722644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:42:17.7876598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:42:18.7874328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:42:19.7873151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:42:20.8182971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T02:42:21.8181307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T02:42:22.8178428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:42:23.8333959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:42:24.8331543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:42:25.8615142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T02:42:26.8612739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:42:27.8611126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:42:28.8765247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:42:29.8838558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T02:42:30.8837444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:42:31.9147966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:42:32.9302390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:42:33.9298762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:42:34.9298764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:42:35.9608767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T02:42:36.9607446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:42:37.9760767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:42:38.9939295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:42:39.9936445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:42:41.0090693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:42:42.0111934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:42:43.0266411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:42:44.0107349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:42:45.0261920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:42:46.0260145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:42:47.0327120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:42:48.0637208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:42:49.0635597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:42:50.0789719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:42:51.1099982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:42:52.1098770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:42:53.1027102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:42:54.1025393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:42:55.1336205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:42:56.1334290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:42:57.1487191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:42:58.1662050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:42:59.1660537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:43:00.1970993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:43:01.2125231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:43:02.2123102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:43:03.2120713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:43:04.2148783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:43:05.2460236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:43:06.2457743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:43:07.2768169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:43:08.2766524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:43:09.2764469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:43:10.2787557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:43:11.2921411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:43:12.2919029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:43:13.3229194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T02:43:14.3227408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:43:15.3225444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:43:16.3223223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:43:17.3221554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:43:18.3244311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T02:43:19.3554787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T02:43:20.3563454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T02:43:21.3862287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T02:43:22.3860812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T02:43:23.4015670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:43:24.4083593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:43:25.4393535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T02:43:26.4391045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-11T02:43:27.4390256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T02:43:28.4544426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:43:29.4559860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:43:30.4643653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T02:43:31.4640192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:43:32.4951287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T02:43:33.4949908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:43:34.4947497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:43:35.5003759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:43:36.5157911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:43:37.5156490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:43:38.5310038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:43:39.5620786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T02:43:40.5618961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:43:41.5773304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:43:42.5771315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:43:43.6082095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:43:44.6079917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T02:43:45.6390223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:43:46.6544443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T02:43:47.6542354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:43:48.6540575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T02:43:49.6851048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:43:50.6873413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:43:51.6913915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T02:43:52.6912003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:43:53.6909905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:43:54.6908282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:43:55.6945528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:43:56.7121259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:43:57.7275447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:43:58.7163545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T02:43:59.7229993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T02:44:00.7230352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T02:44:01.7538484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T02:44:02.7378361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:44:03.7534979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:44:04.7845529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:44:05.7843892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:44:06.7998084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:44:07.8308119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:44:08.8379659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T02:44:09.8376846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T02:44:10.8375799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:44:11.8529857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:44:12.8840387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:44:13.8838568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:44:14.8836419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:44:15.9146651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:44:16.9145126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:44:17.9142918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:44:18.9023756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T02:44:19.9179770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:44:20.9177352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T02:44:21.9329618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:44:22.9329218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:44:23.9639707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:44:24.9637672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:44:25.9636102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:44:26.9790265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:44:28.0100295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T02:44:29.0098431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:44:30.0252720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:44:31.0563501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:44:32.0561008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:44:33.0558846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:44:34.0869451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:44:35.0867536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:44:36.1021289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:44:37.1332311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T02:44:38.1329768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:44:39.1354990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:44:40.1665554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T02:44:41.1663264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:44:42.1816766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:44:43.2128042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:44:44.2124422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:44:45.2123943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:44:46.2122038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:44:47.2331037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:44:48.2197004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:44:49.2431200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:44:50.2429275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:44:51.2582971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:44:52.2581564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T02:44:53.2891707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:44:54.2889359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:44:55.3043995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:44:56.3233379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:44:57.3195680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:44:58.3194448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:44:59.3191921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:45:00.3191199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:45:01.3345011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T02:45:02.3342480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-11T02:45:03.3519744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T02:45:04.3517818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:45:05.3392878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:45:06.3391602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:45:07.3636076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T02:45:08.3593876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T02:45:09.3592318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:45:10.3607680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:45:11.3917750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:45:12.3916060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T02:45:13.4070765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T02:45:14.4380799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-11T02:45:15.4378268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:45:16.4689314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:45:17.4687529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:45:18.4685810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:45:19.4839529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:45:20.4874687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:45:21.4871949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:45:22.5057295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:45:23.5109466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:45:24.5418911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:45:25.5417188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:45:26.5444955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:45:27.5569586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:45:28.5880999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:45:29.5744337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-11T02:45:30.5741676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:45:31.6052099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:45:32.6049696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T02:45:33.6203683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:45:34.6270887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:45:35.6298322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:45:36.6337356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:45:37.6517790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T02:45:38.6437506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:45:39.6613337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:45:40.6611220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:45:41.6609518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:45:42.6763526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:45:43.7073749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T02:45:44.7071889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T02:45:45.7069846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:45:46.7380659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:45:47.7378337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:45:48.7376599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T02:45:49.7530876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:45:50.7772670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:45:51.7821412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:45:52.7976966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:45:53.7973810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:45:54.7971927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:45:55.8127055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:45:56.8436397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:45:57.8434593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:45:58.8433052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:45:59.8587684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:46:00.8898666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:46:01.8896054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:46:02.9207362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:46:03.9204506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:46:04.9203694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:46:05.9200932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:46:06.9355038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:46:07.9665481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:46:08.9663624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:46:09.9701744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:46:10.9699540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:46:11.9854027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:46:12.9852700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:46:14.0162684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:46:15.0159839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:46:16.0199930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:46:17.0197463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:46:18.0351092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:46:19.0349750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:46:20.0503634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T02:46:21.0658666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:46:22.0656073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:46:23.0869003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:46:24.0867035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T02:46:25.0961592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:46:26.0959649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:46:27.1114325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:46:28.1293736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:46:29.1291546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:46:30.1446149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:46:31.1756276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:46:32.1754309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:46:33.1771246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:46:34.2063133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T02:46:35.2060915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:46:36.2214709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:46:37.2526216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T02:46:38.2523245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:46:39.2678016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:46:40.2675240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T02:46:41.2891266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:46:42.2888138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-11T02:46:43.2919575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T02:46:44.2952066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-11T02:46:45.2954010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:46:46.2947965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:46:47.3122164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T02:46:48.2982904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T02:46:49.3292792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:46:50.3447831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:46:51.3289161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:46:52.3287496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:46:53.3285393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:46:54.3439826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:46:55.3510550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:46:56.3820690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:46:57.3867764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:46:58.4021203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:46:59.4019784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:47:00.4018456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:47:01.4172895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:47:02.4483455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:47:03.4481334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:47:04.4479691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:47:05.4504883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:47:06.4816472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T02:47:07.4814532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:47:08.4968409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:47:09.5279913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:47:10.5277569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:47:11.5300826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:47:12.5610837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:47:13.5609468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T02:47:14.5607661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:47:15.5918293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:47:16.5916051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:47:17.6070662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T02:47:18.6380515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T02:47:19.6378933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:47:20.6377150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:47:21.6612695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T02:47:22.6841498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-11T02:47:23.6683030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T02:47:24.6757483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T02:47:25.6912457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T02:47:26.6939136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:47:27.6937898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:47:28.6994398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T02:47:29.7305519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-11T02:47:30.7304227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T02:47:31.7614174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:47:32.7612238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:47:33.7766212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T02:47:34.7764481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-11T02:47:35.8075100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:47:36.8229230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:47:37.8412356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T02:47:38.8410663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:47:39.8564614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:47:40.8562676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T02:47:41.8560747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T02:47:42.8558676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:47:43.8869020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:47:44.8765579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T02:47:45.8825051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:47:46.9134904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:47:47.9133437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:47:48.9444247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:47:49.9441447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:47:50.9596076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:47:51.9906830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:47:52.9904249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:47:53.9902829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:47:55.0056925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:47:56.0055360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:47:57.0365443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:47:58.0363468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:47:59.0673752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:48:00.0671612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:48:01.0669886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:48:02.0824018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:48:03.0822895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:48:04.1132288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:48:05.1129692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:48:06.1284891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:48:07.1595477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:48:08.1593417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:48:09.1903580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:48:10.1901963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:48:11.2055452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:48:12.2366188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:48:13.2365349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T02:48:14.2362576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T02:48:15.2360603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-11T02:48:16.2413676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T02:48:17.2568708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:48:18.2599244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:48:19.2597105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T02:48:20.2788723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-11T02:48:21.2786526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-11T02:48:22.2785348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T02:48:23.3095772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:48:24.3094265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:48:25.3091715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-11T02:48:26.3109004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T02:48:27.3263690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:48:28.3261628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:48:29.3259700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:48:30.3413641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:48:31.3498004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T02:48:32.3495795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T02:48:33.3649910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:48:34.3959528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:48:35.3995845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:48:36.4150073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-11T02:48:37.4019419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:48:38.4173811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-11T02:48:39.4484248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:48:40.4482126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:48:41.4480740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:48:42.4478605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:48:43.4476786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:48:44.4786568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:48:45.4783685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:48:46.4939818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T02:48:47.5249285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:48:48.5270153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:48:49.5424130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:48:50.5421586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T02:48:51.5420132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:48:52.5574116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T02:48:53.5884521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:48:54.5882652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T02:48:55.5881094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:48:56.5878504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:48:57.6188736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:48:58.6342878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T02:48:59.6340617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:49:00.6182843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:49:01.6336928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:49:02.6647571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:49:03.6645368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:49:04.6799816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:49:05.7110470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T02:49:06.7108963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T02:49:07.6950310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:49:08.7104491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:49:09.7414673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:49:10.7412930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:49:11.7566928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:49:12.7876121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:49:13.7874705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:49:14.8030064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:49:15.8340702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:49:16.8338702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:49:17.8492486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:49:18.8803241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:49:19.8801233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:49:20.8799106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:49:21.9108650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:49:22.9107573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:49:23.9105932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:49:24.9103432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:49:25.9258246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:49:26.9412020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:49:27.9566544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:49:28.9563692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:49:29.9874547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:49:30.9873557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:49:32.0027607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:49:33.0025390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:49:34.0022726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:49:35.0333944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:49:36.0332034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:49:37.0486768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:49:38.0640428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:49:39.0638095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:49:40.0792448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:49:41.1103019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:49:42.1099903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:49:43.1097812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:49:44.1252821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:49:45.1564101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:49:46.1560412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:49:47.1463369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:49:48.1617453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:49:49.1645489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:49:50.1799640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:49:51.1797953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:49:52.1796866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:49:53.1794882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T02:49:54.1947493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:49:55.2258408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:49:56.2256914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:49:57.2099062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:49:58.2253477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:49:59.2251725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:50:00.2562051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:50:01.2559428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:50:02.2557689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:50:03.2556126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:50:04.2710357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:50:05.3020767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:50:06.3093456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:50:07.3329080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:50:08.3327050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:50:09.3481352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:50:10.3791826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:50:11.3789817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:50:12.3787906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:50:13.3785789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:50:14.4096202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:50:15.4250354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:50:16.4248636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:50:17.4559260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:50:18.4556537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:50:19.4554743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:50:20.4709433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:50:21.5019190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:50:22.5017461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:50:23.5171915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:50:24.5482124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:50:25.5480340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:50:26.5791074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:50:27.5788629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:50:28.5942398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:50:29.5941050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:50:30.5939109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:50:31.6249785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:50:32.6247793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:50:33.6245431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:50:34.6244498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:50:35.6241877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:50:36.6552908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:50:37.6551220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:50:38.6704496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T02:50:39.6702894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:50:40.7014334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:50:41.6873728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:50:42.6871077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T02:50:43.6906717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T02:50:44.7217814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:50:45.7372162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:50:46.7370355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T02:50:47.7680824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:50:48.7678601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:50:49.7833720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:50:50.8046601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:50:51.8044433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:50:52.8196029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:50:53.8509596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:50:54.8507890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:50:55.8531045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:50:56.8529652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:50:57.8839858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:50:58.8837906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-11T02:50:59.8836072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:51:00.8834268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T02:51:01.9144562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:51:02.9142767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:51:03.9139788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:51:04.9294572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:51:05.9604732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:51:06.9603432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:51:07.9756771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:51:08.9755154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:51:10.0065716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:51:11.0064773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:51:12.0373967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:51:13.0407826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:51:14.0405881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:51:15.0560661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:51:16.0870650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:51:17.0887620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:51:18.0866976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T02:51:19.0864683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:51:20.0862730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T02:51:21.1173044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:51:22.1171233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:51:23.1169773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:51:24.1189031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T02:51:25.1499465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:51:26.1497893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:51:27.1544576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:51:28.1649723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T02:51:29.1960218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:51:30.1820879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:51:31.1928507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:51:32.1926628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:51:33.2080457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:51:34.2391184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:51:35.2388459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:51:36.2699409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:51:37.2696654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:51:38.2851807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:51:39.3162126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:51:40.3160640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-11T02:51:41.3314328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T02:51:42.3624578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T02:51:43.3653373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:51:44.3963282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:51:45.3960593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T02:51:46.4004013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:51:47.4157604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:51:48.4155501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:51:49.4309846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:51:50.4620833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T02:51:51.4618483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:51:52.4928392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T02:51:53.4926620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:51:54.5080485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:51:55.4922720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:51:56.5077102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:51:57.5388025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:51:58.5386266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:51:59.5424251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:52:00.5421949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:52:01.5576623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:52:02.5595578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:52:03.5750051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T02:52:04.5747675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:52:05.5745927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:52:06.5743965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:52:07.5783961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:52:08.5938345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:52:09.6113064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:52:10.6110491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T02:52:11.6283888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T02:52:12.6281318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:52:13.6279995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:52:14.6434124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:52:15.6744848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:52:16.6741614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:52:17.7052801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:52:18.6917687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:52:19.7071838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T02:52:20.7381779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:52:21.7379700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T02:52:22.7592429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T02:52:23.7746077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T02:52:24.7744042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-11T02:52:25.7898586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T02:52:26.8208787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T02:52:27.8241945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T02:52:28.8240000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T02:52:29.8549930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T02:52:30.8705020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:52:31.8568170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:52:32.8878063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:52:33.8876675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:52:34.9030823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:52:35.9212540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T02:52:36.9210492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:52:37.9364864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:52:38.9393323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:52:39.9703352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:52:40.9701190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T02:52:42.0011958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:52:43.0075984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:52:44.0008255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:52:45.0005470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-11T02:52:46.0003652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-11T02:52:47.0035857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:52:48.0033773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:52:49.0031823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:52:50.0342680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:52:51.0360112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:52:52.0337967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:52:53.0493494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:52:54.0803148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:52:55.0837774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:52:56.0835508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:52:57.0834667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:52:58.0832561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:52:59.0986763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:53:00.0984641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:53:01.1013398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:53:02.1194270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:53:03.1192318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:53:04.1033938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:53:05.1063006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:53:06.1217068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:53:07.1526469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:53:08.1420791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:53:09.1731690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:53:10.1628155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:53:11.1625733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:53:12.1779646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:53:13.2090539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:53:14.1931784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:53:15.2085889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:53:16.2397117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:53:17.2395521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:53:18.2413206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:53:19.2723582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:53:20.2721645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:53:21.2719826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:53:22.3030252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:53:23.3027859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:53:24.2918029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:53:25.2916538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:53:26.2914387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:53:27.3086154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:53:28.3084503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:53:29.3394542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:53:30.3392747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:53:31.3260702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:53:32.3257330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:53:33.3256297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:53:34.3254550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:53:35.3408466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:53:36.3733720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:53:37.3716965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:53:38.3714947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:53:39.3745878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:53:40.3980220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:53:41.3978608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:53:42.4289264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:53:43.4286497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:53:44.4490588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:53:45.4644489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T02:53:46.4642888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:53:47.4952856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T02:53:48.4951727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T02:53:49.5105566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-11T02:53:50.5415477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:53:51.5414221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:53:52.5619487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:53:53.5617849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:53:54.5677972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:53:55.5832270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:53:56.5986827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:53:57.6142117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:53:58.6139140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T02:53:59.6449173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:54:00.6447426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T02:54:01.6445621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-11T02:54:02.6599671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-11T02:54:03.6910104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:54:04.6907916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:54:05.6933327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:54:06.6931101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:54:07.6928710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:54:08.7239618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:54:09.7237697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:54:10.7275199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:54:11.7163113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:54:12.7344053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T02:54:13.7342337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-11T02:54:14.7495327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:54:15.7494441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:54:16.7492355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:54:17.7802545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:54:18.7800493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:54:19.8111049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:54:20.8109933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:54:21.8107766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:54:22.8105101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:54:23.8259450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:54:24.8592408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:54:25.8567856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T02:54:26.8566263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T02:54:27.8719444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:54:28.9028689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:54:29.9026118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:54:30.9335278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T02:54:31.9332449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:54:32.9330143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:54:33.9483421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:54:34.9793201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:54:35.9790349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:54:36.9787919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T02:54:37.9811784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:54:39.0121829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:54:40.0119319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:54:41.0117654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T02:54:42.0426661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:54:43.0285300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:54:44.0438860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:54:45.0749222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:54:46.0654803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:54:47.0653452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:54:48.0650165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T02:54:49.0647420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:54:50.0812067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:54:51.0799793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:54:52.1109976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:54:53.1107566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:54:54.1105209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:54:55.1416207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:54:56.1413842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:54:57.1567159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:54:58.1877976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:54:59.1875781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:55:00.2030053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:55:01.2340211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:55:02.2337893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:55:03.2395271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T02:55:04.2705522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T02:55:05.2703639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:55:06.3013951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:55:07.3167495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:55:08.3009710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:55:09.3163602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:55:10.3474242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:55:11.3472027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:55:12.3652884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:55:13.3806501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:55:14.3804317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T02:55:15.3802423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:55:16.3672594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:55:17.3826683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:55:18.4137476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:55:19.4237372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:55:20.4236206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:55:21.4260455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:55:22.4258467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:55:23.4568439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:55:24.4566745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T02:55:25.4564424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:55:26.4718930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:55:27.4717291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:55:28.4871376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:55:29.4867765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:55:30.4866825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:55:31.5021227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:55:32.5263418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T02:55:33.5262027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:55:34.5416124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:55:35.5726779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:55:36.5724202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T02:55:37.5722357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:55:38.5720841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-11T02:55:39.5718401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T02:55:40.5716793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:55:41.5899348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:55:42.5897289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:55:43.5895016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:55:44.6049098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:55:45.6047602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:55:46.6046279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:55:47.6356011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:55:48.6353958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:55:49.6247756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:55:50.6289406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:55:51.6287111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:55:52.6462652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:55:53.6460054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:55:54.6459419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T02:55:55.6456779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T02:55:56.6611433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:55:57.6797340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:55:58.6951771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:55:59.6950103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:56:00.6947886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:56:01.6946583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:56:02.7256292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:56:03.7254060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T02:56:04.7316294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:56:05.7313827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:56:06.7522787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:56:07.7521278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:56:08.7519073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:56:09.7386015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:56:10.7540306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:56:11.7537915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:56:12.7848692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:56:13.7846442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:56:14.8000810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:56:15.8312766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:56:16.8309893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:56:17.8619667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:56:18.8617849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:56:19.8772131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:56:20.9082729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:56:21.9081167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:56:22.9078885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:56:23.9076054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:56:24.9230833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:56:25.9541215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T02:56:26.9538952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:56:27.9537366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:56:28.9847762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:56:29.9753651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T02:56:30.9908137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:56:31.9905312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:56:33.0105356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:56:34.0134690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:56:35.0445155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:56:36.0311214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:56:37.0465560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:56:38.0644979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:56:39.0642995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:56:40.0671078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T02:56:41.0870286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T02:56:42.0868846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:56:43.0866896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:56:44.1176355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T02:56:45.1175539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:56:46.1374173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:56:47.1372043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:56:48.1370363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:56:49.1381502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:56:50.1366011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T02:56:51.1677241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:56:52.1675238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:56:53.1753450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:56:54.2063357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:56:55.1905140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:56:56.2060044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:56:57.2094030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:56:58.2404647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:56:59.2402337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T02:57:00.2401201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T02:57:01.2555011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:57:02.2597414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:57:03.2752062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:57:04.3063010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:57:05.3123523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:57:06.3190584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:57:07.3188601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-11T02:57:08.3498797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:57:09.3496644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T02:57:10.3495206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:57:11.3648821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T02:57:12.3647601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:57:13.3801453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T02:57:14.3800019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T02:57:15.3797397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:57:16.3795217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:57:17.3949820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:57:18.4261442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:57:19.4258157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T02:57:20.4256280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T02:57:21.4565749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:57:22.4720960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:57:23.4718641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T02:57:24.4717063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:57:25.4714887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:57:26.4714046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T02:57:27.4710928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:57:28.5021019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:57:29.5018840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T02:57:30.5016813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T02:57:31.5014925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T02:57:32.5013036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T02:57:33.5323981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:57:34.5322265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:57:35.5320094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T02:57:36.5475450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T02:57:37.5784742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T02:57:38.5783024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T02:57:39.5957460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:57:40.6048271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T02:57:41.6104950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T02:57:42.6416511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-11T02:57:43.6257207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-11T02:57:44.6411412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-11T02:57:45.6435638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:57:46.6589808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:57:47.6587575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:57:48.6741859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T02:57:49.7052502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T02:57:50.7050601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T02:57:51.7204351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:57:52.7514701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T02:57:53.7512977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T02:57:54.7511109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T02:57:55.7820761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T02:57:56.7976294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-11T02:57:57.7973775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T02:57:58.8152162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:57:59.8379655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:58:00.8377709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:58:01.8408401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T02:58:02.8406622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T02:58:03.8717174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:58:04.8715324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:58:05.8869180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T02:58:06.9056028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T02:58:07.9210650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T02:58:08.9208017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T02:58:09.9362300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:58:10.9672592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:58:11.9553911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:58:12.9708264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:58:13.9583195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T02:58:14.9736943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T02:58:15.9735289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:58:17.0045545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:58:18.0043561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T02:58:19.0041365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:58:20.0038937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T02:58:21.0037475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T02:58:22.0036283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-11T02:58:23.0189429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T02:58:24.0269976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T02:58:25.0424499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T02:58:26.0734673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T02:58:27.0732391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T02:58:28.0730277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-11T02:58:29.0902600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T02:58:30.0900868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T02:58:31.1055344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T02:58:32.1053087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T02:58:33.1363258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:58:34.1401524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-11T02:58:35.1399635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T02:58:36.1397798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T02:58:37.1552260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:58:38.1705700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T02:58:39.1587832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T02:58:40.1585660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:58:41.1896239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:58:42.1894449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T02:58:43.2204451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:58:44.2358285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:58:45.2356013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:58:46.2537464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T02:58:47.2689214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T02:58:48.2583101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-11T02:58:49.2893578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T02:58:50.2911277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:58:51.3064666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:58:52.3062203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T02:58:53.3059656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T02:58:54.3086413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T02:58:55.3396127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T02:58:56.3393806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:58:57.3548010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:58:58.3415912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T02:58:59.3726086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-11T02:59:00.3723627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-11T02:59:01.3721596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:59:02.3875812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T02:59:03.3874048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T02:59:04.4054619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T02:59:05.4052329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T02:59:06.4050042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T02:59:07.4204688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T02:59:08.4514933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T02:59:09.4512946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T02:59:10.4666705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T02:59:11.5009527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T02:59:12.5007200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:59:13.5318402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T02:59:14.5316239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:59:15.5470528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:59:16.5780802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T02:59:17.5778835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T02:59:18.5805848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T02:59:19.5931031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T02:59:20.6241256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:59:21.6308532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:59:22.6306108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T02:59:23.6304280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T02:59:24.6302003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T02:59:25.6612532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T02:59:26.6610468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T02:59:27.6608333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T02:59:28.6762610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:59:29.7072960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T02:59:30.7071250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T02:59:31.7225484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:59:32.7537012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T02:59:33.7533535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:59:34.7843038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:59:35.7998198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T02:59:36.7996095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T02:59:37.7994189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:59:38.7992459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:59:39.8302575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T02:59:40.8301292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T02:59:41.8454165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T02:59:42.8765591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T02:59:43.8763975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T02:59:44.8761648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:59:45.9072321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T02:59:46.9070413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T02:59:47.9132257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T02:59:48.9150992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:59:49.9461707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T02:59:50.9328480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T02:59:51.9482590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T02:59:52.9793646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:59:53.9791229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T02:59:55.0101752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T02:59:56.0100286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T02:59:57.0098037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T02:59:58.0252239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T02:59:59.0562974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T03:00:00.0560487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T03:00:01.0714779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T03:00:02.1025173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T03:00:03.1023002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:00:04.1333650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T03:00:05.1217795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T03:00:06.1214933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T03:00:07.1428702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-11T03:00:08.1289724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T03:00:09.1287248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-11T03:00:10.1597802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T03:00:11.1596086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T03:00:12.1593832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T03:00:13.1748194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T03:00:14.1745913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T03:00:15.2056791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T03:00:16.2097645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T03:00:17.2095880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T03:00:18.2249263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T03:00:19.2663360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T03:00:20.2558602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T03:00:21.2643842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-11T03:00:22.2643254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T03:00:23.2641172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T03:00:24.2951444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:00:25.2949538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T03:00:26.3259346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T03:00:27.3287560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T03:00:28.3288369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:00:29.3287035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T03:00:30.3440137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T03:00:31.3472009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T03:00:32.3531488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T03:00:33.3685909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T03:00:34.3683954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T03:00:35.3681809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T03:00:36.3680417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T03:00:37.3990588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T03:00:38.3988393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:00:39.4143268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T03:00:40.4038753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:00:41.4068806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:00:42.4067505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T03:00:43.4304134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T03:00:44.4284353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T03:00:45.4282110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T03:00:46.4436067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T03:00:47.4746549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T03:00:48.4644386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T03:00:49.4642524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T03:00:50.4953285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T03:00:51.4950887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T03:00:52.5104720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T03:00:53.4945376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:00:54.4944315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T03:00:55.5098144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T03:00:56.5097365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T03:00:57.5094425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T03:00:58.5405132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T03:00:59.5246084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T03:01:00.5244581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T03:01:01.5241786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T03:01:02.5396152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T03:01:03.5707101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T03:01:04.5704785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:01:05.5893794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T03:01:06.6168285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T03:01:07.6167283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T03:01:08.6165288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T03:01:09.6475809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T03:01:10.6372997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T03:01:11.6396450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T03:01:12.6609763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T03:01:13.6607173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T03:01:14.6609893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T03:01:15.6762755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T03:01:16.6604575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T03:01:17.6603306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T03:01:18.6757761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:01:19.6940229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T03:01:20.6938463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T03:01:21.7093083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T03:01:22.7090903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:01:23.7088156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T03:01:24.7398733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T03:01:25.7396633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T03:01:26.7394658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T03:01:27.7548910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-11T03:01:28.7858666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T03:01:29.7700882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T03:01:30.7855531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:01:31.8166280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T03:01:32.8164548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T03:01:33.8318029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T03:01:34.8628454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T03:01:35.8626579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T03:01:36.8624525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T03:01:37.8778701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T03:01:38.9089212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T03:01:39.9086945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-11T03:01:40.8928954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-11T03:01:41.8948727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T03:01:42.8987290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T03:01:43.9142153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T03:01:44.9199361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T03:01:45.9354078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T03:01:46.9351710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T03:01:47.9662109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T03:01:48.9660172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T03:01:49.9814175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T03:01:50.9812445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-11T03:01:52.0123078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-11T03:01:53.0121244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-11T03:01:54.0159272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T03:01:55.0157917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T03:01:56.0155767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T03:01:57.0153960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T03:01:58.0152192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T03:01:59.0306432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T03:02:00.0347219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T03:02:01.0657362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T03:02:02.0655860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:02:03.0653775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T03:02:04.0849543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T03:02:05.0885376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T03:02:06.0883506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T03:02:07.0880912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T03:02:08.1035370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T03:02:09.1345717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T03:02:10.1344500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T03:02:11.1654122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:02:12.1652394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T03:02:13.1807006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T03:02:14.2116564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-11T03:02:15.2115306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T03:02:16.2269269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:02:17.2580679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T03:02:18.2578055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T03:02:19.2604788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-11T03:02:20.2915406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-11T03:02:21.2913278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T03:02:22.2911177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T03:02:23.2908631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T03:02:24.2907062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:02:25.3247280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T03:02:26.3244976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T03:02:27.3243333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:02:28.3397629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T03:02:29.3708215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T03:02:30.3745958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T03:02:31.3744397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T03:02:32.3741525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-11T03:02:33.3895653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-11T03:02:34.4206539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-11T03:02:35.4284853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T03:02:36.4439019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T03:02:37.4437175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T03:02:38.4591445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T03:02:39.4588989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T03:02:40.4898845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T03:02:41.4856717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T03:02:42.5167586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T03:02:43.5165600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T03:02:44.5162984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T03:02:45.5162729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-11T03:02:46.5194934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-11T03:02:47.5229166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-11T03:02:48.5538117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T03:02:49.5535836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T03:02:50.5689841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T03:02:51.5865109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T03:02:52.5885841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-11T03:02:53.5886161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T03:02:54.6195428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T03:02:55.6059387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T03:02:56.6086236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T03:02:57.6370105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T03:02:58.6367978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-11T03:02:59.6365307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-11T03:03:00.6364101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T03:03:01.6517934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T03:03:02.6546175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T03:03:03.6700807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T03:03:04.6698359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T03:03:05.6696521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T03:03:06.6851379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T03:03:07.7160998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T03:03:08.7079396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T03:03:09.7233755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T03:03:10.7231475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-11T03:03:11.7385976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-11T03:03:12.7383595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-11T03:03:13.7564168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-11T03:03:14.7561668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T03:03:15.7717052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T03:03:16.8026765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T03:03:17.8024694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T03:03:18.8022878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T03:03:19.8020824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T03:03:20.8330878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T03:03:21.8485572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T03:03:22.8483259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T03:03:23.8481519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T03:03:24.8480088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T03:03:25.8790517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T03:03:26.8787224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T03:03:27.8942214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T03:03:28.9252908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T03:03:29.9250320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T03:03:30.9405192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T03:03:31.9715598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T03:03:32.9713234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T03:03:33.9711484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T03:03:35.0021198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T03:03:36.0018537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T03:03:37.0174622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T03:03:38.0172227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T03:03:39.0482632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T03:03:40.0480567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T03:03:41.0790598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-11T03:03:42.0789643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T03:03:43.0943454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T03:03:44.1253998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T03:03:45.1251690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:03:46.1269924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T03:03:47.1268050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T03:03:48.1578737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T03:03:49.1576028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T03:03:50.1785666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T03:03:51.1783635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T03:03:52.1937939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T03:03:53.2247399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-11T03:03:54.2246742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T03:03:55.2329098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-11T03:03:56.2483211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T03:03:57.2637323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T03:03:58.2947972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:03:59.2945901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T03:04:00.2943930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T03:04:01.2941675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T03:04:02.3095623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T03:04:03.3406111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T03:04:04.3404529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T03:04:05.3402743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-11T03:04:06.3713411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-11T03:04:07.3711236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-11T03:04:08.3708804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-11T03:04:09.3740979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T03:04:10.3895176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T03:04:11.3893197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T03:04:12.4203619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T03:04:13.4202370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-11T03:04:14.4511681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-11T03:04:15.4510240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-11T03:04:16.4664402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T03:04:17.4974752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T03:04:18.4972332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-11T03:04:19.5127065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-11T03:04:20.5438038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-11T03:04:21.5435617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-11T03:04:22.5453886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T03:04:23.5608229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T03:04:24.5605962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T03:04:25.5760036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T03:04:26.6003909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T03:04:27.6000897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T03:04:28.6156146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T03:04:29.6466777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T03:04:30.6464037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T03:04:31.6462827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-11T03:04:32.6460208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-11T03:04:33.6771121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-11T03:04:34.6633391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T03:04:35.6631494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T03:04:36.6629688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T03:04:37.6783530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T03:04:38.6781618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-11T03:04:39.6936260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-11T03:04:40.6934190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T03:04:41.7088075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T03:04:42.7264610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T03:04:43.7262344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-11T03:04:44.7261879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-11T03:04:45.7258264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-11T03:04:46.7412953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-11T03:04:47.7567090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T03:04:48.7565964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T03:04:49.7563557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T03:04:50.7588909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T03:04:51.7645548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T03:04:52.7956109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T03:04:53.7954422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T03:04:54.7952282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:04:55.7950419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T03:04:56.8260310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T03:04:57.8145095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T03:04:58.8455437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T03:04:59.8453535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T03:05:00.8451452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T03:05:01.8626792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T03:05:02.8625129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:05:03.8779445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T03:05:04.8777621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T03:05:05.8776432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-11T03:05:06.8807889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T03:05:07.8805781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:05:08.9116078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T03:05:09.9113539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T03:05:10.9424425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-11T03:05:11.9423103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-11T03:05:12.9576852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T03:05:13.9613474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T03:05:14.9923533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T03:05:15.9921878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T03:05:16.9919370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T03:05:18.0073878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-11T03:05:19.0071624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-11T03:05:20.0381991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T03:05:21.0413289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:05:22.0410977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T03:05:23.0721665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-11T03:05:24.0720298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-11T03:05:25.0873873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-11T03:05:26.0871136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T03:05:27.1182749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T03:05:28.1180328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T03:05:29.1334565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T03:05:30.1644413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T03:05:31.1563499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T03:05:32.1717383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T03:05:33.1871600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T03:05:34.1770606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T03:05:35.2081460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-11T03:05:36.2079040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-11T03:05:37.2233498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-11T03:05:38.2543875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T03:05:39.2542103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T03:05:40.2540092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T03:05:41.2694790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T03:05:42.2847957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T03:05:43.2846563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T03:05:44.2844411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T03:05:45.2842620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T03:05:46.2905165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T03:05:47.3059229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-11T03:05:48.3111383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T03:05:49.3109738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-11T03:05:50.3161210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T03:05:51.3471749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T03:05:52.3469634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T03:05:53.3624380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T03:05:54.3934399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T03:05:55.3855902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T03:05:56.4036717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T03:05:57.4033633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:05:58.4034708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T03:05:59.4187045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T03:06:00.4497463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T03:06:01.4360848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T03:06:02.4671549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T03:06:03.4701510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T03:06:04.4700033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T03:06:05.4731358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T03:06:06.5040917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T03:06:07.5195327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T03:06:08.5056418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T03:06:09.5367939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T03:06:10.5365616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T03:06:11.5520402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T03:06:12.5830782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T03:06:13.5828859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T03:06:14.5826916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T03:06:15.6136919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T03:06:16.6198092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T03:06:17.6195179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T03:06:18.6193589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T03:06:19.6504211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T03:06:20.6346266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T03:06:21.6655845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T03:06:22.6654388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T03:06:23.6964600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T03:06:24.6963158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T03:06:25.7116894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T03:06:26.7295183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T03:06:27.7292768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T03:06:28.7448150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T03:06:29.7757269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T03:06:30.7755816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T03:06:31.7829699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T03:06:32.7828127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T03:06:33.7826226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T03:06:34.7942874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T03:06:35.8096854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T03:06:36.7976724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T03:06:37.8287211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T03:06:38.8285070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T03:06:39.8597137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:06:40.8593718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T03:06:41.8747582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T03:06:42.9058553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T03:06:43.9056136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T03:06:44.9210824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T03:06:45.9521428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T03:06:46.9548302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T03:06:47.9615444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T03:06:48.9926551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T03:06:49.9924418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:06:51.0077995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-11T03:06:51.9940588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-11T03:06:52.9938608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T03:06:54.0249917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T03:06:55.0141389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T03:06:56.0461820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T03:06:57.0447871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T03:06:58.0602722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T03:06:59.0600979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T03:07:00.0633398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T03:07:01.0787065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T03:07:02.0785295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T03:07:03.0939883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T03:07:04.1250029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T03:07:05.1249439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T03:07:06.1401616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T03:07:07.1712426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T03:07:08.1694968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T03:07:09.1848099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-11T03:07:10.1856506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-11T03:07:11.1899112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-11T03:07:12.1896650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T03:07:13.1894693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T03:07:14.2205268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T03:07:15.2047173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T03:07:16.2200854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T03:07:17.2510640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T03:07:18.2508671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T03:07:19.2662789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T03:07:20.2972441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T03:07:21.3005187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T03:07:22.3003631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T03:07:23.3033666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T03:07:24.3307927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-11T03:07:25.3207906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T03:07:26.3362447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T03:07:27.3672420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T03:07:28.3670398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T03:07:29.3825077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T03:07:30.4134604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T03:07:31.4132060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T03:07:32.4287036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T03:07:33.4597062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T03:07:34.4594959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T03:07:35.4904464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T03:07:36.4903058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T03:07:37.4900810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T03:07:38.4899572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T03:07:39.4925926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T03:07:40.5120140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:07:41.5118051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T03:07:42.5428700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T03:07:43.5314133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T03:07:44.5468035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T03:07:45.5622335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T03:07:46.5932541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T03:07:47.5929980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T03:07:48.5962980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T03:07:49.6117753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T03:07:50.6427578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T03:07:51.6475412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T03:07:52.6629173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T03:07:53.6627427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T03:07:54.6624956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T03:07:55.6651226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T03:07:56.6961045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T03:07:57.6959226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T03:07:58.6957743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T03:07:59.7010800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T03:08:00.7321630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T03:08:01.7319360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T03:08:02.7317539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T03:08:03.7315577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-11T03:08:04.7625759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T03:08:05.7624020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T03:08:06.7778199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T03:08:07.8088456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T03:08:08.8086292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T03:08:09.8084299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T03:08:10.8111052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T03:08:11.8109248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T03:08:12.8107580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T03:08:13.8417334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:08:14.8477382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T03:08:15.8475731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T03:08:16.8786193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T03:08:17.8783786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T03:08:18.8938443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T03:08:19.9248967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T03:08:20.9247112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T03:08:21.9243490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T03:08:22.9241089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:08:23.9551057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T03:08:24.9704559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T03:08:25.9702126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T03:08:26.9699884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T03:08:28.0009694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T03:08:28.9918589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T03:08:30.0072733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T03:08:31.0070634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-11T03:08:32.0224531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-11T03:08:33.0534469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T03:08:34.0532210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-11T03:08:35.0841847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T03:08:36.0839878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T03:08:37.0962824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T03:08:38.0960811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T03:08:39.1270592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T03:08:40.1268303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T03:08:41.1422635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T03:08:42.1732901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T03:08:43.1731074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-11T03:08:44.1884617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-11T03:08:45.2195457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T03:08:46.2192809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T03:08:47.2055365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T03:08:48.2083217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T03:08:49.2393551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T03:08:50.2391179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T03:08:51.2388720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T03:08:52.2700036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T03:08:53.2586225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T03:08:54.2896408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T03:08:55.2894240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T03:08:56.3048694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T03:08:57.3358941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T03:08:58.3357155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T03:08:59.3553889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T03:09:00.3552232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T03:09:01.3588360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T03:09:02.3742241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-11T03:09:03.4052745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-11T03:09:04.4051393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T03:09:05.4048687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T03:09:06.4359626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T03:09:07.4356835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T03:09:08.4384871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T03:09:09.4383534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T03:09:10.4693316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T03:09:11.4847630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T03:09:12.4844738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T03:09:13.4922719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T03:09:14.4950346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T03:09:15.5104060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T03:09:16.5414853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T03:09:17.5413294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-11T03:09:18.5411439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T03:09:19.5589259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T03:09:20.5587001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T03:09:21.5584833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-11T03:09:22.5582581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T03:09:23.5581260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T03:09:24.5734622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-11T03:09:25.6045260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T03:09:26.6043748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T03:09:27.6041938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T03:09:28.6351626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T03:09:29.6349566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T03:09:30.6504358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T03:09:31.6502061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T03:09:32.6813170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T03:09:33.6810492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T03:09:34.6966886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:09:35.7275475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T03:09:36.7141591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T03:09:37.7296515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-11T03:09:38.7606625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T03:09:39.7604764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T03:09:40.7602354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T03:09:41.7600962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T03:09:42.7599217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-11T03:09:43.7909264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T03:09:44.7907262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T03:09:45.8061407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T03:09:46.8371892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T03:09:47.8369656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:09:48.8680130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T03:09:49.8677829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T03:09:50.8832777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T03:09:51.8830532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:09:52.9141027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T03:09:53.9138864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T03:09:54.9293242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T03:09:55.9603629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T03:09:56.9601519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T03:09:57.9756078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-11T03:09:58.9792401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T03:10:00.0103014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T03:10:01.0158790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T03:10:02.0098828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T03:10:03.0096588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:10:04.0406893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T03:10:05.0404534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T03:10:06.0559247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T03:10:07.0870083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T03:10:08.0867624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T03:10:09.0865184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T03:10:10.1020320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T03:10:11.1330018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T03:10:12.1328985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T03:10:13.1482389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T03:10:14.1792791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T03:10:15.1791643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T03:10:16.1974387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T03:10:17.2127320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T03:10:18.2125798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:10:19.2279457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T03:10:20.2590312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T03:10:21.2432638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T03:10:22.2518492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T03:10:23.2691193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T03:10:24.2631834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T03:10:25.2785724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T03:10:26.3095317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T03:10:27.3093667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T03:10:28.3117580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T03:10:29.3116214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:10:30.3426220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T03:10:31.3424395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:10:32.3422190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T03:10:33.3420421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T03:10:34.3418313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T03:10:35.3728710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T03:10:36.3726781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:10:37.3725308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T03:10:38.3723154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T03:10:39.3876518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T03:10:40.4187142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T03:10:41.4185061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:10:42.4183523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T03:10:43.4114863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T03:10:44.4179356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T03:10:45.4359134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T03:10:46.4356659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T03:10:47.4511301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T03:10:48.4821341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T03:10:49.4819106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:10:50.4818044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:10:51.4971817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T03:10:52.5281759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:10:53.5280137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T03:10:54.5434229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T03:10:55.5587802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T03:10:56.5586434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T03:10:57.5741025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T03:10:58.6051375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T03:10:59.6049125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:11:00.6046816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T03:11:01.6045430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T03:11:02.6199249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:11:03.6509519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:11:04.6508243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:11:05.6349419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T03:11:06.6503887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T03:11:07.6502074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T03:11:08.6499766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T03:11:09.6595437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T03:11:10.6750263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T03:11:11.6747211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T03:11:12.6636020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:11:13.6634043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:11:14.6631776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T03:11:15.6942593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T03:11:16.6940707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T03:11:17.6975467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T03:11:18.6997610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T03:11:19.6995685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T03:11:20.7305856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T03:11:21.7304579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T03:11:22.7373688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T03:11:23.7371107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T03:11:24.7525261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-11T03:11:25.7705000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:11:26.7702183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T03:11:27.7701669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T03:11:28.8010953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T03:11:29.8164622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T03:11:30.8006915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T03:11:31.8004379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T03:11:32.8159582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T03:11:33.8199342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T03:11:34.8196973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T03:11:35.8507819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:11:36.8504962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T03:11:37.8659848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T03:11:38.8969778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T03:11:39.8886273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:11:40.8911760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T03:11:41.9065822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T03:11:42.9064027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T03:11:43.9062674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:11:44.9297560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T03:11:45.9338624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:11:46.9336342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:11:47.9334383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T03:11:48.9489113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T03:11:49.9798722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T03:11:50.9836613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T03:11:51.9834875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T03:11:52.9989553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T03:11:54.0299199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T03:11:55.0297115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T03:11:56.0479291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T03:11:57.0632230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T03:11:58.0630918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T03:11:59.0785130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T03:12:00.1095182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T03:12:01.0979337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T03:12:02.0977709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T03:12:03.1131674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T03:12:04.1129507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T03:12:05.1284126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T03:12:06.1594562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T03:12:07.1592343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T03:12:08.1590104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-11T03:12:09.1587964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T03:12:10.1586466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T03:12:11.1583697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T03:12:12.1895232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:12:13.1893115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T03:12:14.1977384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-11T03:12:15.2287747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T03:12:16.2234150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T03:12:17.2388095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T03:12:18.2386124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T03:12:19.2383956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T03:12:20.2545111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T03:12:21.2848092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T03:12:22.2783749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T03:12:23.2781231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T03:12:24.2936375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T03:12:25.3089645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T03:12:26.3170884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:12:27.3086387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T03:12:28.3240364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-11T03:12:29.3550928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T03:12:30.3548015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T03:12:31.3703407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T03:12:32.3765674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-11T03:12:33.3850044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T03:12:34.3848293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T03:12:35.4001947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T03:12:36.3999845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T03:12:37.3997812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T03:12:38.4174871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:12:39.4017145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T03:12:40.4171148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T03:12:41.4408815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T03:12:42.4406811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T03:12:43.4717323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T03:12:44.4713462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T03:12:45.4740583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T03:12:46.4769124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T03:12:47.4767516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T03:12:48.4764559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T03:12:49.4968869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T03:12:50.4966886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T03:12:51.4964208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T03:12:52.4962938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T03:12:53.5272811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T03:12:54.5271421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T03:12:55.5268209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T03:12:56.5266619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T03:12:57.5264579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T03:12:58.5262400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T03:12:59.5573629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T03:13:00.5570458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T03:13:01.5568828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T03:13:02.5755706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T03:13:03.6033489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:13:04.6031063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T03:13:05.6028635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-11T03:13:06.6183003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T03:13:07.6493286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T03:13:08.6491752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T03:13:09.6489212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T03:13:10.6799605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T03:13:11.6797356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T03:13:12.6952126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T03:13:13.6950080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T03:13:14.7260105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:13:15.7258085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T03:13:16.7279045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T03:13:17.7309252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-11T03:13:18.7492280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-11T03:13:19.7490638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T03:13:20.7621268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T03:13:21.7620204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T03:13:22.7930395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T03:13:23.7928145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T03:13:24.8082457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-11T03:13:25.8393627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T03:13:26.8426177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T03:13:27.8424037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T03:13:28.8577987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T03:13:29.8888953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T03:13:30.8886744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T03:13:31.9040886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T03:13:32.9351319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T03:13:33.9349788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T03:13:34.9347632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T03:13:35.9540715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T03:13:36.9724782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T03:13:37.9781642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T03:13:39.0091994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T03:13:40.0246117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T03:13:41.0244545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-11T03:13:42.0269904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T03:13:43.0580943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T03:13:44.0422637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T03:13:45.0576370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T03:13:46.0574171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T03:13:47.0884611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-11T03:13:48.0882746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T03:13:49.0880665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T03:13:50.1035156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T03:13:51.1346062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T03:13:52.1383310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T03:13:53.1381635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T03:13:54.1534626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T03:13:55.1845632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T03:13:56.1843811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T03:13:57.1842143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T03:13:58.1996167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T03:13:59.2305939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-11T03:14:00.2147836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T03:14:01.2146181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T03:14:02.2338938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T03:14:03.2331129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T03:14:04.2641107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T03:14:05.2639043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T03:14:06.2793085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T03:14:07.2947410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T03:14:08.2945523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T03:14:09.2943302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T03:14:10.2941225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-11T03:14:11.3096154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T03:14:12.3405937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T03:14:13.3403803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T03:14:14.3401858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T03:14:15.3400140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:14:16.3398849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T03:14:17.3708146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T03:14:18.3706541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T03:14:19.3860894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T03:14:20.4037295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T03:14:21.4034679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:14:22.4188972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T03:14:23.4405250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T03:14:24.4404015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T03:14:25.4435487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T03:14:26.4588429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:14:27.4586752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:14:28.4897169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T03:14:29.4894700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T03:14:30.4932281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T03:14:31.5127100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T03:14:32.4991994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T03:14:33.4990370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T03:14:34.5300144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T03:14:35.5298523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T03:14:36.5452809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T03:14:37.5451313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T03:14:38.5449084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T03:14:39.5522481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:14:40.5566157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T03:14:41.5564203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T03:14:42.5747038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T03:14:43.6028480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T03:14:44.6027590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T03:14:45.6024649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T03:14:46.6179735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T03:14:47.6489484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:14:48.6381354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T03:14:49.6691451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T03:14:50.6689973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T03:14:51.6844004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T03:14:52.7154665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T03:14:53.7152237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T03:14:54.7150744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T03:14:55.7148279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T03:14:56.7146615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T03:14:57.7144820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T03:14:58.7453676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T03:14:59.7451971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:15:00.7450285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T03:15:01.7448151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T03:15:02.7758931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T03:15:03.7756615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T03:15:04.7910961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T03:15:05.8221769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T03:15:06.8219906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T03:15:07.8374056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T03:15:08.8684502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T03:15:09.8682656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:15:10.8836186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T03:15:11.9146538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T03:15:12.8988411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:15:13.9143041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T03:15:14.9453488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T03:15:15.9451619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T03:15:16.9449568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T03:15:17.9604292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T03:15:18.9913793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T03:15:19.9911785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T03:15:20.9909786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T03:15:21.9909051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:15:22.9905716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T03:15:24.0216351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T03:15:25.0214004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T03:15:26.0211980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T03:15:27.0210413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T03:15:28.0364367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T03:15:29.0674323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T03:15:30.0516385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T03:15:31.0561339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T03:15:32.0871072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T03:15:33.0869993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T03:15:34.1043911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T03:15:35.1093404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T03:15:36.1279538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T03:15:37.1276458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T03:15:38.1431710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T03:15:39.1742294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T03:15:40.1741808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T03:15:41.1738195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T03:15:42.1891598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T03:15:43.2202808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T03:15:44.2279749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T03:15:45.2433117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T03:15:46.2493909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T03:15:47.2803591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-11T03:15:48.2801829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-11T03:15:49.2799876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-11T03:15:50.2975278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-11T03:15:51.2972509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-11T03:15:52.3205203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T03:15:53.3202793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T03:15:54.3202107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-11T03:15:55.3199367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-11T03:15:56.3197730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T03:15:57.3295583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-11T03:15:58.3293826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-11T03:15:59.3486310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T03:16:00.3639931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T03:16:01.3793803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-11T03:16:02.3830123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-11T03:16:03.3828518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-11T03:16:04.3826073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-11T03:16:05.4137390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T03:16:06.4153638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-11T03:16:07.4260340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-11T03:16:08.4258435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-11T03:16:09.4568687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T03:16:10.4567223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T03:16:11.4625395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-11T03:16:12.4660887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-11T03:16:13.4658425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-11T03:16:14.4812706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-11T03:16:15.4989120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-11T03:16:16.4987873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T03:16:17.5297818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T03:16:18.5296389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-11T03:16:19.5521824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-11T03:16:20.5364136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-11T03:16:21.5518476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-11T03:16:22.5828242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-11T03:16:23.5862638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-11T03:16:24.5927262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-11T03:16:25.6080889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-11T03:16:26.6079288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T03:16:27.6077504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T03:16:28.6231262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-11T03:16:29.6229637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-11T03:16:30.6227895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-11T03:16:31.6258650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T03:16:32.6412751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-11T03:16:33.6453492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-11T03:16:34.6451499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-11T03:16:35.6512393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-11T03:16:36.6822160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-11T03:16:37.6820050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-11T03:16:38.6818438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-11T03:16:39.6816386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T03:16:40.6970479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T03:16:41.7189188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T03:16:42.7187141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-11T03:16:43.7185685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-11T03:16:44.7338413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-11T03:16:45.7337185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-11T03:16:46.7647637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-11T03:16:47.7645783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-11T03:16:48.7956457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-11T03:16:49.7954111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T03:16:50.7952996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-11T03:16:51.7950244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T03:16:52.7946892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T03:16:53.7946406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-11T03:16:54.7944283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-11T03:16:55.8254466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-11T03:16:56.8408786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-11T03:16:57.8407238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-11T03:16:58.8717123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-11T03:16:59.8715225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-11T03:17:00.8713992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-11T03:17:01.8867500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T03:17:02.8865284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-11T03:17:03.9176296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-11T03:17:04.9173948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-11T03:17:05.9171935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T03:17:06.9482630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-11T03:17:07.9480394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T03:17:08.9634228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T03:17:09.9632905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T03:17:10.9943030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T03:17:11.9941306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-11T03:17:13.0095594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T03:17:14.0405176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T03:17:15.0403413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T03:17:16.0714127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T03:17:17.0712489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T03:17:18.0866255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T03:17:19.1176776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-11T03:17:20.1173577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T03:17:21.1172836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-11T03:17:22.1170515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T03:17:23.1325158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T03:17:24.1635932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T03:17:25.1633696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T03:17:26.1475394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T03:17:27.1473164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T03:17:28.1627758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-11T03:17:29.1937949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T03:17:30.1936182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T03:17:31.2089919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T03:17:32.2088783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T03:17:33.2086207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T03:17:34.2480231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-11T03:17:35.2394824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T03:17:36.2704749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T03:17:37.2703179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T03:17:38.2701541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T03:17:39.2698860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T03:17:40.2853906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T03:17:41.2850900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T03:17:42.3162051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T03:17:43.3316167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T03:17:44.3626370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T03:17:45.3468128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T03:17:46.3466403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T03:17:47.3620444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T03:17:48.3618287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T03:17:49.3928840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T03:17:50.3926591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T03:17:51.3925390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-11T03:17:52.3923253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T03:17:53.3921037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-11T03:17:54.4231391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T03:17:55.4229400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-11T03:17:56.4383949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T03:17:57.4693863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-11T03:17:58.4691590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T03:17:59.4846273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T03:18:00.5156238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T03:18:01.5154400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T03:18:02.5309045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T03:18:03.5619205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T03:18:04.5616825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T03:18:05.5615267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T03:18:06.5613556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T03:18:07.5611325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T03:18:08.5922364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T03:18:09.5919507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T03:18:10.5918138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T03:18:11.6227811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T03:18:12.6226053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T03:18:13.6380045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T03:18:14.6691679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T03:18:15.6738804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T03:18:16.6580195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T03:18:17.6890607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T03:18:18.6888802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T03:18:19.6887443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T03:18:20.6885048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T03:18:21.7038780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T03:18:22.7036957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T03:18:23.7035462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T03:18:24.7345531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-11T03:18:25.7343409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T03:18:26.7654444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T03:18:27.7651904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-11T03:18:28.7805875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T03:18:29.8116323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T03:18:30.8114831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-11T03:18:31.8269011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T03:18:32.8579462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T03:18:33.8577198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T03:18:34.8732332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T03:18:35.9042200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-11T03:18:36.9039929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-11T03:18:37.9350022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-11T03:18:38.9348246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-11T03:18:39.9345893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-11T03:18:40.9501229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-11T03:18:41.9811079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-11T03:18:42.9808926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-11T03:18:43.9964123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-11T03:18:45.0273681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-11T03:18:46.0271273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-11T03:18:47.0582213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-11T03:18:48.0735798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-11T03:18:49.0734092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-11T03:18:50.1044787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-11T03:18:51.1042949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T03:18:52.1196425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-11T03:18:53.1507296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-11T03:18:54.1505599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T03:18:55.1503369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-11T03:18:56.1500476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T03:18:57.1655777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-11T03:18:58.1966206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-11T03:18:59.1963848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-11T03:19:00.2274302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T03:19:01.2272281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T03:19:02.2426991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T03:19:03.2736079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-11T03:19:04.2735255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-11T03:19:05.2888993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T03:19:06.3199077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-11T03:19:07.3198005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-11T03:19:08.3196154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-11T03:19:09.3506529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T03:19:10.3504171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T03:19:11.3501691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-11T03:19:12.3656310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-11T03:19:13.3966847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-11T03:19:14.3964641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-11T03:19:15.4119448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T03:19:16.4117080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-11T03:19:17.4271133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T03:19:18.4425480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-11T03:19:19.4423575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-11T03:19:20.4421008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T03:19:21.4731742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T03:19:22.4729605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-11T03:19:23.4728199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T03:19:24.4725957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-11T03:19:25.5035820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-11T03:19:26.5214386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-11T03:19:27.5188267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-11T03:19:28.5186628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-11T03:19:29.5184329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-11T03:19:30.5495486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-11T03:19:31.5493284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T03:19:32.5647020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-11T03:19:33.5957995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-11T03:19:34.5955971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-11T03:19:35.6110322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T03:19:36.6288487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T03:19:37.6286132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-11T03:19:38.6284527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-11T03:19:39.6282476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-11T03:19:40.6280726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-11T03:19:41.6591165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T03:19:42.6589141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-11T03:19:43.6645938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-11T03:19:44.6956322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-11T03:19:45.6954105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T03:19:46.6951592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-11T03:19:47.7262713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-11T03:19:48.7417126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-11T03:19:49.7457528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-11T03:19:50.7455294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-11T03:19:51.7609866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-11T03:19:52.7920794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-11T03:19:53.7918628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-11T03:19:54.8092571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-11T03:19:55.8090076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-07-11T03:19:56.8088223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-11T03:19:57.8086517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-11T03:19:58.8239274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-11T03:19:59.8277005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-11T03:20:00.8587368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-11T03:20:01.8586563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-11T03:20:02.8607163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-11T03:20:03.8916852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-11T03:20:04.8914730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-07-11T03:20:05.9069161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-11T03:20:06.9379437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-11T03:20:07.9377671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-07-11T03:20:08.9375395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-11T03:20:09.9685925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-11T03:20:10.9684088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-11T03:20:11.9838419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-11T03:20:13.0148695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-11T03:20:14.0146579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-07-11T03:20:15.0301254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-07-11T03:20:16.0491015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-11T03:20:17.0645653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-11T03:20:18.0643801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-11T03:20:19.0797368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-11T03:20:20.0795792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-11T03:20:21.0950372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-11T03:20:22.0948282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-11T03:20:23.0946152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-11T03:20:24.1100821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-11T03:20:25.1098366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-11T03:20:26.1409370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T03:20:27.1440377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-11T03:20:28.1560865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.44,3241
2024-07-11T03:20:29.1871532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-11T03:20:30.1869362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T03:20:31.2023685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-11T03:20:32.2334347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.81,3266
2024-07-11T03:20:33.2332229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-11T03:20:34.2642142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-11T03:20:35.2640845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-11T03:20:36.2638809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-11T03:20:37.2793231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-11T03:20:38.3103419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-07-11T03:20:39.3101143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-11T03:20:40.3099666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-11T03:20:41.3410034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-11T03:20:42.3464232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-11T03:20:43.3440773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-11T03:20:44.3594688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-11T03:20:45.3593352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-11T03:20:46.3903729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-11T03:20:47.3901332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-11T03:20:48.3900156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-11T03:20:49.3897793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-11T03:20:50.3895560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-11T03:20:51.3893172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-11T03:20:52.4068826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-11T03:20:53.4066809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-11T03:20:54.4064921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-11T03:20:55.4218731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-11T03:20:56.4529247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-07-11T03:20:57.4526992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-11T03:20:58.4525256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-11T03:20:59.4522641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-11T03:21:00.4834000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-11T03:21:01.4831626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-11T03:21:02.4829511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2024-07-11T03:21:03.4827448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-11T03:21:04.4982023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-11T03:21:05.5292430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-11T03:21:06.5290391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-11T03:21:07.5288569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-11T03:21:08.5285929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-11T03:21:09.5597043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-11T03:21:10.5484799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-11T03:21:11.5482098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-11T03:21:12.5793620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-11T03:21:13.5791622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-11T03:21:14.5789505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-11T03:21:15.5748197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-11T03:21:16.6058427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-11T03:21:17.6056324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-11T03:21:18.6210300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-11T03:21:19.6520934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-11T03:21:20.6424586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-11T03:21:21.6626267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-11T03:21:22.6722737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-11T03:21:23.6720191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-11T03:21:24.6794285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-11T03:21:25.6948106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-11T03:21:26.6790268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-11T03:21:27.6944122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-11T03:21:28.7254435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-11T03:21:29.7252797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-11T03:21:30.7444441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-11T03:21:31.7442649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-11T03:21:32.7752060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:21:33.7750229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-11T03:21:34.7905140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T03:21:35.8215665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-11T03:21:36.8214326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T03:21:37.8368129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T03:21:38.8678161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-11T03:21:39.8674993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-11T03:21:40.8740644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-11T03:21:41.8738777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-11T03:21:42.9048258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-11T03:21:43.9046574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-11T03:21:44.9044533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-11T03:21:45.9199092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-11T03:21:46.9510071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-11T03:21:47.9507091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-11T03:21:48.9505623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-11T03:21:49.9502911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-11T03:21:50.9501206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:21:51.9500559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-11T03:21:52.9675704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:21:53.9544439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-11T03:21:54.9698805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-11T03:21:56.0008823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-11T03:21:57.0007129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-11T03:21:58.0210613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T03:21:59.0208504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-11T03:22:00.0363009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-11T03:22:01.0671736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-11T03:22:02.0671428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:22:03.0696481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-11T03:22:04.1007058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-11T03:22:05.1005141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-11T03:22:06.1003412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-11T03:22:07.1157643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-11T03:22:08.1467747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-11T03:22:09.1465725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-11T03:22:10.1775723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-11T03:22:11.1799547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-11T03:22:12.1797260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-11T03:22:13.2107898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-11T03:22:14.2105499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-11T03:22:15.2259761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:22:16.2570171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-11T03:22:17.2568031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-11T03:22:18.2565652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T03:22:19.2564091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-11T03:22:20.2873667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-11T03:22:21.3027894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T03:22:22.2957088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-11T03:22:23.2955657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-11T03:22:24.3265783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:22:25.3263115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-11T03:22:26.3261843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-11T03:22:27.3471956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T03:22:28.3625643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-11T03:22:29.3624096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-11T03:22:30.3621089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-11T03:22:31.3932216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-11T03:22:32.3930189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T03:22:33.4083943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-11T03:22:34.4394723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T03:22:35.4392974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-11T03:22:36.4390482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-11T03:22:37.4388822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T03:22:38.4386429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-11T03:22:39.4695929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-11T03:22:40.4694430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-11T03:22:41.4848603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-11T03:22:42.5159114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-07-11T03:22:43.5191175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-11T03:22:44.5209479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-11T03:22:45.5519644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:22:46.5423175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T03:22:47.5420615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T03:22:48.5418833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-11T03:22:49.5416945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T03:22:50.5727453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T03:22:51.5780978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-11T03:22:52.5779515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-11T03:22:53.5809003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-11T03:22:54.6087471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-11T03:22:55.6085751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-11T03:22:56.6083287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-11T03:22:57.6103207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:22:58.6321392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-11T03:22:59.6219682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-11T03:23:00.6217703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T03:23:01.6371940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-11T03:23:02.6369078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:23:03.6680539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-11T03:23:04.6678145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-11T03:23:05.6676392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-11T03:23:06.6675100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-11T03:23:07.6984741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-11T03:23:08.6982437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-11T03:23:09.7137709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T03:23:10.7448076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-11T03:23:11.7446214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-11T03:23:12.7600384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T03:23:13.7615226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-11T03:23:14.7645813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-11T03:23:15.7644906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T03:23:16.7803647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-11T03:23:17.7805934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-11T03:23:18.8120990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-11T03:23:19.8121974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T03:23:20.8436223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T03:23:21.8438177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-11T03:23:22.8474369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-11T03:23:23.8630776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-07-11T03:23:24.8944586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-11T03:23:25.8945325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-11T03:23:26.9101519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T03:23:27.9467327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T03:23:28.9414319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-11T03:23:29.9414298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-11T03:23:30.9624894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:23:31.9781366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-11T03:23:32.9781319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-07-11T03:23:33.9780263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-11T03:23:35.0092544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-11T03:23:36.0091515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-11T03:23:37.0247173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T03:23:38.0559203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-11T03:23:39.0558057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-11T03:23:40.0712747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-11T03:23:41.1024469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-11T03:23:42.1023637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-11T03:23:43.1335013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-11T03:23:44.1333859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:23:45.1332473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-11T03:23:46.1526128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T03:23:47.1525009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-11T03:23:48.1701882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-11T03:23:49.1700314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-11T03:23:50.1742257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-11T03:23:51.1958078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-11T03:23:52.1896339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-11T03:23:53.1894891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-11T03:23:54.2206400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-11T03:23:55.2204912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T03:23:56.2223715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T03:23:57.2534333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-11T03:23:58.2532893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-11T03:23:59.2687228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-11T03:24:00.2685715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-11T03:24:01.2684056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T03:24:02.2838204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-11T03:24:03.2837110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T03:24:04.2990566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T03:24:05.2989537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-11T03:24:06.3196756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-11T03:24:07.3273694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-11T03:24:08.3234112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-11T03:24:09.3388417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-11T03:24:10.3699584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-11T03:24:11.3566967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-11T03:24:12.3564880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-11T03:24:13.3719731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T03:24:14.4030679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-11T03:24:15.4133361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-11T03:24:16.4130684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-11T03:24:17.4128925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-07-11T03:24:18.4126879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-11T03:24:19.4124599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-11T03:24:20.4435293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-11T03:24:21.4589984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-11T03:24:22.4483221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T03:24:23.4518565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-11T03:24:24.4828487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-11T03:24:25.4827493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-11T03:24:26.4825542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-11T03:24:27.4824062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-11T03:24:28.4821348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-11T03:24:29.5132106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-11T03:24:30.5129629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-11T03:24:31.5284579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T03:24:32.5282830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-11T03:24:33.5280566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-11T03:24:34.5591040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T03:24:35.5589245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-11T03:24:36.5618270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-11T03:24:37.5616112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T03:24:38.5926435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-11T03:24:39.5924613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-11T03:24:40.5922328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T03:24:41.5920608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-11T03:24:42.5919522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-11T03:24:43.5917407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-11T03:24:44.6228025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-07-11T03:24:45.6381207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-11T03:24:46.6380809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:24:47.6690759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T03:24:48.6689515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-11T03:24:49.6574753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T03:24:50.6606785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-11T03:24:51.6690378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-11T03:24:52.6688285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-07-11T03:24:53.6842637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-11T03:24:54.6907773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-11T03:24:55.6905542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-11T03:24:56.7215289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T03:24:57.7214180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T03:24:58.7212529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T03:24:59.7209850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:25:00.7520899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-11T03:25:01.7517842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-11T03:25:02.7673170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-11T03:25:03.7983474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-11T03:25:04.7981537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T03:25:05.7980056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T03:25:06.7977561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-11T03:25:07.8287998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T03:25:08.8441083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T03:25:09.8440492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-11T03:25:10.8438304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-07-11T03:25:11.8436016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-11T03:25:12.8747120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-11T03:25:13.8744921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-11T03:25:14.8899480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T03:25:15.9209465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-11T03:25:16.9206546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-11T03:25:17.9362069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-11T03:25:18.9515767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-11T03:25:19.9514012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-11T03:25:20.9512119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-11T03:25:21.9666465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-11T03:25:22.9976872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-11T03:25:23.9974541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-11T03:25:24.9972473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-11T03:25:25.9971723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-11T03:25:27.0124901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-11T03:25:28.0279859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-11T03:25:29.0283965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-11T03:25:30.0431601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-11T03:25:31.0741407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-11T03:25:32.0778691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-11T03:25:33.0716455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T03:25:34.0870788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T03:25:35.0868824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-11T03:25:36.1022915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T03:25:37.1177341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-11T03:25:38.1210302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-11T03:25:39.1266695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T03:25:40.1420582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-11T03:25:41.1731865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-11T03:25:42.1669224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-11T03:25:43.1822335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-11T03:25:44.2000150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-11T03:25:45.1998793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T03:25:46.2152754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-11T03:25:47.2463109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-11T03:25:48.2638386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T03:25:49.2635277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T03:25:50.2790008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T03:25:51.3100182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-11T03:25:52.3098840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:25:53.3130724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-11T03:25:54.3094644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-11T03:25:55.3115261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-11T03:25:56.3269235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-11T03:25:57.3294732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-11T03:25:58.3293071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T03:25:59.3603439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T03:26:00.3757570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-11T03:26:01.3755439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T03:26:02.3754323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-11T03:26:03.3751538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T03:26:04.4062440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-11T03:26:05.4060211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-11T03:26:06.4059093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-11T03:26:07.4056823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-11T03:26:08.4210571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-11T03:26:09.4265229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-11T03:26:10.4263378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:26:11.4261691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-11T03:26:12.4258979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-11T03:26:13.4413447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-11T03:26:14.4723371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-11T03:26:15.4721575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-11T03:26:16.4876728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:26:17.5185789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-11T03:26:18.5184481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-11T03:26:19.5182673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-11T03:26:20.5209991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-11T03:26:21.5259165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-11T03:26:22.5413236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-11T03:26:23.5411135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-11T03:26:24.5721614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-11T03:26:25.5720708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T03:26:26.5875262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-11T03:26:27.5872416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-11T03:26:28.6115460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-11T03:26:29.6113806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-11T03:26:30.6287458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-11T03:26:31.6285382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-11T03:26:32.6440237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-11T03:26:33.6749548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-11T03:26:34.6747580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-11T03:26:35.6903262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T03:26:36.7080509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-11T03:26:37.7078794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-11T03:26:38.7077236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-11T03:26:39.7075506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-11T03:26:40.7073161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-11T03:26:41.7070910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:26:42.7251926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-11T03:26:43.7250520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-11T03:26:44.7247733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-11T03:26:45.7286544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:26:46.7284807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-11T03:26:47.7283207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-11T03:26:48.7280484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-11T03:26:49.7435075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-11T03:26:50.7432808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-11T03:26:51.7744472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-11T03:26:52.7741397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T03:26:53.8051904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-11T03:26:54.8050073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-11T03:26:55.8047590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-11T03:26:56.8045342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-11T03:26:57.8200892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-11T03:26:58.8510620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-11T03:26:59.8509103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-11T03:27:00.8369503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-11T03:27:01.8679948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-11T03:27:02.8678634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-11T03:27:03.8707048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-11T03:27:04.8860652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-11T03:27:05.9171124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-11T03:27:06.9169709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:27:07.9206119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-11T03:27:08.9204374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T03:27:09.9358516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-11T03:27:10.9668842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-11T03:27:11.9667288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T03:27:12.9866348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-11T03:27:13.9864280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-11T03:27:15.0174763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-11T03:27:16.0173134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-11T03:27:17.0327620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-11T03:27:18.0503577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-11T03:27:19.0501085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:27:20.0655173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-11T03:27:21.0965674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-11T03:27:22.0963771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-11T03:27:23.0961952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-11T03:27:24.0999604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-11T03:27:25.1194268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T03:27:26.1192097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-11T03:27:27.1501596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-11T03:27:28.1428057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T03:27:29.1426439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-11T03:27:30.1736806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-11T03:27:31.1735074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-11T03:27:32.1732981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-11T03:27:33.1731059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-11T03:27:34.1885339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T03:27:35.2195360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T03:27:36.2193668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T03:27:37.2503668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T03:27:38.2658145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T03:27:39.2655947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T03:27:40.2966758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T03:27:41.2964476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T03:27:42.3118737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-11T03:27:43.3429560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-11T03:27:44.3427512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-11T03:27:45.3580992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-11T03:27:46.3891926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T03:27:47.3890110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T03:27:48.3887579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-11T03:27:49.3886019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T03:27:50.4062712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T03:27:51.4060155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T03:27:52.4214999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T03:27:53.4420620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T03:27:54.4263052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-11T03:27:55.4418312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T03:27:56.4728347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T03:27:57.4595637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-11T03:27:58.4593212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T03:27:59.4591295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-11T03:28:00.4745822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T03:28:01.4743072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-11T03:28:02.5053501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-11T03:28:03.5051616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-11T03:28:04.5251976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T03:28:05.5113253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T03:28:06.5352560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T03:28:07.5380799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T03:28:08.5555834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-11T03:28:09.5553515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-11T03:28:10.5551226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-11T03:28:11.5705793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-11T03:28:12.5703499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-11T03:28:13.5857868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-11T03:28:14.5856070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-11T03:28:15.5853723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-11T03:28:16.5852036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-11T03:28:17.6051840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T03:28:18.6049686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T03:28:19.6203278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-11T03:28:20.6201819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T03:28:21.6200122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-11T03:28:22.6353515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T03:28:23.6351940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-11T03:28:24.6438489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-11T03:28:25.6749059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T03:28:26.6747920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-11T03:28:27.6746082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-11T03:28:28.6744150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T03:28:29.6898312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-11T03:28:30.7078574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T03:28:31.7076482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T03:28:32.7306315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-11T03:28:33.7413260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T03:28:34.7411520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-11T03:28:35.7565576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-11T03:28:36.7580563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T03:28:37.7579469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-11T03:28:38.7751132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-11T03:28:39.7904906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-11T03:28:40.7803935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-11T03:28:41.7802580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-11T03:28:42.8112981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-11T03:28:43.8111410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-11T03:28:44.8265813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T03:28:45.8576239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T03:28:46.8573620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T03:28:47.8572606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T03:28:48.8570384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T03:28:49.8881540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T03:28:50.9036047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-11T03:28:51.9033737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-11T03:28:52.9031745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T03:28:53.9066753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-11T03:28:54.9064479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-11T03:28:55.9095677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T03:28:56.9093632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-11T03:28:57.9338636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T03:28:58.9336493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T03:28:59.9490920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T03:29:00.9801698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-11T03:29:01.9836398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T03:29:02.9834040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-11T03:29:04.0144780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T03:29:05.0142593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-11T03:29:06.0172852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T03:29:07.0170180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T03:29:08.0324980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T03:29:09.0635271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-11T03:29:10.0634115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T03:29:11.0655467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-11T03:29:12.0733148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-11T03:29:13.0731215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-11T03:29:14.1041418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-11T03:29:15.1039879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T03:29:16.1037730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-11T03:29:17.1221677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T03:29:18.1218977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-11T03:29:19.1529965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T03:29:20.1527981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T03:29:21.1839456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-11T03:29:22.1836229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-11T03:29:23.1834710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-11T03:29:24.1988382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T03:29:25.2299598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T03:29:26.2296651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-11T03:29:27.2450445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-11T03:29:28.2761799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T03:29:29.2760684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-11T03:29:30.2757865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-11T03:29:31.3068393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-11T03:29:32.3066563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-11T03:29:33.3088787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-11T03:29:34.3367941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-11T03:29:35.3365946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T03:29:36.3520075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T03:29:37.3517956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T03:29:38.3516044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-11T03:29:39.3514071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-11T03:29:40.3824046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-11T03:29:41.3666587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-11T03:29:42.3819378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-11T03:29:43.3919288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-11T03:29:44.4259255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-11T03:29:45.4257079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-07-11T03:29:46.4254532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-11T03:29:47.4253715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-11T03:29:48.4251263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-11T03:29:49.4561413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-11T03:29:50.4424642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-11T03:29:51.4653789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-11T03:29:52.4651938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-11T03:29:53.4961993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-11T03:29:54.5116284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-11T03:29:55.4958309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-07-11T03:29:56.4956491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-07-11T03:29:57.5110157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-07-11T03:29:58.5421838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-11T03:29:59.5283211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-11T03:30:00.5593635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-11T03:30:01.5747636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2024-07-11T03:30:02.5744753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2024-07-11T03:30:03.6056119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-11T03:30:04.6054067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-07-11T03:30:05.6208526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-07-11T03:30:06.6518614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-07-11T03:30:07.6517043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-11T03:30:08.6671321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-07-11T03:30:09.6982486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-07-11T03:30:10.6979313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2024-07-11T03:30:11.7214969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2024-07-11T03:30:12.7443876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-07-11T03:30:13.7441885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-07-11T03:30:14.7752379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-11T03:30:15.7750744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-11T03:30:16.7767714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-11T03:30:17.7922074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-07-11T03:30:18.8076416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2024-07-11T03:30:19.8073924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-07-11T03:30:20.7916671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2024-07-11T03:30:21.7933168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-11T03:30:22.7931156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-11T03:30:23.7972537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-07-11T03:30:24.8283140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-11T03:30:25.8281223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2024-07-11T03:30:26.8435343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-11T03:30:27.8433779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2024-07-11T03:30:28.8431319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-07-11T03:30:29.8741870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-11T03:30:30.8784040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-07-11T03:30:31.8800023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T03:30:32.8798878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T03:30:33.9109283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-07-11T03:30:34.9107382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-11T03:30:35.9105294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-07-11T03:30:36.9259428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-07-11T03:30:37.9300774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-11T03:30:38.9298537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-11T03:30:39.9326276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-11T03:30:40.9636756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-11T03:30:41.9634593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T03:30:42.9945082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-11T03:30:43.9960957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-07-11T03:30:44.9959110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-07-11T03:30:46.0269484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-11T03:30:47.0166590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T03:30:48.0476091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-07-11T03:30:49.0474984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-11T03:30:50.0628298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-07-11T03:30:51.0626978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-11T03:30:52.0936958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T03:30:53.0935213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T03:30:54.1089748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-11T03:30:55.1087711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T03:30:56.1398088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-11T03:30:57.1396043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-07-11T03:30:58.1706811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-07-11T03:30:59.1704964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-11T03:31:00.1702620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-11T03:31:01.1856949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T03:31:02.2166862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T03:31:03.2165237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T03:31:04.2319075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-11T03:31:05.2317700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-07-11T03:31:06.2435213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-11T03:31:07.2434565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-07-11T03:31:08.2587973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-07-11T03:31:09.2898455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T03:31:10.2896122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T03:31:11.2913072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T03:31:12.3048492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T03:31:13.3358975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-11T03:31:14.3356907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2024-07-11T03:31:15.3355073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-07-11T03:31:16.3665278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2024-07-11T03:31:17.3570331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-11T03:31:18.3693150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-11T03:31:19.3691732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-11T03:31:20.3845408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-07-11T03:31:21.4156188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2024-07-11T03:31:22.3998024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-11T03:31:23.4152437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.22,1117
2024-07-11T03:31:24.4462921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.41,1130
2024-07-11T03:31:25.4323777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2024-07-11T03:31:26.4478308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-07-11T03:31:27.4664788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-07-11T03:31:28.4560469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-11T03:31:29.4558310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-11T03:31:30.4712432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-11T03:31:31.4749338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-11T03:31:32.5059617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-11T03:31:33.5058430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2024-07-11T03:31:34.5056820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-11T03:31:35.5086998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-07-11T03:31:36.5241043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2024-07-11T03:31:37.5277901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-07-11T03:31:38.5275925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-11T03:31:39.5586294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-11T03:31:40.5584852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2024-07-11T03:31:41.5739213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-11T03:31:42.5737663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-07-11T03:31:43.5891117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-11T03:31:44.5778710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-07-11T03:31:45.6089535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-07-11T03:31:46.6087240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-11T03:31:47.6085498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-11T03:31:48.6083637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-11T03:31:49.6238297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-11T03:31:50.6311401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-07-11T03:31:51.6309369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-07-11T03:31:52.6307741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T03:31:53.6618299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-07-11T03:31:54.6721627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-07-11T03:31:55.6719830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-11T03:31:56.6874748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.39,1129
2024-07-11T03:31:57.7185340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2024-07-11T03:31:58.7353860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-07-11T03:31:59.7181594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T03:32:00.7371870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-11T03:32:01.7552178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-07-11T03:32:02.7550125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-07-11T03:32:03.7753287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-11T03:32:04.7751471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-11T03:32:05.7771633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-07-11T03:32:06.8082253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.33,1125
2024-07-11T03:32:07.8113496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-07-11T03:32:08.8150241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-07-11T03:32:09.8149499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-07-11T03:32:10.8383124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T03:32:11.8382168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-07-11T03:32:12.8536373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-11T03:32:13.8846718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-07-11T03:32:14.8844833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-11T03:32:15.8842455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T03:32:16.8996458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-11T03:32:17.9307733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T03:32:18.9305465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-07-11T03:32:19.9616232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-07-11T03:32:20.9614386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-11T03:32:21.9611245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-07-11T03:32:22.9610874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-11T03:32:23.9765083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T03:32:24.9962000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T03:32:26.0115509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-11T03:32:27.0268076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T03:32:28.0268744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T03:32:29.0266255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T03:32:30.0576817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T03:32:31.0575020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-07-11T03:32:32.0572873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.06,970
2024-07-11T03:32:33.0643893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-07-11T03:32:34.0641889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.91,960
2024-07-11T03:32:35.0796180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.79,952
2024-07-11T03:32:36.1106302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.64,942
2024-07-11T03:32:37.1127027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.48,931
2024-07-11T03:32:38.1103728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-07-11T03:32:39.1257288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.63,941
2024-07-11T03:32:40.1567165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.94,962
2024-07-11T03:32:41.1565158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.97,964
2024-07-11T03:32:42.1563274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.66,943
2024-07-11T03:32:43.1872590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-11T03:32:44.1871892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-07-11T03:32:45.1869780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.89,891
2024-07-11T03:32:46.2023878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-07-11T03:32:47.2022067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-07-11T03:32:48.2332436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.98,965
2024-07-11T03:32:49.2330790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-11T03:32:50.2640664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.7,878
2024-07-11T03:32:51.2638620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.69,877
2024-07-11T03:32:52.2637608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-11T03:32:53.2791266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-11T03:32:54.3101391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.5,932
2024-07-11T03:32:55.3024478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-11T03:32:56.3021751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.51,933
2024-07-11T03:32:57.3333432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-07-11T03:32:58.3331796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T03:32:59.3484168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T03:33:00.3483016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T03:33:01.3637338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T03:33:02.3791459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-07-11T03:33:03.3633265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-07-11T03:33:04.3653051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T03:33:05.3827975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T03:33:06.3825906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T03:33:07.3823971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.45,997
2024-07-11T03:33:08.3821733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T03:33:09.4132303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T03:33:10.4053824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T03:33:11.4225697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-07-11T03:33:12.4254307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-07-11T03:33:13.4096560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T03:33:14.4294270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T03:33:15.4291782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T03:33:16.4447212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-07-11T03:33:17.4756795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.83,955
2024-07-11T03:33:18.4755653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.51,933
2024-07-11T03:33:19.4621503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-07-11T03:33:20.4930712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.42,859
2024-07-11T03:33:21.4929067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.45,793
2024-07-11T03:33:22.4927060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.63,737
2024-07-11T03:33:23.4925069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.54,731
2024-07-11T03:33:24.4922762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.82,750
2024-07-11T03:33:25.5077077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2024-07-11T03:33:26.5126246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.2,776
2024-07-11T03:33:27.5280342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.73,744
2024-07-11T03:33:28.5591320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.84,683
2024-07-11T03:33:29.5588681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.41,654
2024-07-11T03:33:30.5457266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.22,641
2024-07-11T03:33:31.5481804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.22,641
2024-07-11T03:33:32.5792379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.51,661
2024-07-11T03:33:33.5790071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-07-11T03:33:34.5944943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.6,667
2024-07-11T03:33:35.5942582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.17,638
2024-07-11T03:33:36.6253391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.44,588
2024-07-11T03:33:37.6249714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.15,568
2024-07-11T03:33:38.6405520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.18,570
2024-07-11T03:33:39.6599086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.84,615
2024-07-11T03:33:40.6753123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.01,627
2024-07-11T03:33:41.6750992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.6,599
2024-07-11T03:33:42.6748626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.84,547
2024-07-11T03:33:43.6775500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.66,535
2024-07-11T03:33:44.6773427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.95,555
2024-07-11T03:33:45.6771265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.75,609
2024-07-11T03:33:46.6769508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.13,635
2024-07-11T03:33:47.6978964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.94,622
2024-07-11T03:33:48.6977026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.01,559
2024-07-11T03:33:49.7286853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.23,506
2024-07-11T03:33:50.7285911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.9,483
2024-07-11T03:33:51.7314966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.18,502
2024-07-11T03:33:52.7237891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.84,547
2024-07-11T03:33:53.7548096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.32,580
2024-07-11T03:33:54.7546317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.28,577
2024-07-11T03:33:55.7699435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.65,534
2024-07-11T03:33:56.8010750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.01,491
2024-07-11T03:33:57.8009046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.81,477
2024-07-11T03:33:58.8007021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.78,475
2024-07-11T03:33:59.8044660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.84,479
2024-07-11T03:34:00.8042066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.94,486
2024-07-11T03:34:01.8062349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.79,476
2024-07-11T03:34:02.8372705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.72,471
2024-07-11T03:34:03.8371103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.44,452
2024-07-11T03:34:04.8681785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8,422
2024-07-11T03:34:05.8836459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.43,383
2024-07-11T03:34:06.8835093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.15,364
2024-07-11T03:34:07.9145174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.49,387
2024-07-11T03:34:08.9063979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.63,397
2024-07-11T03:34:09.9374878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.76,406
2024-07-11T03:34:10.9372274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.68,400
2024-07-11T03:34:11.9526487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.12,362
2024-07-11T03:34:12.9837324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.5,320
2024-07-11T03:34:13.9835268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.09,292
2024-07-11T03:34:14.9833239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.09,292
2024-07-11T03:34:15.9893673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.41,314
2024-07-11T03:34:16.9891150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.59,326
2024-07-11T03:34:18.0201855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.99,285
2024-07-11T03:34:19.0200142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.03,220
2024-07-11T03:34:20.0097869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.28,169
2024-07-11T03:34:21.0407149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.84,139
2024-07-11T03:34:22.0405348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.56,120
2024-07-11T03:34:23.0576657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.41,110
2024-07-11T03:34:24.0464714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.99,81
2024-07-11T03:34:25.0462791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.75,65
2024-07-11T03:34:26.0772791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.65,58
2024-07-11T03:34:27.0770722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.52,49
2024-07-11T03:34:28.0925519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.6,55
2024-07-11T03:34:29.1235995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:30.1234032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:31.1473339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:32.1627634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:33.1502645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:34.1500180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:35.1563276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:36.1592267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:37.1591131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:38.1901454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:39.1900016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:40.1897957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.41,42
2024-07-11T03:34:41.1895722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:42.1918239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:43.2228507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:44.2226410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:45.2381333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:46.2691522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:47.2689925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:48.2686938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:49.2997884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.43,43
2024-07-11T03:34:50.2949959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:51.2948088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:52.3258594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:53.3256330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:54.3411115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:55.3564547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.44,44
2024-07-11T03:34:56.3562765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.56,120
2024-07-11T03:34:57.3717002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.12,566
2024-07-11T03:34:58.4027540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-07-11T03:34:59.4026685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T03:35:00.4023239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T03:35:01.4021105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2024-07-11T03:35:02.4176230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-11T03:35:03.4330116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-11T03:35:04.4190440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-11T03:35:05.4240852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-11T03:35:06.4551885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-11T03:35:07.4624031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-11T03:35:08.4547373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-11T03:35:09.4858868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-11T03:35:10.4856553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.44,1132
2024-07-11T03:35:11.4854504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-11T03:35:12.5008574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-11T03:35:13.5048107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-11T03:35:14.5239628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-11T03:35:15.5236614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-07-11T03:35:16.5548026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-11T03:35:17.5389985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-11T03:35:18.5388287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2024-07-11T03:35:19.5542725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-07-11T03:35:20.5853136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-07-11T03:35:21.5717049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-11T03:35:22.5871955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-11T03:35:23.6182309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2024-07-11T03:35:24.6215488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.55,1140
2024-07-11T03:35:25.6213384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-11T03:35:26.6211518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-11T03:35:27.6365722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-11T03:35:28.6550253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.41,1130
2024-07-11T03:35:29.6547704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-07-11T03:35:30.6701609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-07-11T03:35:31.7012535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-11T03:35:32.7010379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-11T03:35:33.7009108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-11T03:35:34.7319137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.35,1126
2024-07-11T03:35:35.7473152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-11T03:35:36.7471089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-11T03:35:37.7781729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-11T03:35:38.7780020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T03:35:39.7934180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T03:35:40.8244271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-11T03:35:41.8242706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T03:35:42.8396610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-11T03:35:43.8707673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-11T03:35:44.8705419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-11T03:35:45.8703264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T03:35:46.8701579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T03:35:47.9010963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-11T03:35:48.9009914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-11T03:35:49.9007054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-11T03:35:50.9006203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T03:35:51.9004170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T03:35:52.9158086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T03:35:53.9468436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-11T03:35:54.9310368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-11T03:35:55.9464889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-11T03:35:56.9642818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-11T03:35:57.9641489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T03:35:58.9796064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-11T03:35:59.9794107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T03:36:00.9831282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T03:36:02.0009480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-11T03:36:03.0007926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-11T03:36:04.0005989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T03:36:05.0087949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T03:36:06.0241960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T03:36:07.0239909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T03:36:08.0394376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T03:36:09.0576251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T03:36:10.0731069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T03:36:11.0728873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-11T03:36:12.0727784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-11T03:36:13.1037553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-11T03:36:14.1035149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-11T03:36:15.1033573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-11T03:36:16.1032113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-11T03:36:17.1232022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-11T03:36:18.1230129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T03:36:19.1228608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-11T03:36:20.1284356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T03:36:21.1334973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T03:36:22.1334129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-11T03:36:23.1487622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T03:36:24.1820624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-11T03:36:25.1688946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T03:36:26.1862782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T03:36:27.1860860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T03:36:28.2014807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T03:36:29.2323788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T03:36:30.2323408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T03:36:31.2321362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T03:36:32.2495171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T03:36:33.2551932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T03:36:34.2862215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-11T03:36:35.2860192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T03:36:36.2857819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-11T03:36:37.3012033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T03:36:38.3322528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T03:36:39.3357519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T03:36:40.3357234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T03:36:41.3221885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T03:36:42.3217820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T03:36:43.3528450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-11T03:36:44.3583959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-11T03:36:45.3581749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-11T03:36:46.3580022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-11T03:36:47.3578407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T03:36:48.3888622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T03:36:49.3926486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T03:36:50.3924360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T03:36:51.3818038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T03:36:52.3971775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-11T03:36:53.4023715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T03:36:54.4177785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-11T03:36:55.4488607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-11T03:36:56.4416428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-11T03:36:57.4415142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-11T03:36:58.4725009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-11T03:36:59.4750749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-11T03:37:00.4749013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-11T03:37:01.4747349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-11T03:37:02.4744580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T03:37:03.4587707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-11T03:37:04.4741648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-11T03:37:05.5051541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-11T03:37:06.5183981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-11T03:37:07.5181655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-11T03:37:08.5335976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-11T03:37:09.5520099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T03:37:10.5518758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-11T03:37:11.5672177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-11T03:37:12.5670689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T03:37:13.5669220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-11T03:37:14.5979377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-11T03:37:15.5977075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T03:37:16.5975742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-11T03:37:17.6129698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-11T03:37:18.6440318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-11T03:37:19.6437986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-11T03:37:20.6748379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:37:21.6746835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-11T03:37:22.6806778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-11T03:37:23.6805045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-11T03:37:24.6803024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-11T03:37:25.7113312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T03:37:26.7110993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-11T03:37:27.7265828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-11T03:37:28.7263563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-11T03:37:29.7574033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-11T03:37:30.7571570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T03:37:31.7584095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-11T03:37:32.7779395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-11T03:37:33.7777780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-11T03:37:34.7932424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-11T03:37:35.8242077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-11T03:37:36.8240776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-11T03:37:37.8263048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T03:37:38.8298359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T03:37:39.8608177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T03:37:40.8606962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-11T03:37:41.8604291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-11T03:37:42.8602559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-11T03:37:43.8756959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-11T03:37:44.8932380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T03:37:45.8930712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-11T03:37:46.9241193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:37:47.9239452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-11T03:37:48.9393181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T03:37:49.9703887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-11T03:37:50.9702282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-11T03:37:51.9855711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-11T03:37:52.9853117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-11T03:37:54.0164667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-11T03:37:55.0162428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-11T03:37:56.0160822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-11T03:37:57.0471189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-11T03:37:58.0469345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-11T03:37:59.0623165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-11T03:38:00.0933110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-11T03:38:01.1012786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-11T03:38:02.1166125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-11T03:38:03.1165100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-11T03:38:04.1318813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-11T03:38:05.1629596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-11T03:38:06.1627960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-11T03:38:07.1782161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-11T03:38:08.2092558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-11T03:38:09.2090333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-11T03:38:10.2088046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-11T03:38:11.1930035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-11T03:38:12.2084615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-11T03:38:13.2394951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-11T03:38:14.2392672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-11T03:38:15.2547332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-11T03:38:16.2545269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-11T03:38:17.2577968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-11T03:38:18.2888145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-11T03:38:19.2964184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-11T03:38:20.2962825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-11T03:38:21.2960023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-11T03:38:22.3151092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-11T03:38:23.3148614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-11T03:38:24.3458649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-11T03:38:25.3456679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-11T03:38:26.3512561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-11T03:38:27.3687205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-11T03:38:28.3685731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-11T03:38:29.3995604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-11T03:38:30.4149285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-11T03:38:31.3991832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-11T03:38:32.4145681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-11T03:38:33.4456766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-11T03:38:34.4454079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-11T03:38:35.4452433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-11T03:38:36.4507096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-11T03:38:37.4505230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-11T03:38:38.4502871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-11T03:38:39.4657397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-11T03:38:40.4811639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-11T03:38:41.5121771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-11T03:38:42.4983160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-11T03:38:43.4981060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-11T03:38:44.5135658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-11T03:38:45.5446039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-11T03:38:46.5444181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-11T03:38:47.5799519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-11T03:38:48.5908983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-11T03:38:49.5907129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-11T03:38:50.5948828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-11T03:38:51.5970399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-11T03:38:52.5969271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-11T03:38:53.6031574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-11T03:38:54.6186376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-11T03:38:55.6340216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-11T03:38:56.6338342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-11T03:38:57.6648816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-11T03:38:58.6580164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-07-11T03:38:59.6579811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-11T03:39:00.6733040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-11T03:39:01.7043795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T03:39:02.7042425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T03:39:03.7196045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T03:39:04.7193914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T03:39:05.7348726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T03:39:06.7346463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T03:39:07.7500541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T03:39:08.7811313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T03:39:09.7808948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T03:39:10.7963453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T03:39:11.8273668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-11T03:39:12.8271957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-11T03:39:13.8426205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T03:39:14.8736629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-11T03:39:15.8734749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-11T03:39:16.8889453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-11T03:39:17.9199800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-11T03:39:18.9197895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T03:39:19.9508612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-11T03:39:20.9506659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T03:39:21.9701815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T03:39:22.9699812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T03:39:24.0010361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T03:39:25.0008735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-11T03:39:26.0101035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-11T03:39:27.0256117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-11T03:39:28.0410289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T03:39:29.0408845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T03:39:30.0562347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T03:39:31.0872591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T03:39:32.0871227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-11T03:39:33.1025022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-11T03:39:34.1335951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T03:39:35.1333680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T03:39:36.1331756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T03:39:37.1486516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-11T03:39:38.1664606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-11T03:39:39.1662390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T03:39:40.1660766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T03:39:41.1971580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T03:39:42.2000918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T03:39:43.2000075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T03:39:44.1997415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T03:39:45.2152199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T03:39:46.2462633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T03:39:47.2460461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T03:39:48.2458846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T03:39:49.2455836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T03:39:50.2766111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T03:39:51.2764813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-11T03:39:52.2763001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-11T03:39:53.2934621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-11T03:39:54.2932460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-11T03:39:55.3086619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-11T03:39:56.3397141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-11T03:39:57.3395276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T03:39:58.3391271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T03:39:59.3547746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-11T03:40:00.3545630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-11T03:40:01.3699910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-11T03:40:02.3853899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T03:40:03.3852151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T03:40:04.4162469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T03:40:05.4160455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:40:06.4158331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-11T03:40:07.4156594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T03:40:08.4310604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T03:40:09.4464740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-11T03:40:10.4462909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-11T03:40:11.4348302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T03:40:12.4658970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:40:13.4689826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-11T03:40:14.4582411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T03:40:15.4612835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T03:40:16.4922755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-11T03:40:17.4921200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T03:40:18.4917962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T03:40:19.5073256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T03:40:20.5227633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T03:40:21.5381775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T03:40:22.5223613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T03:40:23.5377880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T03:40:24.5688014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T03:40:25.5686482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T03:40:26.5684579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-11T03:40:27.5838177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T03:40:28.6149003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T03:40:29.6147141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-11T03:40:30.6187672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T03:40:31.6341249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-11T03:40:32.6652667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T03:40:33.6650311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T03:40:34.6648233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-11T03:40:35.6680474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T03:40:36.6678880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-11T03:40:37.6677553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T03:40:38.6987407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-11T03:40:39.6985455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T03:40:40.6899016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T03:40:41.7053040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T03:40:42.7075784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T03:40:43.7073685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T03:40:44.7115500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T03:40:45.7180801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T03:40:46.7178413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T03:40:47.7332349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T03:40:48.7642635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T03:40:49.7640285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T03:40:50.7639021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T03:40:51.7949407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T03:40:52.7947916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T03:40:53.7946036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T03:40:54.7942640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T03:40:55.8097572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T03:40:56.8408117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-11T03:40:57.8406539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T03:40:58.8560682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T03:40:59.8595232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-11T03:41:00.8633823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T03:41:01.8945337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T03:41:02.8943370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T03:41:03.8940052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-11T03:41:04.8937983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-11T03:41:05.8935637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-11T03:41:06.9246956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T03:41:07.9269304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T03:41:08.9267081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T03:41:09.9578299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-11T03:41:10.9441935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T03:41:11.9595955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T03:41:12.9654720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-11T03:41:13.9808850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-11T03:41:14.9807581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-11T03:41:15.9960700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T03:41:17.0272009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T03:41:18.0190225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T03:41:19.0188599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-11T03:41:20.0499339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-11T03:41:21.0497446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-11T03:41:22.0495516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-11T03:41:23.0806232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T03:41:24.0803063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T03:41:25.0801913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-11T03:41:26.0956069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-11T03:41:27.1266468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T03:41:28.1264442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T03:41:29.1467994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-11T03:41:30.1729211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-11T03:41:31.1727451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T03:41:32.2037842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T03:41:33.2063519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T03:41:34.2100044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T03:41:35.2126719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T03:41:36.2280903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T03:41:37.2591631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-11T03:41:38.2589418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-11T03:41:39.2619131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-11T03:41:40.2665198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T03:41:41.2819422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T03:41:42.2817481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-11T03:41:43.2813591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-11T03:41:44.2813375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T03:41:45.3123631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T03:41:46.3120328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T03:41:47.3432248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-11T03:41:48.3455008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-11T03:41:49.3453342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T03:41:50.3812719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T03:41:51.3761341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-11T03:41:52.3760185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-11T03:41:53.3757797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T03:41:54.3756121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T03:41:55.3753964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T03:41:56.3906691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-11T03:41:57.4061838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-11T03:41:58.4060657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T03:41:59.4058313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T03:42:00.4056343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T03:42:01.4210504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T03:42:02.4521184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-11T03:42:03.4519319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-11T03:42:04.4422866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-11T03:42:05.4461391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-11T03:42:06.4686864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-11T03:42:07.4685409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-11T03:42:08.4682674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-11T03:42:09.4838400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-07-11T03:42:10.5147564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-11T03:42:11.5145106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2024-07-11T03:42:12.5143868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-11T03:42:13.5454365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-11T03:42:14.5453083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-11T03:42:15.5522122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-11T03:42:16.5448353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-11T03:42:17.5602875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-11T03:42:18.5913242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-11T03:42:19.5911086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-11T03:42:20.6144657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2024-07-11T03:42:21.6053971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-11T03:42:22.6052296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-11T03:42:23.6049609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-11T03:42:24.6047469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-11T03:42:25.6201424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-07-11T03:42:26.6511522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-11T03:42:27.6510026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-11T03:42:28.6570543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-11T03:42:29.6568776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-11T03:42:30.6878994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-11T03:42:31.6876891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-11T03:42:32.6986091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-11T03:42:33.7140241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-11T03:42:34.7138847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-07-11T03:42:35.7347010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-11T03:42:36.7345242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-11T03:42:37.7499540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-11T03:42:38.7810557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-11T03:42:39.7807871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-11T03:42:40.7962843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-11T03:42:41.7959832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-11T03:42:42.8271311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-11T03:42:43.8191625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2024-07-11T03:42:44.8346009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-11T03:42:45.8344265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-11T03:42:46.8498460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-11T03:42:47.8808739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-11T03:42:48.8807404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2024-07-11T03:42:49.9009507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-11T03:42:50.9025130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-11T03:42:51.9179344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-11T03:42:52.9177222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-11T03:42:53.9279192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-11T03:42:54.9341277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-11T03:42:55.9338636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-11T03:42:56.9493825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-11T03:42:57.9804158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-11T03:42:58.9801499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-11T03:42:59.9956608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-11T03:43:01.0142828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-11T03:43:02.0141575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-11T03:43:03.0294476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-11T03:43:04.0605427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-11T03:43:05.0529384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-07-11T03:43:06.0526845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-11T03:43:07.0558492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-11T03:43:08.0555655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-11T03:43:09.0837001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-11T03:43:10.0835132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-11T03:43:11.0890906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-11T03:43:12.1024222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-07-11T03:43:13.1021672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-07-11T03:43:14.1332196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-11T03:43:15.1329243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-11T03:43:16.1504433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-11T03:43:17.1501431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-11T03:43:18.1500349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-11T03:43:19.1653975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-07-11T03:43:20.1965482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-11T03:43:21.1963202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-11T03:43:22.1961341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-07-11T03:43:23.1959189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-11T03:43:24.2113275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.98,3210
2024-07-11T03:43:25.2423841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-11T03:43:26.2421484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-11T03:43:27.2481044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-11T03:43:28.2516712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-11T03:43:29.2513946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-11T03:43:30.2824648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-11T03:43:31.2822490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-07-11T03:43:32.2847000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-11T03:43:33.2921455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-11T03:43:34.3232877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-11T03:43:35.3230744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.87,3202
2024-07-11T03:43:36.3228308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-11T03:43:37.3382820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-11T03:43:38.3381368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-11T03:43:39.3691129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-11T03:43:40.3688835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-11T03:43:41.3685953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-11T03:43:42.3557337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-11T03:43:43.3554859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-11T03:43:44.3709415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.06,3215
2024-07-11T03:43:45.3707601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-11T03:43:46.3706288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-11T03:43:47.4016213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-07-11T03:43:48.4014155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-11T03:43:49.4225402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-11T03:43:50.4223255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-11T03:43:51.4220040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-11T03:43:52.4252776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T03:43:53.4250485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-11T03:43:54.4405385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-11T03:43:55.4444713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-07-11T03:43:56.4754717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-11T03:43:57.4752817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-11T03:43:58.4751335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-11T03:43:59.4748738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-11T03:44:00.4769674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-11T03:44:01.5080385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-11T03:44:02.5078195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-11T03:44:03.4938814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-11T03:44:04.5248456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-11T03:44:05.5246422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-11T03:44:06.5401133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-11T03:44:07.5765466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-11T03:44:08.5709911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-11T03:44:09.6020252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-11T03:44:10.6018194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.64,3595
2024-07-11T03:44:11.6016236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-11T03:44:12.6014771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-11T03:44:13.6168964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-11T03:44:14.6478880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-11T03:44:15.6476540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-11T03:44:16.6631905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-11T03:44:17.6941891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-11T03:44:18.6939604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-11T03:44:19.6961272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-11T03:44:20.7272830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-11T03:44:21.7270633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-11T03:44:22.7580555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-11T03:44:23.7591046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-11T03:44:24.7576924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-11T03:44:25.7575025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-11T03:44:26.7572947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-11T03:44:27.7571416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-11T03:44:28.7725417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-11T03:44:29.7879374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-11T03:44:30.7878133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-11T03:44:31.7910972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-11T03:44:32.8065192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-11T03:44:33.8063112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-11T03:44:34.8373549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-11T03:44:35.8372102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-11T03:44:36.8369618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-11T03:44:37.8569946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-11T03:44:38.8567935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-11T03:44:39.8878423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-11T03:44:40.8876421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-11T03:44:41.8875799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-11T03:44:42.8872157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-11T03:44:43.8870667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-11T03:44:44.9025259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-11T03:44:45.9202684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-11T03:44:46.9226712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-11T03:44:47.9224727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-11T03:44:48.9223137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-11T03:44:49.9220767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-11T03:44:50.9531159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-11T03:44:51.9529208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-11T03:44:52.9527843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-11T03:44:53.9838479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-11T03:44:54.9835646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-11T03:44:55.9833812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-11T03:44:56.9696198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-11T03:44:57.9851475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-11T03:44:59.0161439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-11T03:45:00.0034179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-11T03:45:01.0032043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-11T03:45:02.0029782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-11T03:45:03.0084365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-11T03:45:04.0082866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-11T03:45:05.0081337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-11T03:45:06.0391327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-11T03:45:07.0389443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-11T03:45:08.0231653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-11T03:45:09.0415553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-11T03:45:10.0437755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-11T03:45:11.0497235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-11T03:45:12.0651681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-11T03:45:13.0962273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-11T03:45:14.0959962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-11T03:45:15.1114122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-11T03:45:16.1424572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-11T03:45:17.1422570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-11T03:45:18.1576268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-11T03:45:19.1887286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-11T03:45:20.1884320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-11T03:45:21.2195431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-11T03:45:22.2193135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-11T03:45:23.2347709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-07-11T03:45:24.2658925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-11T03:45:25.2656918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-11T03:45:26.2811717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-11T03:45:27.3121562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-11T03:45:28.3120530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-11T03:45:29.3118458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-11T03:45:30.3116187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2024-07-11T03:45:31.3323488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-11T03:45:32.3321497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-11T03:45:33.3412577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-11T03:45:34.3588090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-11T03:45:35.3585956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-11T03:45:36.3740775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-11T03:45:37.4050417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-11T03:45:38.4048876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-11T03:45:39.4046788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-11T03:45:40.3907767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-11T03:45:41.4218208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T03:45:42.4216278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T03:45:43.4395041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-11T03:45:44.4545502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-11T03:45:45.4543862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-11T03:45:46.4541794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-11T03:45:47.4753872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-11T03:45:48.4751626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-11T03:45:49.4943386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T03:45:50.4978833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T03:45:51.4976673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-11T03:45:52.4975237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T03:45:53.5285327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T03:45:54.5282893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-11T03:45:55.5437435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-11T03:45:56.5747851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T03:45:57.5746204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-11T03:45:58.5900161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T03:45:59.6210801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T03:46:00.6209124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T03:46:01.6207194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T03:46:02.6360941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T03:46:03.6671567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-11T03:46:04.6608357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-11T03:46:05.6762453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-11T03:46:06.6798844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T03:46:07.7109656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T03:46:08.6994360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T03:46:09.7305444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T03:46:10.7302903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T03:46:11.7457604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T03:46:12.7767760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-11T03:46:13.7609752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-11T03:46:14.7763782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-11T03:46:15.8074125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T03:46:16.8072853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-11T03:46:17.8226476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-11T03:46:18.8537076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-11T03:46:19.8534942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T03:46:20.8689558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T03:46:21.8843638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T03:46:22.8841125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T03:46:23.8996439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-11T03:46:24.8994175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-11T03:46:25.9035099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T03:46:26.9189294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-11T03:46:27.9500917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T03:46:28.9497943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T03:46:29.9808209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T03:46:30.9836425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T03:46:31.9833192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T03:46:32.9831812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-11T03:46:33.9857852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-11T03:46:35.0032571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T03:46:36.0031335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T03:46:37.0186454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T03:46:38.0244340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T03:46:39.0397871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T03:46:40.0396166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T03:46:41.0432491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T03:46:42.0516692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T03:46:43.0826271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-11T03:46:44.0824566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T03:46:45.0839629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T03:46:46.0993418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T03:46:47.0991329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-11T03:46:48.1301977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-11T03:46:49.1456376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-11T03:46:50.1454610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-11T03:46:51.1764745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-11T03:46:52.1763419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-11T03:46:53.1853704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-11T03:46:54.1893408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T03:46:55.1892205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T03:46:56.2046834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-11T03:46:57.2356956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-11T03:46:58.2354966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T03:46:59.2508859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-11T03:47:00.2663367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-11T03:47:01.2660736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T03:47:02.2815737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-11T03:47:03.2874654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-11T03:47:04.3185015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-11T03:47:05.3205553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T03:47:06.3492981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T03:47:07.3491045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T03:47:08.3646340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-11T03:47:09.3643428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-11T03:47:10.3641584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-11T03:47:11.3706835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T03:47:12.3655432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T03:47:13.3850858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-11T03:47:14.3847716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-11T03:47:15.3847600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-11T03:47:16.3845568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-11T03:47:17.3843568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T03:47:18.4153937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-11T03:47:19.4152098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-11T03:47:20.4150286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-11T03:47:21.4304063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T03:47:22.4302844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-11T03:47:23.4300223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-11T03:47:24.4480247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-11T03:47:25.4478151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-11T03:47:26.4476360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T03:47:27.4671628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T03:47:28.4981760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T03:47:29.4979890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T03:47:30.4977871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-11T03:47:31.5131477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-11T03:47:32.5442365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-11T03:47:33.5440725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T03:47:34.5474401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-11T03:47:35.5546697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-11T03:47:36.5701216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T03:47:37.6011497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-11T03:47:38.6009598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-11T03:47:39.6163859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-11T03:47:40.6201660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-11T03:47:41.6511882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T03:47:42.6509942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T03:47:43.6508012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-11T03:47:44.6507358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-11T03:47:45.6503926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T03:47:46.6529636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T03:47:47.6839291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-11T03:47:48.6837999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-11T03:47:49.6991601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T03:47:50.7302397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T03:47:51.7173637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-11T03:47:52.7170939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-11T03:47:53.7169228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T03:47:54.7201140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T03:47:55.7511559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T03:47:56.7510149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T03:47:57.7664381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T03:47:58.7697001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2024-07-11T03:47:59.8006950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-11T03:48:00.7907472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-11T03:48:01.8061420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-11T03:48:02.8266354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-11T03:48:03.8264729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-11T03:48:04.8576365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T03:48:05.8573017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-11T03:48:06.8634614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T03:48:07.8632680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-11T03:48:08.8631786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-11T03:48:09.8806704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-11T03:48:10.8804593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-11T03:48:11.8958294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-11T03:48:12.9269232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-11T03:48:13.9267998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T03:48:14.9459655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T03:48:15.9457963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T03:48:16.9768104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-11T03:48:17.9766339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-11T03:48:18.9920334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-11T03:48:20.0229999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-11T03:48:21.0228618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-11T03:48:22.0226817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-11T03:48:23.0278025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-11T03:48:24.0463047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-11T03:48:25.0429815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-11T03:48:26.0427838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-11T03:48:27.0425604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-11T03:48:28.0580321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-11T03:48:29.0761137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-11T03:48:30.0758686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-11T03:48:31.0813159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-11T03:48:32.1123630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-11T03:48:33.1030660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-11T03:48:34.1028903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-11T03:48:35.1182823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-11T03:48:36.1492552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-11T03:48:37.1490551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-11T03:48:38.1645232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-11T03:48:39.1956417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-11T03:48:40.1953470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-11T03:48:41.2264214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T03:48:42.2417964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T03:48:43.2260411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-11T03:48:44.2438987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-11T03:48:45.2412258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-11T03:48:46.2459627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-11T03:48:47.2614101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-11T03:48:48.2610988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-11T03:48:49.2610720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T03:48:50.2690587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-11T03:48:51.2687761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T03:48:52.2842488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-11T03:48:53.3152619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-11T03:48:54.3150930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-11T03:48:55.3088549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-11T03:48:56.3087162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-11T03:48:57.3084750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T03:48:58.3083227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-11T03:48:59.3237909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T03:49:00.3548115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-11T03:49:01.3546356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-11T03:49:02.3859385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-11T03:49:03.3855060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-11T03:49:04.4009271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-11T03:49:05.4319520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T03:49:06.4345457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-11T03:49:07.4404259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T03:49:08.4715180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-11T03:49:09.4712687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T03:49:10.4710607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-11T03:49:11.4708464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-11T03:49:12.5019331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-11T03:49:13.5017475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T03:49:14.5015669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-11T03:49:15.5013654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T03:49:16.5011817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-11T03:49:17.5322113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-11T03:49:18.5476692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-11T03:49:19.5474919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T03:49:20.5472504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-11T03:49:21.5782738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T03:49:22.5781135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-11T03:49:23.5935403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-11T03:49:24.6246088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-11T03:49:25.6243777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-11T03:49:26.6241946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T03:49:27.6240367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-11T03:49:28.6550639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-11T03:49:29.6548487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T03:49:30.6445367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T03:49:31.6637050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T03:49:32.6636460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-11T03:49:33.6633364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-11T03:49:34.6944004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-11T03:49:35.6942244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-11T03:49:36.7114990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-11T03:49:37.7089909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-11T03:49:38.7317523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-11T03:49:39.7241968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-11T03:49:40.7396139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-11T03:49:41.7706286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T03:49:42.7704652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-11T03:49:43.7702593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-11T03:49:44.7876973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-11T03:49:45.7875083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-11T03:49:46.8029462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-11T03:49:47.8027266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-11T03:49:48.8337759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-11T03:49:49.8335632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T03:49:50.8333593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T03:49:51.8372066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-11T03:49:52.8554118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-11T03:49:53.8707797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-11T03:49:54.8590429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-11T03:49:55.8744923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T03:49:56.8898988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-11T03:49:57.8896594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T03:49:58.9207048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T03:49:59.9152443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T03:50:00.9305715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T03:50:01.9304958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-11T03:50:02.9302502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-11T03:50:03.9300574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-11T03:50:04.9298470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T03:50:05.9452943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T03:50:06.9763455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T03:50:07.9761493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T03:50:08.9915731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-11T03:50:10.0096525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-11T03:50:11.0149162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-11T03:50:12.0303225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T03:50:13.0301507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T03:50:14.0455564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T03:50:15.0765948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T03:50:16.0763852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T03:50:17.0793222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-11T03:50:18.0791178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-11T03:50:19.0788829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-11T03:50:20.0860623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T03:50:21.0858386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T03:50:22.0856252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T03:50:23.1167079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T03:50:24.1185757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T03:50:25.1393428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T03:50:26.1391325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-11T03:50:27.1545171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T03:50:28.1717537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T03:50:29.1716199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T03:50:30.2025669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T03:50:31.2024136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T03:50:32.2021950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-11T03:50:33.2176258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-11T03:50:34.2487028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T03:50:35.2484581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T03:50:36.2325957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T03:50:37.2324273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T03:50:38.2398259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T03:50:39.2357169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T03:50:40.2510885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-11T03:50:41.2822395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-11T03:50:42.2819796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-11T03:50:43.2818068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T03:50:44.2972958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T03:50:45.3283272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T03:50:46.3280671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T03:50:47.3279191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T03:50:48.3589406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-11T03:50:49.3585989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-11T03:50:50.3741474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-11T03:50:51.4052722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T03:50:52.4050018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-11T03:50:53.4069721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T03:50:54.4379445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T03:50:55.4375800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T03:50:56.4687343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-11T03:50:57.4878776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-11T03:50:58.4779650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-11T03:50:59.4777272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T03:51:00.5088186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T03:51:01.5241571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T03:51:02.5239109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T03:51:03.5342594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-11T03:51:04.5341479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-11T03:51:05.5652254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T03:51:06.5649869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T03:51:07.5803705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T03:51:08.6113965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:51:09.5997597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-11T03:51:10.6151825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-11T03:51:11.6149380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T03:51:12.6147969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:51:13.6302161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T03:51:14.6499025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T03:51:15.6809689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T03:51:16.6807784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T03:51:17.6961729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T03:51:18.7272221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T03:51:19.7114165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T03:51:20.7112241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:51:21.7266496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T03:51:22.7264278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T03:51:23.7574914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T03:51:24.7572876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:51:25.7570567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T03:51:26.7569129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-11T03:51:27.7567305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T03:51:28.7590424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T03:51:29.7900618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T03:51:30.7919006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T03:51:31.8072712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T03:51:32.8070901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:51:33.8069130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-11T03:51:34.8223504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-11T03:51:35.8534599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:51:36.8604105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T03:51:37.8601848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T03:51:38.8599950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T03:51:39.8754671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T03:51:40.9064136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-11T03:51:41.8906305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T03:51:42.8931181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T03:51:43.8929467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-11T03:51:44.9267268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T03:51:45.9265034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T03:51:46.9333146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-11T03:51:47.9331020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T03:51:48.9329851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T03:51:49.9503433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T03:51:50.9502499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T03:51:51.9500646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T03:51:52.9497718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:51:53.9495587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T03:51:54.9650353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T03:51:55.9960573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-11T03:51:56.9958487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T03:51:57.9993136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:51:59.0028650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T03:52:00.0087510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T03:52:01.0118167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T03:52:02.0428038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-11T03:52:03.0426164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T03:52:04.0598168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T03:52:05.0595859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T03:52:06.0750360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T03:52:07.1060720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T03:52:08.1058823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T03:52:09.1213378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-11T03:52:10.1523851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T03:52:11.1522531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T03:52:12.1832194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T03:52:13.1986419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T03:52:14.1983866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T03:52:15.1982364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:52:16.2292421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T03:52:17.2290399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T03:52:18.2349967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T03:52:19.2347940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T03:52:20.2658173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:52:21.2656269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T03:52:22.2654477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T03:52:23.2652502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-11T03:52:24.2806226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-11T03:52:25.3116641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T03:52:26.3115160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T03:52:27.2956394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T03:52:28.3111052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-11T03:52:29.3420890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-11T03:52:30.3419596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T03:52:31.3474515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T03:52:32.3657992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-11T03:52:33.3812462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-11T03:52:34.3682105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T03:52:35.3680741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-11T03:52:36.3677804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T03:52:37.3988622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T03:52:38.3985838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T03:52:39.3984409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T03:52:40.3982145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T03:52:41.4137276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-11T03:52:42.4447473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T03:52:43.4444909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-11T03:52:44.4598974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-11T03:52:45.4651272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T03:52:46.4649336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T03:52:47.4708604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T03:52:48.5018980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T03:52:49.5017382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T03:52:50.5171132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T03:52:51.5418468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-11T03:52:52.5571919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-11T03:52:53.5570545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T03:52:54.5880589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-11T03:52:55.5878846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T03:52:56.6033353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T03:52:57.6246923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T03:52:58.6243956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T03:52:59.6242268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T03:53:00.6271233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-11T03:53:01.6268654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-11T03:53:02.6305543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T03:53:03.6494393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T03:53:04.6492710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T03:53:05.6803002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T03:53:06.6800547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T03:53:07.6799034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T03:53:08.7109817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T03:53:09.7108558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-11T03:53:10.7263358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T03:53:11.7573909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T03:53:12.7439689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-11T03:53:13.7467909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T03:53:14.7466179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T03:53:15.7776595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T03:53:16.7826673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T03:53:17.7824821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-11T03:53:18.8135768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T03:53:19.8133561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T03:53:20.8192318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-11T03:53:21.8191044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T03:53:22.8345022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-11T03:53:23.8342787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T03:53:24.8497885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T03:53:25.8808324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T03:53:26.8806620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-11T03:53:27.8804461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-11T03:53:28.8959174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-11T03:53:29.9269445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T03:53:30.9268368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-11T03:53:31.9421913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T03:53:32.9731931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T03:53:33.9729962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T03:53:35.0040629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-11T03:53:36.0039159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-11T03:53:37.0193821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-11T03:53:38.0301605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T03:53:39.0503059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T03:53:40.0541959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T03:53:41.0696321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T03:53:42.0695049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T03:53:43.1005327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T03:53:44.1003350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-11T03:53:45.1191693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-11T03:53:46.1502440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-11T03:53:47.1500293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T03:53:48.1654958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T03:53:49.1965388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T03:53:50.1836413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T03:53:51.1990208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T03:53:52.2050442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-11T03:53:53.2360879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-11T03:53:54.2256724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-11T03:53:55.2566939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T03:53:56.2565753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T03:53:57.2718935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T03:53:58.3030246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T03:53:59.3027834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T03:54:00.3026219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-11T03:54:01.3024947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-11T03:54:02.3021715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T03:54:03.3332230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-11T03:54:04.3330965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-11T03:54:05.3484950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T03:54:06.3483297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T03:54:07.3690477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-11T03:54:08.3690018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:54:09.3731339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-11T03:54:10.3626773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T03:54:11.3799071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T03:54:12.3856576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T03:54:13.3855379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T03:54:14.4010177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T03:54:15.4256235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T03:54:16.4162128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T03:54:17.4160163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T03:54:18.4157626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T03:54:19.4156251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:54:20.4153409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T03:54:21.4151548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:54:22.4306172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T03:54:23.4616640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T03:54:24.4543840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T03:54:25.4523118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T03:54:26.4521142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T03:54:27.4675164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:54:28.4986032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T03:54:29.4984110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T03:54:30.4981585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T03:54:31.4980319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:54:32.5170883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T03:54:33.5324035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T03:54:34.5206949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T03:54:35.5516978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:54:36.5515463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T03:54:37.5602675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:54:38.5601193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T03:54:39.5911172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T03:54:40.5753000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:54:41.5808627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T03:54:42.5806279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T03:54:43.6001262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:54:44.5979243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T03:54:45.5976783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T03:54:46.5974929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-11T03:54:47.5972977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:54:48.5971028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-11T03:54:49.6144392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T03:54:50.6144343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T03:54:51.6142453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T03:54:52.6140222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T03:54:53.6451397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T03:54:54.6449859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:54:55.6446786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T03:54:56.6445097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:54:57.6463002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T03:54:58.6501736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T03:54:59.6775000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T03:55:00.6570012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:55:01.6568399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T03:55:02.6566431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:55:03.6564205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T03:55:04.6562338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T03:55:05.6873239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T03:55:06.6870621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T03:55:07.7181552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T03:55:08.7179176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T03:55:09.7177131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T03:55:10.7331269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T03:55:11.7642037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T03:55:12.7561910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T03:55:13.7736737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T03:55:14.7735090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T03:55:15.7890296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:55:16.7887856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T03:55:17.8041589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-11T03:55:18.8039732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:55:19.8037646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T03:55:20.8035777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-11T03:55:21.8033767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T03:55:22.8188517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T03:55:23.8499321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:55:24.8423052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T03:55:25.8734243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-11T03:55:26.8732032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T03:55:27.8887042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T03:55:28.9196182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T03:55:29.9194357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T03:55:30.9061718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:55:31.9058846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:55:32.9369291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T03:55:33.9367731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T03:55:34.9590690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T03:55:35.9832639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:55:36.9830136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-11T03:55:37.9828378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:55:38.9982209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T03:55:40.0292846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T03:55:41.0309795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T03:55:42.0463520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T03:55:43.0523368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-11T03:55:44.0522137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T03:55:45.0832107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T03:55:46.0720984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T03:55:47.0899202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T03:55:48.0922077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T03:55:49.0919478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T03:55:50.1230078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T03:55:51.1227929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T03:55:52.1394703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:55:53.1692661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T03:55:54.1690812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T03:55:55.1688846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-11T03:55:56.1843395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-11T03:55:57.2153536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T03:55:58.2152012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T03:55:59.2461959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T03:56:00.2459838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T03:56:01.2457766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:56:02.2612294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-11T03:56:03.2682282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-11T03:56:04.2754530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T03:56:05.2796207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:56:06.2906645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T03:56:07.3217374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-11T03:56:08.3215550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T03:56:09.3525987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T03:56:10.3524086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T03:56:11.3521465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-11T03:56:12.3519785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-11T03:56:13.3517695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T03:56:14.3516072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T03:56:15.3670640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T03:56:16.3667206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T03:56:17.3822177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T03:56:18.3820545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T03:56:19.3818882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T03:56:20.3815799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T03:56:21.3971271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T03:56:22.4281478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T03:56:23.4309196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T03:56:24.4589683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T03:56:25.4612726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T03:56:26.4609369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T03:56:27.4607836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T03:56:28.4606398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:56:29.4917753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-11T03:56:30.4915065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:56:31.5068977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T03:56:32.5284716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:56:33.5438565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T03:56:34.5436915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:56:35.5434932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T03:56:36.5650289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T03:56:37.5647521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T03:56:38.5645851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T03:56:39.5800668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:56:40.5797985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:56:41.6108851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T03:56:42.6106577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-11T03:56:43.6104371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T03:56:44.6102664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T03:56:45.6413484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T03:56:46.6411636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T03:56:47.6608617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T03:56:48.6606709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:56:49.6760198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T03:56:50.7001432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T03:56:51.7102923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-11T03:56:52.6968659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:56:53.6967458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T03:56:54.6964968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T03:56:55.7274014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T03:56:56.7274003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T03:56:57.7428059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T03:56:58.7738490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T03:56:59.7736359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T03:57:00.7932347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T03:57:01.7930325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T03:57:02.7927840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T03:57:03.8102179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T03:57:04.8100460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T03:57:05.8098377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T03:57:06.8120659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:57:07.8430550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T03:57:08.8428583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T03:57:09.8738614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T03:57:10.8735993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T03:57:11.8891641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T03:57:12.8921230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T03:57:13.9163722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T03:57:14.9161746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:57:15.9315744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T03:57:16.9339115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:57:17.9493590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T03:57:18.9335379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T03:57:19.9352893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T03:57:20.9663508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-11T03:57:21.9662100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T03:57:22.9659201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T03:57:23.9657556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T03:57:24.9655523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:57:25.9966330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T03:57:26.9963997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:57:28.0118097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T03:57:29.0294915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T03:57:30.0293803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T03:57:31.0448201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T03:57:32.0759278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T03:57:33.0756502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T03:57:34.0815993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T03:57:35.1125462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-11T03:57:36.1124052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T03:57:37.1122022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T03:57:38.1181247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:57:39.1491061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T03:57:40.1489743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T03:57:41.1487103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T03:57:42.1485649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T03:57:43.1640192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T03:57:44.1950727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T03:57:45.1948365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T03:57:46.2258786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T03:57:47.2256961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T03:57:48.2411570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T03:57:49.2409598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-11T03:57:50.2407313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T03:57:51.2406171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T03:57:52.2439137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:57:53.2593301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-11T03:57:54.2747483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T03:57:55.2745226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T03:57:56.2920708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T03:57:57.2918682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:57:58.2916690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T03:57:59.2914858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:58:00.3069132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T03:58:01.3244422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-11T03:58:02.3242750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T03:58:03.3553510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T03:58:04.3551485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-11T03:58:05.3582538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T03:58:06.3580647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-11T03:58:07.3442904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T03:58:08.3440684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T03:58:09.3545700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T03:58:10.3658009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T03:58:11.3667631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-11T03:58:12.3781932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T03:58:13.3779803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T03:58:14.3777650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T03:58:15.3931800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T03:58:16.3930079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T03:58:17.4084028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T03:58:18.4081998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T03:58:19.4080538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T03:58:20.4078612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T03:58:21.4076637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T03:58:22.4197484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T03:58:23.4411889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T03:58:24.4410601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T03:58:25.4440813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T03:58:26.4438825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:58:27.4650724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T03:58:28.4804885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T03:58:29.4802537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T03:58:30.5113305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T03:58:31.5111826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T03:58:32.5265468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T03:58:33.5481110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T03:58:34.5634954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:58:35.5633927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T03:58:36.5943343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T03:58:37.5970270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T03:58:38.5967729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T03:58:39.6278131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T03:58:40.6276710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T03:58:41.6142266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T03:58:42.6296987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T03:58:43.6139120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T03:58:44.6293903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T03:58:45.6604458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:58:46.6601313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T03:58:47.6599649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T03:58:48.6753734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-11T03:58:49.7064675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T03:58:50.7062317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:58:51.6904176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T03:58:52.7059219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T03:58:53.7276331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T03:58:54.7338665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T03:58:55.7394936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T03:58:56.7393013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T03:58:57.7704446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T03:58:58.7701973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T03:58:59.7856605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T03:59:00.7890657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T03:59:01.7888285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T03:59:02.8199502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T03:59:03.8197411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-11T03:59:04.8351501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T03:59:05.8349429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T03:59:06.8712229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T03:59:07.8658344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:59:08.8812178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T03:59:09.8966577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T03:59:10.8964396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T03:59:11.8962410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:59:12.8993545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T03:59:13.8862546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-11T03:59:14.8859595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T03:59:15.8891098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T03:59:16.9044717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T03:59:17.9355262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T03:59:18.9353232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T03:59:19.9507945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T03:59:20.9686118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T03:59:21.9549910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T03:59:22.9547987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-11T03:59:23.9733481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-11T03:59:24.9915642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T03:59:25.9914297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T03:59:27.0224109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T03:59:28.0086023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T03:59:29.0140905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-11T03:59:30.0451192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T03:59:31.0449235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T03:59:32.0447178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:59:33.0758100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T03:59:34.0754994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T03:59:35.0753054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T03:59:36.0908249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T03:59:37.1218328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T03:59:38.1215995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T03:59:39.1214195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T03:59:40.1212644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T03:59:41.1389287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-11T03:59:42.1440864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T03:59:43.1751058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T03:59:44.1686958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T03:59:45.1732065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T03:59:46.2016575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T03:59:47.1902073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T03:59:48.2212779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T03:59:49.2210514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T03:59:50.2208663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T03:59:51.2519054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T03:59:52.2516977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T03:59:53.2534410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T03:59:54.2845171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T03:59:55.2843006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T03:59:56.2840491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T03:59:57.2838704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-11T03:59:58.2836947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-11T03:59:59.3147222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T04:00:00.3145455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-11T04:00:01.3143544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-11T04:00:02.3141323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-11T04:00:03.3139449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T04:00:04.3137777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T04:00:05.3446951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T04:00:06.3446091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-11T04:00:07.3444142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T04:00:08.3599092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-11T04:00:09.3908392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-11T04:00:10.3906948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-11T04:00:11.4060731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-11T04:00:12.4059149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T04:00:13.4213292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-11T04:00:14.4211154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-11T04:00:15.4209256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-11T04:00:16.4362960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-11T04:00:17.4674235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-11T04:00:18.4671097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T04:00:19.4669833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T04:00:20.4824470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-11T04:00:21.5135081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T04:00:22.5132931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-11T04:00:23.5130492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-11T04:00:24.5129223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-11T04:00:25.5437719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T04:00:26.5437164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T04:00:27.5591562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-11T04:00:28.5590218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T04:00:29.5956675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T04:00:30.5898151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-11T04:00:31.6208367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-11T04:00:32.6363348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-11T04:00:33.6360718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-11T04:00:34.6275130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-11T04:00:35.6462289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-11T04:00:36.6458873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-11T04:00:37.6768357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-11T04:00:38.6765959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-11T04:00:39.6920052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-11T04:00:40.7097477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-11T04:00:41.7095013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-11T04:00:42.7249010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-07-11T04:00:43.7246913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-11T04:00:44.7400261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-11T04:00:45.7398249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-11T04:00:46.7422924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-11T04:00:47.7421232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-11T04:00:48.7731625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-11T04:00:49.7903538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-11T04:00:50.7883652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-11T04:00:51.8194427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-11T04:00:52.8192662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-11T04:00:53.8188491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-11T04:00:54.8356506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-11T04:00:55.8654245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-11T04:00:56.8652141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-11T04:00:57.8649975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-11T04:00:58.8803986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-11T04:00:59.9114085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-11T04:01:00.9111824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-11T04:01:01.9110364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-11T04:01:02.9421537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-11T04:01:03.9418798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T04:01:04.9572645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T04:01:05.9570255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T04:01:06.9615248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T04:01:07.9701532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T04:01:09.0011200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-11T04:01:10.0009788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-11T04:01:11.0163930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-11T04:01:12.0474123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T04:01:13.0472452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:01:14.0782488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T04:01:15.0780663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T04:01:16.0778513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T04:01:17.0932334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T04:01:18.0930230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-11T04:01:19.1240974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-11T04:01:20.1239351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-11T04:01:21.1548574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T04:01:22.1547691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T04:01:23.1580110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T04:01:24.1443328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T04:01:25.1597419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T04:01:26.1907386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-11T04:01:27.1905757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-11T04:01:28.1936266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-11T04:01:29.1933011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T04:01:30.2244216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T04:01:31.2241706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-11T04:01:32.2239340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T04:01:33.2394129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:01:34.2704451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T04:01:35.2702425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-11T04:01:36.2903406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-11T04:01:37.2764931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-11T04:01:38.3075145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T04:01:39.2955089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T04:01:40.3108978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T04:01:41.3263468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T04:01:42.3261653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T04:01:43.3571788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-11T04:01:44.3432158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-11T04:01:45.3604534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T04:01:46.3602778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T04:01:47.3599293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T04:01:48.3755027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T04:01:49.3930653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T04:01:50.3965657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T04:01:51.3963859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-11T04:01:52.4118143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T04:01:53.4429103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T04:01:54.4427445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-11T04:01:55.4737931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T04:01:56.4891422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-11T04:01:57.4890671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-11T04:01:58.5200283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-11T04:01:59.5198165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-11T04:02:00.5196355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-11T04:02:01.5350575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-11T04:02:02.5661236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-11T04:02:03.5659189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T04:02:04.5657284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-11T04:02:05.5967595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-11T04:02:06.6021746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-11T04:02:07.5862939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-11T04:02:08.5861262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-11T04:02:09.5858605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-11T04:02:10.6013708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T04:02:11.6011759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T04:02:12.6165820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T04:02:13.6164197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T04:02:14.6317873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T04:02:15.6628597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-11T04:02:16.6626281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-11T04:02:17.6780752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-11T04:02:18.7091160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T04:02:19.7089451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T04:02:20.7087513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-11T04:02:21.7241539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T04:02:22.7395698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T04:02:23.7257844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T04:02:24.7411849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T04:02:25.7591115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T04:02:26.7589003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T04:02:27.7743395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T04:02:28.8089565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T04:02:29.8051120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T04:02:30.8205850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T04:02:31.8516591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T04:02:32.8514719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T04:02:33.8686544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T04:02:34.8684131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T04:02:35.8838062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T04:02:36.9148686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T04:02:37.9021250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T04:02:38.9019035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T04:02:39.9209845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-11T04:02:40.9207718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T04:02:41.9518330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T04:02:42.9516125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-11T04:02:43.9670451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-11T04:02:44.9847446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T04:02:45.9846578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T04:02:47.0000541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-11T04:02:48.0154961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-11T04:02:49.0152838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-11T04:02:50.0151568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-11T04:02:51.0149084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T04:02:52.0303615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-11T04:02:53.0300865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-07-11T04:02:54.0611698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-07-11T04:02:55.0501299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-07-11T04:02:56.0811945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-11T04:02:57.0809826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-11T04:02:58.0964096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-11T04:02:59.1274312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-11T04:03:00.1272214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T04:03:01.1448438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-11T04:03:02.1602685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-11T04:03:03.1600540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-11T04:03:04.1912077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-11T04:03:05.1910384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-11T04:03:06.2063995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-11T04:03:07.2062109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-11T04:03:08.2372551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-11T04:03:09.2371096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-11T04:03:10.2395981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-11T04:03:11.2769087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-11T04:03:12.2765782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-11T04:03:13.3076985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-11T04:03:14.3075059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-11T04:03:15.3073276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-11T04:03:16.3227439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T04:03:17.3537800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-11T04:03:18.3535517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-11T04:03:19.3534549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-11T04:03:20.3531183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-11T04:03:21.3842105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-11T04:03:22.3840226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-07-11T04:03:23.3837750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-11T04:03:24.3866514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-11T04:03:25.3990314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-11T04:03:26.4300487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-11T04:03:27.4161149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T04:03:28.4159596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-11T04:03:29.4471076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-11T04:03:30.4468975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-11T04:03:31.4465899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-07-11T04:03:32.4464111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-11T04:03:33.4462181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-11T04:03:34.4460709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-11T04:03:35.4808180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-11T04:03:36.4768833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-11T04:03:37.4767089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-11T04:03:38.4920799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-11T04:03:39.5231031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-11T04:03:40.5229746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-11T04:03:41.5383261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-11T04:03:42.5693940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-11T04:03:43.5692936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-11T04:03:44.5690519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-11T04:03:45.6000866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-11T04:03:46.5998698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-11T04:03:47.6234701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-11T04:03:48.6291435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-11T04:03:49.6324925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-11T04:03:50.6322804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-11T04:03:51.6320860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-11T04:03:52.6318638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-11T04:03:53.6629602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-11T04:03:54.6657117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-11T04:03:55.6654406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-11T04:03:56.6652836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-11T04:03:57.6963249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-11T04:03:58.6960941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-07-11T04:03:59.6959510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-11T04:04:00.7113403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-11T04:04:01.7111394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-11T04:04:02.7422066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-11T04:04:03.7420729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-11T04:04:04.7314401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-11T04:04:05.7625431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T04:04:06.7623279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T04:04:07.7777584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-11T04:04:08.8088538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-11T04:04:09.8086508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-11T04:04:10.8240746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-11T04:04:11.8239098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-07-11T04:04:12.8394144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-11T04:04:13.8578412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-11T04:04:14.8420079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-11T04:04:15.8418187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-11T04:04:16.8572506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-11T04:04:17.8883118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-11T04:04:18.8880558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-11T04:04:19.9034665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-11T04:04:20.9188292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-11T04:04:21.9187411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-11T04:04:22.9185173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-11T04:04:23.9339107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-11T04:04:24.9649883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-11T04:04:25.9672832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T04:04:26.9670244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-11T04:04:27.9981626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T04:04:28.9979092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-11T04:04:30.0150984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-11T04:04:31.0149197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-11T04:04:32.0147538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-11T04:04:33.0351317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T04:04:34.0349749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-11T04:04:35.0503414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-11T04:04:36.0501268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-11T04:04:37.0811368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-11T04:04:38.0810657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-11T04:04:39.0964184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-11T04:04:40.1274553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-11T04:04:41.1272905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-11T04:04:42.1583625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-11T04:04:43.1737012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-07-11T04:04:44.1734768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-11T04:04:45.1733426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-11T04:04:46.2043529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-11T04:04:47.2042065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-11T04:04:48.2195637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-11T04:04:49.2507025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-11T04:04:50.2504632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-11T04:04:51.2659068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-11T04:04:52.2812773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-11T04:04:53.2967352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-11T04:04:54.2965528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-07-11T04:04:55.2963397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-11T04:04:56.2961564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-11T04:04:57.2959591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-11T04:04:58.3056621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-11T04:04:59.3367621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-11T04:05:00.3364597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-11T04:05:01.3363240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-11T04:05:02.3673277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-11T04:05:03.3672391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-11T04:05:04.3825833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-11T04:05:05.3824664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-11T04:05:06.3823706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-11T04:05:07.4132415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-07-11T04:05:08.4057818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-11T04:05:09.4368225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-11T04:05:10.4366299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-11T04:05:11.4520421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-11T04:05:12.4830841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-11T04:05:13.4871650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-11T04:05:14.4983214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-11T04:05:15.5293039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-11T04:05:16.5291868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-11T04:05:17.5601512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-11T04:05:18.5599787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-11T04:05:19.5802807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-11T04:05:20.5800855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-11T04:05:21.5798109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-11T04:05:22.5952554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T04:05:23.6263069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-11T04:05:24.6261337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2024-07-11T04:05:25.6415053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-11T04:05:26.6413575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-11T04:05:27.6514099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-11T04:05:28.6690888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-11T04:05:29.6687717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.32,3233
2024-07-11T04:05:30.6999097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-11T04:05:31.6996803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-11T04:05:32.6995702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-11T04:05:33.7015719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-11T04:05:34.7326425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T04:05:35.7251579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-11T04:05:36.7249475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T04:05:37.7247362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-07-11T04:05:38.7557567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-11T04:05:39.7481484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-11T04:05:40.7479246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T04:05:41.7789824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-11T04:05:42.7787863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-11T04:05:43.7785738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T04:05:44.7883225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-11T04:05:45.8118874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-11T04:05:46.8116167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-11T04:05:47.8147242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-11T04:05:48.8145133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-11T04:05:49.8144209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-11T04:05:50.8454831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T04:05:51.8452645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-11T04:05:52.8606903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-11T04:05:53.8782412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-11T04:05:54.8826246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-11T04:05:55.8980287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-11T04:05:56.8977809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-11T04:05:57.9287894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-11T04:05:58.9284594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-11T04:05:59.9282339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-11T04:06:00.9279256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-11T04:06:01.9432730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T04:06:02.9742981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-11T04:06:03.9740156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-11T04:06:04.9737148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-11T04:06:05.9733234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T04:06:07.0045719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-11T04:06:08.0042419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-11T04:06:09.0039743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-11T04:06:10.0158792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-11T04:06:11.0347794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-11T04:06:12.0501857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-11T04:06:13.0499467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-11T04:06:14.0497149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-11T04:06:15.0808000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T04:06:16.0805292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-11T04:06:17.0958401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.94,3819
2024-07-11T04:06:18.1269291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-11T04:06:19.1265741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-11T04:06:20.1147605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-11T04:06:21.1166881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-11T04:06:22.1321027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-11T04:06:23.1630098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-11T04:06:24.1628850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-11T04:06:25.1783049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-11T04:06:26.1961171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-11T04:06:27.1959008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-11T04:06:28.2113190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-11T04:06:29.2423691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-11T04:06:30.2421797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-11T04:06:31.2731674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-11T04:06:32.2730213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-11T04:06:33.2882909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-11T04:06:34.3193832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-11T04:06:35.3191928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-11T04:06:36.3190008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-11T04:06:37.3344361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-11T04:06:38.3654658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-11T04:06:39.3522410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-11T04:06:40.3750748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T04:06:41.3749471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-11T04:06:42.4058324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-11T04:06:43.4057270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-11T04:06:44.4054780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-11T04:06:45.4052667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-11T04:06:46.4207093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T04:06:47.4405180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-11T04:06:48.4559104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-11T04:06:49.4713315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-11T04:06:50.4712139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-11T04:06:51.4709335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-11T04:06:52.5020102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T04:06:53.5026100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-11T04:06:54.5016551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-11T04:06:55.5169422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-11T04:06:56.5480368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-11T04:06:57.5478423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-11T04:06:58.5789410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-11T04:06:59.5808514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-11T04:07:00.5807140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T04:07:01.6135750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-11T04:07:02.6115230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T04:07:03.6111171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T04:07:04.6110372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-11T04:07:05.6108905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-11T04:07:06.6419731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-11T04:07:07.6417280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-11T04:07:08.6416019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-11T04:07:09.6569940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-11T04:07:10.6880795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-11T04:07:11.6877735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T04:07:12.6876642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-11T04:07:13.7074641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-11T04:07:14.7073738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-11T04:07:15.7383607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-11T04:07:16.7439098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-11T04:07:17.7436699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-11T04:07:18.7747889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-11T04:07:19.7745688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-11T04:07:20.7743643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T04:07:21.7897890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-11T04:07:22.8207920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-11T04:07:23.8206339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-11T04:07:24.8358550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-11T04:07:25.8670981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-11T04:07:26.8668833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-11T04:07:27.8666141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-11T04:07:28.8977384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-11T04:07:29.8975275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-11T04:07:30.8973215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-11T04:07:31.9127242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-11T04:07:32.9438431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-11T04:07:33.9435978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-11T04:07:34.9433081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-11T04:07:35.9432318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-11T04:07:36.9429768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-11T04:07:37.9603226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-11T04:07:38.9464358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-11T04:07:39.9486739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-11T04:07:40.9641134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-11T04:07:41.9639277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-11T04:07:42.9793360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-11T04:07:44.0103060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-11T04:07:45.0101286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T04:07:46.0100037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-11T04:07:46.9968893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-11T04:07:47.9967566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-11T04:07:49.0121632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-11T04:07:50.0432061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-11T04:07:51.0430641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T04:07:52.0428425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-11T04:07:53.0582348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T04:07:54.0736724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-11T04:07:55.0732678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-11T04:07:56.0732483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-11T04:07:57.0731013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-11T04:07:58.0883677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-11T04:07:59.0882677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T04:08:00.1193060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-11T04:08:01.1191042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-11T04:08:02.1189117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-11T04:08:03.1187841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-11T04:08:04.1496659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T04:08:05.1495279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-11T04:08:06.1494103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T04:08:07.1647961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-11T04:08:08.1958158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-11T04:08:09.1956116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-11T04:08:10.1954589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-11T04:08:11.1952105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-11T04:08:12.2262921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-11T04:08:13.2261539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-11T04:08:14.2469989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T04:08:15.2515052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T04:08:16.2825198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T04:08:17.2823549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T04:08:18.3001662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T04:08:19.3154257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T04:08:20.3153888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-11T04:08:21.3151339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-11T04:08:22.3148811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-11T04:08:23.3148067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-11T04:08:24.3145832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-11T04:08:25.3143646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-11T04:08:26.3452771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-11T04:08:27.3452031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-11T04:08:28.3451120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-11T04:08:29.3448142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-11T04:08:30.3446242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-11T04:08:31.3444213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T04:08:32.3623679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-11T04:08:33.3621199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-11T04:08:34.3619463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-11T04:08:35.3774443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-11T04:08:36.3948602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-11T04:08:37.3947200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-11T04:08:38.4256106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T04:08:39.4412416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-11T04:08:40.4410556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-11T04:08:41.4442214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-11T04:08:42.4440569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-11T04:08:43.4751586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-11T04:08:44.4634086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-11T04:08:45.4944188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T04:08:46.4941651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-11T04:08:47.4939151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-11T04:08:48.5250735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-11T04:08:49.5248974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-11T04:08:50.5246326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-11T04:08:51.5401139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-11T04:08:52.5711892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-11T04:08:53.5748304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-11T04:08:54.5746829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-11T04:08:55.6140780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-11T04:08:56.6138023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-11T04:08:57.6449000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56,3687
2024-07-11T04:08:58.6447311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-11T04:08:59.6444265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-11T04:09:00.6598850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-11T04:09:01.6909629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T04:09:02.6907686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-11T04:09:03.7061439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-11T04:09:04.7372284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-11T04:09:05.7370297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-11T04:09:06.7367891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-11T04:09:07.7366541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T04:09:08.7363900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-11T04:09:09.7674813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-11T04:09:10.7672813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-11T04:09:11.7671097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T04:09:12.7877324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-11T04:09:13.7755843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-11T04:09:14.8066408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-11T04:09:15.8062637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-11T04:09:16.8374483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-11T04:09:17.8372769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-11T04:09:18.8392358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T04:09:19.8703652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T04:09:20.8562423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T04:09:21.8871751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T04:09:22.8869209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T04:09:23.8868399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-11T04:09:24.9022500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T04:09:25.9019904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T04:09:26.9016503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T04:09:27.9328476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T04:09:28.9328209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T04:09:29.9323632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T04:09:30.9322989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T04:09:31.9633224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T04:09:32.9631925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T04:09:33.9628910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T04:09:34.9628915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-11T04:09:35.9780640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T04:09:36.9935386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T04:09:37.9933162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T04:09:38.9931628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T04:09:39.9929837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T04:09:41.0116634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T04:09:42.0114354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T04:09:43.0424743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T04:09:44.0422936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T04:09:45.0492018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-11T04:09:46.0487952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T04:09:47.0800024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T04:09:48.0953773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T04:09:49.0796145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T04:09:50.0794264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T04:09:51.0948278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T04:09:52.0946719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T04:09:53.1176892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-11T04:09:54.1331217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T04:09:55.1484750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T04:09:56.1482841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T04:09:57.1792057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T04:09:58.1789796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T04:09:59.1789301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T04:10:00.1787531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T04:10:01.1941546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T04:10:02.2252034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T04:10:03.2287128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:10:04.2284782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T04:10:05.2282259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T04:10:06.2281311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T04:10:07.2279022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T04:10:08.2589961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T04:10:09.2587183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T04:10:10.2741197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T04:10:11.3052139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T04:10:12.3084081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T04:10:13.3133645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T04:10:14.3235800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T04:10:15.3546812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T04:10:16.3388263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T04:10:17.3430460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-11T04:10:18.3618214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T04:10:19.3614975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T04:10:20.3614076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T04:10:21.3612186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T04:10:22.3609748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T04:10:23.3607717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-11T04:10:24.3918510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T04:10:25.3915103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-11T04:10:26.3915209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T04:10:27.3912549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T04:10:28.3910186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T04:10:29.3909363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T04:10:30.3963484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T04:10:31.4274326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T04:10:32.4271637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-11T04:10:33.4269546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T04:10:34.4580191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T04:10:35.4576566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T04:10:36.4575262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T04:10:37.4574062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T04:10:38.4748876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T04:10:39.4746730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T04:10:40.4745794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T04:10:41.4742828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-11T04:10:42.4897511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T04:10:43.4935296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T04:10:44.4931930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T04:10:45.5243514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T04:10:46.5241771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T04:10:47.5272806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T04:10:48.5270803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T04:10:49.5424860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T04:10:50.5423241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T04:10:51.5734270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T04:10:52.5732156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T04:10:53.6041514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T04:10:54.6040124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-11T04:10:55.6194731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T04:10:56.6503957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T04:10:57.6503254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T04:10:58.6501323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T04:10:59.6499428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T04:11:00.6653032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T04:11:01.6963489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T04:11:02.6805591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T04:11:03.6959368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T04:11:04.6958317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-11T04:11:05.6955963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-11T04:11:06.6953702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T04:11:07.7264126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:11:08.7262115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T04:11:09.7261028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T04:11:10.7431806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T04:11:11.7429990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T04:11:12.7583354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T04:11:13.7894888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-11T04:11:14.7894072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T04:11:15.7931135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T04:11:16.8085506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T04:11:17.8395559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-11T04:11:18.8435248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T04:11:19.8432658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T04:11:20.8429859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T04:11:21.8428663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T04:11:22.8447298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T04:11:23.8757205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T04:11:24.8755279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T04:11:25.8754590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T04:11:26.8752633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:11:27.9062844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-11T04:11:28.9110833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T04:11:29.9090904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-11T04:11:30.9088328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T04:11:31.9120731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T04:11:32.9118625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T04:11:33.9428767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T04:11:34.9458005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T04:11:35.9456156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T04:11:36.9357183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:11:37.9511261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T04:11:38.9820642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T04:11:39.9819696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T04:11:40.9818070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T04:11:41.9815878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T04:11:42.9814060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T04:11:44.0124197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T04:11:45.0122725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T04:11:46.0119855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T04:11:47.0274562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T04:11:48.0584964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T04:11:49.0581492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T04:11:50.0581154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T04:11:51.0579175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T04:11:52.0889622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T04:11:53.0887505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T04:11:54.1041992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T04:11:55.1039259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T04:11:56.1036449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T04:11:57.1347820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T04:11:58.1346107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T04:11:59.1655453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:12:00.1654281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T04:12:01.1652545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T04:12:02.1650171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T04:12:03.1805020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:12:04.2115668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T04:12:05.2113231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T04:12:06.2265396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T04:12:07.2578166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T04:12:08.2575714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T04:12:09.2730558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T04:12:10.2884178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T04:12:11.2940151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T04:12:12.2938696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-11T04:12:13.3114124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T04:12:14.3112244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T04:12:15.3110927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T04:12:16.3263331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T04:12:17.3574112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T04:12:18.3572968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T04:12:19.3571646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-11T04:12:20.3881946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T04:12:21.4035521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T04:12:22.4034086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T04:12:23.4344515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T04:12:24.4341238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T04:12:25.4339077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T04:12:26.4338322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T04:12:27.4492564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-11T04:12:28.4647140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-11T04:12:29.4801553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-11T04:12:30.4799740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-11T04:12:31.5108864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T04:12:32.5106631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T04:12:33.5261182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T04:12:34.5300240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T04:12:35.5473453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T04:12:36.5471519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-11T04:12:37.5468691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T04:12:38.5623882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-11T04:12:39.5934084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T04:12:40.5932878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T04:12:41.5930024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T04:12:42.6241141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T04:12:43.6394910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T04:12:44.6392534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-11T04:12:45.6704193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T04:12:46.6701174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-11T04:12:47.6699687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T04:12:48.6697985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T04:12:49.6756083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T04:12:50.6753747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T04:12:51.7064998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:12:52.7265772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T04:12:53.7148613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T04:12:54.7459733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T04:12:55.7457452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T04:12:56.7456398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T04:12:57.7767635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T04:12:58.7632811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T04:12:59.7695256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T04:13:00.7848680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-11T04:13:01.8159297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-11T04:13:02.8156368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-11T04:13:03.8156225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T04:13:04.8153607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T04:13:05.8463371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T04:13:06.8461970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T04:13:07.8460534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T04:13:08.8656779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T04:13:09.8654283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T04:13:10.8964898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T04:13:11.8996540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T04:13:12.8994223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T04:13:13.9148488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T04:13:14.9458463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T04:13:15.9456522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T04:13:16.9611178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T04:13:17.9816565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T04:13:18.9814644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T04:13:20.0124986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T04:13:21.0123547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T04:13:22.0120654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T04:13:23.0118714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T04:13:24.0271478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T04:13:25.0583618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T04:13:26.0580906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T04:13:27.0579425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T04:13:28.0577295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T04:13:29.0887152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T04:13:30.0885476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T04:13:31.1038819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T04:13:32.1349351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T04:13:33.1347409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T04:13:34.1501974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T04:13:35.1499598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-11T04:13:36.1654276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T04:13:37.1651178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T04:13:38.1806170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T04:13:39.2116336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T04:13:40.2006583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T04:13:41.2180098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T04:13:42.2178167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T04:13:43.2331730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:13:44.2642458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:13:45.2640483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T04:13:46.2639033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T04:13:47.2662730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T04:13:48.2816322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T04:13:49.2814414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:13:50.2967671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-11T04:13:51.3278110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-11T04:13:52.3276800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T04:13:53.3303303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-11T04:13:54.3613416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T04:13:55.3611500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T04:13:56.3609285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-11T04:13:57.3607832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:13:58.3762076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T04:13:59.3834595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T04:14:00.4036855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T04:14:01.4034830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T04:14:02.4344721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-11T04:14:03.4343275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T04:14:04.4341459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T04:14:05.4495716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T04:14:06.4806337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T04:14:07.4876415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T04:14:08.4875331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-11T04:14:09.4872377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:14:10.5027030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-11T04:14:11.5336915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T04:14:12.5335024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-11T04:14:13.5488981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T04:14:14.5487011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T04:14:15.5797685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T04:14:16.5793750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T04:14:17.5950632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T04:14:18.6007777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-11T04:14:19.6037288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-11T04:14:20.6191851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-11T04:14:21.6502250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T04:14:22.6499934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T04:14:23.6498323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T04:14:24.6652689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T04:14:25.6962671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T04:14:26.6960873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-11T04:14:27.7113181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-11T04:14:28.7268014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T04:14:29.7265899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T04:14:30.7263057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T04:14:31.7416292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T04:14:32.7414063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-11T04:14:33.7723547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T04:14:34.7721871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-11T04:14:35.7875735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:14:36.8029438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T04:14:37.8027182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-11T04:14:38.8023627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T04:14:39.8021573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:14:40.8176329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T04:14:41.8174319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T04:14:42.8484000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T04:14:43.8482283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T04:14:44.8635482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:14:45.8790406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T04:14:46.8944377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T04:14:47.8786055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T04:14:48.8783890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-11T04:14:49.8937709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T04:14:50.9247783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T04:14:51.9246220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T04:14:52.9243517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T04:14:53.9241622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T04:14:54.9443201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T04:14:55.9441966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T04:14:56.9596037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T04:14:57.9905493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T04:14:58.9903164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T04:15:00.0214196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T04:15:01.0212453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T04:15:02.0366323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T04:15:03.0676656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T04:15:04.0674185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T04:15:05.0672472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-11T04:15:06.0826555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T04:15:07.1137139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T04:15:08.1134616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T04:15:09.1132754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T04:15:10.1130016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T04:15:11.1441384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T04:15:12.1439261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T04:15:13.1312216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-11T04:15:14.1466080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T04:15:15.1464375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T04:15:16.1774646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T04:15:17.1772275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T04:15:18.1927339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T04:15:19.2205259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T04:15:20.2069901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T04:15:21.2067261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T04:15:22.2222073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T04:15:23.2532070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T04:15:24.2530459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T04:15:25.2527925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T04:15:26.2524308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-11T04:15:27.2523821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T04:15:28.2834885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T04:15:29.2832585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T04:15:30.2830557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T04:15:31.2985073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T04:15:32.2982526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T04:15:33.3293628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T04:15:34.3291127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T04:15:35.3601622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T04:15:36.3599787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-11T04:15:37.3597809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-11T04:15:38.3595450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T04:15:39.3593926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T04:15:40.3747898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T04:15:41.3746344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T04:15:42.4056323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-11T04:15:43.4054872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-11T04:15:44.4364796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-11T04:15:45.4362757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-11T04:15:46.4393374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-11T04:15:47.4391307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-11T04:15:48.4545302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T04:15:49.4855779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T04:15:50.4853548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-11T04:15:51.5163995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-11T04:15:52.5162182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-11T04:15:53.5042077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-11T04:15:54.5040922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-11T04:15:55.5350090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-11T04:15:56.5192350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:15:57.5346886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-11T04:15:58.5344932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-11T04:15:59.5655233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T04:16:00.5653105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-11T04:16:01.5716784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-11T04:16:02.5714138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-11T04:16:03.6024515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-11T04:16:04.6023336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T04:16:05.6020799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:16:06.6175487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-11T04:16:07.6417131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T04:16:08.6278155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-11T04:16:09.6275908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:16:10.6274349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T04:16:11.6584222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:16:12.6582704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:16:13.6580917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-11T04:16:14.6734413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-11T04:16:15.6889120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-11T04:16:16.6887197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-11T04:16:17.6884689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T04:16:18.7039415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-11T04:16:19.7349806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T04:16:20.7348585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-11T04:16:21.7345409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-11T04:16:22.7499858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-11T04:16:23.7810178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-11T04:16:24.7808615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:16:25.7806353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T04:16:26.8117387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-11T04:16:27.8115060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:16:28.8268768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T04:16:29.8267149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T04:16:30.8577089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T04:16:31.8647651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-11T04:16:32.8729963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T04:16:33.9040522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-11T04:16:34.9038383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-11T04:16:35.9036806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T04:16:36.9034044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:16:37.9032634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T04:16:38.9031286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T04:16:39.9341191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T04:16:40.9339634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T04:16:41.9336738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-11T04:16:42.9490970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-11T04:16:43.9801427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-11T04:16:44.9799239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-11T04:16:45.9797134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T04:16:46.9795356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T04:16:47.9793527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T04:16:48.9969034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T04:16:49.9967219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:16:51.0121215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-11T04:16:52.0432876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-11T04:16:53.0429872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-11T04:16:54.0429301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-11T04:16:55.0668666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-11T04:16:56.0665001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T04:16:57.0857395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T04:16:58.1033395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-11T04:16:59.1031708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T04:17:00.1185051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T04:17:01.1496223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-11T04:17:02.1493878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-11T04:17:03.1803890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T04:17:04.1803748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T04:17:05.1801130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T04:17:06.1955099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T04:17:07.2265883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-11T04:17:08.2262224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T04:17:09.2259527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-11T04:17:10.2571419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-11T04:17:11.2726388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T04:17:12.2724217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T04:17:13.3035135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:17:14.3032638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T04:17:15.3187351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-11T04:17:16.3497498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-11T04:17:17.3495688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:17:18.3493717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-11T04:17:19.3647790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T04:17:20.3957927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-11T04:17:21.3989383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-11T04:17:22.3987797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-11T04:17:23.4022798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-11T04:17:24.4022533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-11T04:17:25.4020015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:17:26.4352785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-11T04:17:27.4259259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T04:17:28.4413777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T04:17:29.4723785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-11T04:17:30.4852377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-11T04:17:31.4894043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T04:17:32.4884497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T04:17:33.5194867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-11T04:17:34.5192552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T04:17:35.5346731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-11T04:17:36.5655722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-11T04:17:37.5655563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T04:17:38.5809499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T04:17:39.5807563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T04:17:40.6117605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-11T04:17:41.6114962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-11T04:17:42.6425028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-11T04:17:43.6578784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T04:17:44.6576036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T04:17:45.6573913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T04:17:46.6571979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:17:47.6881556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-11T04:17:48.6879089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:17:49.7034131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-11T04:17:50.7343357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-11T04:17:51.7340969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-11T04:17:52.7651563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T04:17:53.7514659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T04:17:54.7668366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:17:55.7666780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:17:56.7664199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T04:17:57.7974225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-11T04:17:58.7972083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-11T04:17:59.7969717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T04:18:00.8280403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T04:18:01.8433774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T04:18:02.8432178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-11T04:18:03.8809336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-11T04:18:04.8807313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-11T04:18:05.8805058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-11T04:18:06.8959030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T04:18:07.9269474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-11T04:18:08.9267263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T04:18:09.9265731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T04:18:10.9263579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-11T04:18:11.9573497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T04:18:12.9571055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-11T04:18:13.9725787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-11T04:18:15.0036465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-11T04:18:16.0103474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T04:18:17.0101630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-11T04:18:18.0255747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-11T04:18:19.0566638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-11T04:18:20.0463338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-11T04:18:21.0617472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-11T04:18:22.0927840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T04:18:23.0925944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-11T04:18:24.0965375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-11T04:18:25.0964072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T04:18:26.1117609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T04:18:27.1428624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T04:18:28.1426285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-11T04:18:29.1579556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T04:18:30.1890635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T04:18:31.1964102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-11T04:18:32.1961953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-11T04:18:33.1959964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T04:18:34.2113753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-11T04:18:35.2148591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-11T04:18:36.2146269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T04:18:37.2456998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-11T04:18:38.2454626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-11T04:18:39.2609223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-11T04:18:40.2787517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:18:41.2784649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-11T04:18:42.2782996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:18:43.3094015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T04:18:44.3125221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T04:18:45.3123058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T04:18:46.3157196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-11T04:18:47.3177260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-11T04:18:48.3175136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-11T04:18:49.3485201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-11T04:18:50.3483193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-11T04:18:51.3481711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T04:18:52.3323279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T04:18:53.3320846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T04:18:54.3475357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-11T04:18:55.3503732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-11T04:18:56.3520360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:18:57.3675275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T04:18:58.3673081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T04:18:59.3983860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T04:19:00.3981852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T04:19:01.4136176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T04:19:02.4446207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T04:19:03.4444660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-11T04:19:04.4483779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T04:19:05.4638225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T04:19:06.4819745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T04:19:07.4817521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T04:19:08.4972167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-11T04:19:09.5282378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T04:19:10.5280371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-11T04:19:11.5434402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-11T04:19:12.5432708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T04:19:13.5630850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T04:19:14.5784879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T04:19:15.5939164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T04:19:16.5935958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T04:19:17.6112117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T04:19:18.6110063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:19:19.6283321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-11T04:19:20.6436233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-11T04:19:21.6435462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:19:22.6746151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T04:19:23.6744466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T04:19:24.6742301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T04:19:25.6740477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T04:19:26.6760379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T04:19:27.7070511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-11T04:19:28.7068669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T04:19:29.7066809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-11T04:19:30.7268443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-11T04:19:31.7266825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-11T04:19:32.7577312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-11T04:19:33.7611937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T04:19:34.7608517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-11T04:19:35.7641484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-11T04:19:36.7604908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T04:19:37.7603496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-11T04:19:38.7757166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-11T04:19:39.7755189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-11T04:19:40.8065402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-11T04:19:41.8064149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-11T04:19:42.7905769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:19:43.8059934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-11T04:19:44.8369788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T04:19:45.8368730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T04:19:46.8395105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-11T04:19:47.8392629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-11T04:19:48.8390343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-11T04:19:49.8700531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-11T04:19:50.8698586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T04:19:51.8697018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:19:52.8694955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-11T04:19:53.8848706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-11T04:19:54.9003055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T04:19:55.9000721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-11T04:19:56.8999061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-11T04:19:57.8996622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T04:19:58.9151935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-11T04:19:59.9461709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-11T04:20:00.9459817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-11T04:20:01.9770348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T04:20:02.9924561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-11T04:20:03.9923173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-11T04:20:04.9961087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T04:20:06.0129891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:20:07.0332101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-11T04:20:08.0210071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T04:20:09.0390876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:20:10.0388367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:20:11.0386899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:20:12.0697067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T04:20:13.0694811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-11T04:20:14.0727818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-11T04:20:15.0881353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-11T04:20:16.1191618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-11T04:20:17.1189545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T04:20:18.1343863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T04:20:19.1342980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T04:20:20.1340733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T04:20:21.1651220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-11T04:20:22.1649506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-11T04:20:23.1680723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-11T04:20:24.1990657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T04:20:25.1855137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:20:26.2009437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T04:20:27.2007388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T04:20:28.2317919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T04:20:29.2373914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-11T04:20:30.2683737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-11T04:20:31.2681795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-11T04:20:32.2770168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-11T04:20:33.2713800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-11T04:20:34.3025248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-11T04:20:35.3023136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T04:20:36.3020937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T04:20:37.3018460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-11T04:20:38.3016273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-11T04:20:39.3014859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-11T04:20:40.3169021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-11T04:20:41.3479592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-11T04:20:42.3477661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:20:43.3475919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T04:20:44.3473057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T04:20:45.3471701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T04:20:46.3620273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T04:20:47.3617860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-11T04:20:48.3615793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T04:20:49.3770361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T04:20:50.4080409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T04:20:51.3942319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T04:20:52.4253269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T04:20:53.4406850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T04:20:54.4278448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T04:20:55.4276279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T04:20:56.4312085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T04:20:57.4466226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T04:20:58.4464732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T04:20:59.4462634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T04:21:00.4616888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-11T04:21:01.4771563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T04:21:02.4768874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T04:21:03.5079105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T04:21:04.5077603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T04:21:05.5074756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T04:21:06.5073302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T04:21:07.5072345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T04:21:08.5069610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T04:21:09.5379193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T04:21:10.5534802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:21:11.5403223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:21:12.5556883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-11T04:21:13.5711545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T04:21:14.5862815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:21:15.6175648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T04:21:16.6173941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T04:21:17.6327189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T04:21:18.6326124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T04:21:19.6324457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:21:20.6321682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T04:21:21.6320423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-11T04:21:22.6630463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T04:21:23.6627956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:21:24.6626968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T04:21:25.6936638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T04:21:26.6821452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T04:21:27.7131267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T04:21:28.7129050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T04:21:29.7440209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T04:21:30.7593710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:21:31.7631772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:21:32.7630015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T04:21:33.7627011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T04:21:34.7626358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T04:21:35.7937571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T04:21:36.8090946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:21:37.8089002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:21:38.8398288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T04:21:39.8397414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-11T04:21:40.8395064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T04:21:41.8393269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T04:21:42.8391188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:21:43.8702281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T04:21:44.8855270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T04:21:45.8853925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T04:21:46.9164412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:21:47.9162774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-11T04:21:48.9160690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T04:21:49.9314443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T04:21:50.9625305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:21:51.9623089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:21:52.9621373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:21:53.9775844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T04:21:54.9913419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T04:21:55.9910832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:21:57.0086101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:21:58.0084099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T04:21:59.0393191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:22:00.0392572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:22:01.0547149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T04:22:02.0857389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T04:22:03.0855824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T04:22:04.1009977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T04:22:05.1320840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T04:22:06.1318126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T04:22:07.1472235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T04:22:08.1626491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T04:22:09.1781024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T04:22:10.1778931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T04:22:11.2089236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:22:12.2086626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T04:22:13.2084329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T04:22:14.2082229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:22:15.2113852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:22:16.2267072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T04:22:17.2577567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T04:22:18.2575382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T04:22:19.2573740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T04:22:20.2570782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T04:22:21.2880804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T04:22:22.2773816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T04:22:23.2770649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T04:22:24.3081332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:22:25.3079246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T04:22:26.3076697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T04:22:27.3074622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:22:28.3094713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T04:22:29.3405376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T04:22:30.3402685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T04:22:31.3399547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:22:32.3710037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:22:33.3708198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:22:34.3706051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T04:22:35.3860218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:22:36.4170267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:22:37.4168312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T04:22:38.4322104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:22:39.4714395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:22:40.4630808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T04:22:41.4629798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T04:22:42.4626223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:22:43.4666708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T04:22:44.4665062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T04:22:45.4819146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T04:22:46.4816271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:22:47.4970787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:22:48.5125175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T04:22:49.4966688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T04:22:50.5122164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T04:22:51.5432211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:22:52.5429906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T04:22:53.5427790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T04:22:54.5582285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T04:22:55.5893407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T04:22:56.5890652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:22:57.6045176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:22:58.6356585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T04:22:59.6197369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:23:00.6195139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T04:23:01.6384832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-11T04:23:02.6382736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T04:23:03.6694091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T04:23:04.6691616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T04:23:05.6845861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T04:23:06.7024181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T04:23:07.7080556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:23:08.7390693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T04:23:09.7389109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-11T04:23:10.7386733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:23:11.7384993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T04:23:12.7382792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:23:13.7693475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T04:23:14.7691279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:23:15.7845748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:23:16.7843609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T04:23:17.7842495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:23:18.8152216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T04:23:19.8149293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T04:23:20.8303258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T04:23:21.8614686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T04:23:22.8612688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T04:23:23.8611335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T04:23:24.8921331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T04:23:25.8919522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T04:23:26.8917170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T04:23:27.9071309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-11T04:23:28.9381884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T04:23:29.9380449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T04:23:30.9534230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T04:23:31.9844601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T04:23:32.9842402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T04:23:33.9840399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:23:35.0150952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T04:23:36.0149299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T04:23:37.0303060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T04:23:38.0492362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T04:23:39.0646794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T04:23:40.0644106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T04:23:41.0798718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:23:42.0796431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:23:43.0951273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T04:23:44.1105103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T04:23:45.1103258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T04:23:46.1413849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T04:23:47.1411871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:23:48.1472687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T04:23:49.1628086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T04:23:50.1705326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T04:23:51.2015801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:23:52.2169662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:23:53.2167284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:23:54.2165846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:23:55.2207323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:23:56.2204695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:23:57.2359291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:23:58.2513048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:23:59.2667105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T04:24:00.2665313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T04:24:01.2663516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T04:24:02.2973831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:24:03.2971740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:24:04.2970354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:24:05.3124863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:24:06.3122298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:24:07.3276614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:24:08.3430507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T04:24:09.3428869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T04:24:10.3426928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-11T04:24:11.3737177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T04:24:12.3735237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:24:13.3889879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T04:24:14.4130312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T04:24:15.4128836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:24:16.4126876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T04:24:17.4124142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:24:18.4435434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:24:19.4433025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T04:24:20.4301721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T04:24:21.4455793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T04:24:22.4765747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-11T04:24:23.4764249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:24:24.4794393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:24:25.4823925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T04:24:26.4821347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T04:24:27.4819793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T04:24:28.5128780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T04:24:29.5128100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-11T04:24:30.5282550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T04:24:31.5593015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:24:32.5591060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:24:33.5550927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T04:24:34.5548767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:24:35.5859319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T04:24:36.5857740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T04:24:37.5856364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T04:24:38.5854365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T04:24:39.5852736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T04:24:40.6160995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T04:24:41.6159076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T04:24:42.6159072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T04:24:43.6312987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:24:44.6622990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:24:45.6621828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T04:24:46.6775414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:24:47.6930372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:24:48.6928306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T04:24:49.6926789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:24:50.6924612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T04:24:51.7079540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:24:52.7076345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T04:24:53.7386681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:24:54.7384129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T04:24:55.7441622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T04:24:56.7439811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T04:24:57.7749911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-11T04:24:58.7748200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:24:59.8058794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T04:25:00.8212392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T04:25:01.8210571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T04:25:02.8518520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:25:03.8519408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T04:25:04.8517597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T04:25:05.8515460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:25:06.8669160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T04:25:07.8976408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:25:08.8973939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T04:25:09.9282277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T04:25:10.9282513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:25:11.9280742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:25:12.9278209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:25:13.9276511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-11T04:25:14.9273123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T04:25:15.9585428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:25:16.9621842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T04:25:17.9673165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:25:18.9983748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T04:25:19.9981719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T04:25:21.0136523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T04:25:22.0193814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-11T04:25:23.0504740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T04:25:24.0502789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-11T04:25:25.0813583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T04:25:26.0811266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:25:27.0965082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T04:25:28.1275842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T04:25:29.1274339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T04:25:30.1428263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T04:25:31.1738972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T04:25:32.1736753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:25:33.1734869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:25:34.2044997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T04:25:35.2043428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-11T04:25:36.2041546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-11T04:25:37.2195444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:25:38.2191134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:25:39.2503648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:25:40.2502060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T04:25:41.2500370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T04:25:42.2497489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:25:43.2495749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T04:25:44.2822857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T04:25:45.2804534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:25:46.2958789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:25:47.2962432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:25:48.2954649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-11T04:25:49.3265291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T04:25:50.3282664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T04:25:51.3436669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:25:52.3433673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T04:25:53.3431336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T04:25:54.3429941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:25:55.3740802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T04:25:56.3758758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-11T04:25:57.3756926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T04:25:58.4066974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-11T04:25:59.4065467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-11T04:26:00.4219480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T04:26:01.4531160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:26:02.4398193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T04:26:03.4396467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T04:26:04.4551230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-11T04:26:05.4860631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:26:06.4859499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:26:07.5013856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T04:26:08.5325102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:26:09.5321617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T04:26:10.5657961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T04:26:11.5630493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-11T04:26:12.5825226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:26:13.5822911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:26:14.5820894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T04:26:15.6131674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:26:16.6018633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T04:26:17.6190590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T04:26:18.6189016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T04:26:19.6343409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T04:26:20.6496803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T04:26:21.6495222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T04:26:22.6493355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T04:26:23.6491020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T04:26:24.6646465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:26:25.6819411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:26:26.6817607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-11T04:26:27.7127548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T04:26:28.7125748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-11T04:26:29.7278280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:26:30.7590077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T04:26:31.7588687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T04:26:32.7585999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T04:26:33.7584167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:26:34.7581838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T04:26:35.7639620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T04:26:36.7949873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T04:26:37.7947650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T04:26:38.7946561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T04:26:39.7944015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T04:26:40.8254293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T04:26:41.8252249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T04:26:42.8373298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T04:26:43.8499095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T04:26:44.8811687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T04:26:45.8809801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T04:26:46.9120116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:26:47.9117989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T04:26:48.9272596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T04:26:49.9449030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T04:26:50.9445397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:26:51.9600888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T04:26:52.9910993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-11T04:26:53.9909457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T04:26:55.0219404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T04:26:56.0308058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:26:57.0307056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T04:26:58.0617671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:26:59.0615416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:27:00.0769442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:27:01.1079853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:27:02.1077526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T04:27:03.1232708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:27:04.1543569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:27:05.1541568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:27:06.1538386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:27:07.1693476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T04:27:08.2004141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:27:09.2002090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T04:27:10.2312403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T04:27:11.2235841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T04:27:12.2233625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T04:27:13.2543604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T04:27:14.2542741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-11T04:27:15.2540441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:27:16.2538582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T04:27:17.2536097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-11T04:27:18.2690380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T04:27:19.3000878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T04:27:20.2865896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T04:27:21.2863693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T04:27:22.3174012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T04:27:23.3197577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T04:27:24.3196616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T04:27:25.3506216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T04:27:26.3503670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:27:27.3657993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T04:27:28.3655742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T04:27:29.3829998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T04:27:30.3862803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-11T04:27:31.3861045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T04:27:32.3858427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T04:27:33.4169098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T04:27:34.4166870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T04:27:35.4163535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T04:27:36.4320041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-11T04:27:37.4627331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T04:27:38.4627598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T04:27:39.4625905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T04:27:40.4936271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T04:27:41.4934406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T04:27:42.5088887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T04:27:43.5398863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-11T04:27:44.5397092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T04:27:45.5393608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T04:27:46.5392689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T04:27:47.5547009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T04:27:48.5545003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T04:27:49.5855141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T04:27:50.5854034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-11T04:27:51.6164259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T04:27:52.6162956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T04:27:53.6316468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T04:27:54.6314536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T04:27:55.6625223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-11T04:27:56.6622956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T04:27:57.6620890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T04:27:58.6462175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T04:27:59.6460833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-11T04:28:00.6459003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:28:01.6613090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T04:28:02.6922907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T04:28:03.6814557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T04:28:04.7125325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T04:28:05.7123364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T04:28:06.7121515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T04:28:07.7119925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-11T04:28:08.7272423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T04:28:09.7484627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T04:28:10.7482199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T04:28:11.7635466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T04:28:12.7671155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T04:28:13.7668247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T04:28:14.7978050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T04:28:15.8014148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:28:16.8285653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T04:28:17.8439164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T04:28:18.8300535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:28:19.8298164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:28:20.8608249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T04:28:21.8605810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T04:28:22.8915663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T04:28:23.8914238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T04:28:24.9067746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T04:28:25.9378152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T04:28:26.9375969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T04:28:27.9472111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T04:28:28.9656181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T04:28:29.9967012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T04:28:30.9964023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:28:32.0009079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T04:28:33.0006394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T04:28:34.0004411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T04:28:35.0216017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T04:28:36.0290141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T04:28:37.0601543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T04:28:38.0598682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T04:28:39.0596894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T04:28:40.0907079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T04:28:41.1061109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:28:42.0902379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T04:28:43.0900914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:28:44.0899487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T04:28:45.1053253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T04:28:46.1363309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T04:28:47.1360620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:28:48.1254455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T04:28:49.1449797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T04:28:50.1661760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T04:28:51.1659858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:28:52.1813745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T04:28:53.2124393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T04:28:54.2123477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T04:28:55.2433744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T04:28:56.2431616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:28:57.2429856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T04:28:58.2427752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-11T04:28:59.2581882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T04:29:00.2892223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T04:29:01.2890562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T04:29:02.2888606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T04:29:03.2911423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T04:29:04.2909200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T04:29:05.3218701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T04:29:06.3061251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T04:29:07.3215525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T04:29:08.3526081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:29:09.3523356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T04:29:10.3522150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-11T04:29:11.3519515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T04:29:12.3674296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T04:29:13.3984210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T04:29:14.3948376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T04:29:15.4158608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:29:16.4156148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T04:29:17.4185030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T04:29:18.4238235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T04:29:19.4386166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:29:20.4384302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T04:29:21.4403488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T04:29:22.4558236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-11T04:29:23.4555764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T04:29:24.4553845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T04:29:25.4552368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T04:29:26.4550918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:29:27.4704927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T04:29:28.4703207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T04:29:29.5012719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T04:29:30.5010607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T04:29:31.5008960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:29:32.5318382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:29:33.5408370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T04:29:34.5386378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T04:29:35.5471557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T04:29:36.5673985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-11T04:29:37.5672075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-11T04:29:38.5670411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T04:29:39.5668542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T04:29:40.5978497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T04:29:41.5976698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:29:42.5974373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T04:29:43.6129279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-11T04:29:44.6439236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T04:29:45.6437110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T04:29:46.6746456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T04:29:47.6902361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-11T04:29:48.6744302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T04:29:49.6898186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T04:29:50.7208283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T04:29:51.7206739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-11T04:29:52.7204683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-11T04:29:53.7358658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T04:29:54.7669159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:29:55.7700737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T04:29:56.7591012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-11T04:29:57.7901652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T04:29:58.7743058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T04:29:59.7897549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T04:30:00.8208775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T04:30:01.8206509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T04:30:02.8204278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:30:03.8202115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T04:30:04.8200386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T04:30:05.8198055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T04:30:06.8509544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-11T04:30:07.8507074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T04:30:08.8573874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T04:30:09.8572549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T04:30:10.8570591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-11T04:30:11.8725196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T04:30:12.8722856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-11T04:30:13.8932540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T04:30:14.8930608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T04:30:15.8928595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-11T04:30:16.9083184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-11T04:30:17.9237143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-11T04:30:18.9260699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-11T04:30:19.9101891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T04:30:20.9099106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T04:30:21.9254304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T04:30:22.9564459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T04:30:23.9463260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:30:24.9618569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T04:30:25.9927913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:30:26.9925839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T04:30:28.0080289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T04:30:29.0390818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T04:30:30.0388687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T04:30:31.0699611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:30:32.0574742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T04:30:33.0728852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T04:30:34.0659067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T04:30:35.0656491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T04:30:36.0809850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T04:30:37.1121542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T04:30:38.1119216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T04:30:39.1429981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T04:30:40.1428027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T04:30:41.1582616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T04:30:42.1892696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T04:30:43.1890795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:30:44.1889007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T04:30:45.1887059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T04:30:46.1909826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:30:47.2117032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T04:30:48.2115745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T04:30:49.2426061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T04:30:50.2423471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T04:30:51.2578563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T04:30:52.2673781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T04:30:53.2675410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:30:54.2984935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T04:30:55.2983025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T04:30:56.3138847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T04:30:57.3448101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T04:30:58.3447298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T04:30:59.3601412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T04:31:00.3755558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T04:31:01.3753766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T04:31:02.3750345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-11T04:31:03.3905386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-11T04:31:04.3903527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T04:31:05.3901590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T04:31:06.4056379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T04:31:07.3941678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T04:31:08.4252114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T04:31:09.4129917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T04:31:10.4284044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T04:31:11.4281740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T04:31:12.4280050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-11T04:31:13.4433720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T04:31:14.4744496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T04:31:15.4743145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T04:31:16.4897477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:31:17.5083195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T04:31:18.5117256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T04:31:19.5114903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T04:31:20.5112024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T04:31:21.5111079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T04:31:22.5109805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T04:31:23.5106496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T04:31:24.5261933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T04:31:25.5428188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T04:31:26.5343236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T04:31:27.5341554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T04:31:28.5340389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T04:31:29.5535420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:31:30.5532993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T04:31:31.5843971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T04:31:32.5842080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T04:31:33.5996516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T04:31:34.6203365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:31:35.6201729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T04:31:36.6511772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:31:37.6665629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T04:31:38.6663442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T04:31:39.6661690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T04:31:40.6971912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T04:31:41.6970012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T04:31:42.6967911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T04:31:43.7034623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T04:31:44.7032001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T04:31:45.7186438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T04:31:46.7496301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T04:31:47.7494751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T04:31:48.7492494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T04:31:49.7671920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T04:31:50.7668956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T04:31:51.7704213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T04:31:52.7701518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T04:31:53.7700671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T04:31:54.7854008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-11T04:31:55.7852514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T04:31:56.8162082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T04:31:57.8199054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T04:31:58.8196262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T04:31:59.8350760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T04:32:00.8348946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T04:32:01.8503566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T04:32:02.8657498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-11T04:32:03.8499487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T04:32:04.8497401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:32:05.8651614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T04:32:06.8960340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:32:07.8960321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T04:32:08.8957747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-11T04:32:09.9112705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-11T04:32:10.9423084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-11T04:32:11.9420287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T04:32:12.9731030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-11T04:32:13.9729365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-11T04:32:14.9727491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-11T04:32:15.9881440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-11T04:32:17.0192108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-11T04:32:18.0190001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-11T04:32:19.0188394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-11T04:32:20.0187775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-11T04:32:21.0496888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T04:32:22.0494605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-11T04:32:23.0492837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-11T04:32:24.0490454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-11T04:32:25.0644784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-11T04:32:26.0954591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-11T04:32:27.0952829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-11T04:32:28.1107428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-11T04:32:29.1417514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-11T04:32:30.1415491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-11T04:32:31.1726395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-11T04:32:32.1880020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-11T04:32:33.1878335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-11T04:32:34.1876915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-11T04:32:35.2185953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-11T04:32:36.2184831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-11T04:32:37.2339365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T04:32:38.2649582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:32:39.2647680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-11T04:32:40.2802395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-11T04:32:41.2800298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-11T04:32:42.3110154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-11T04:32:43.3108307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-11T04:32:44.3418233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T04:32:45.3415733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-11T04:32:46.3413710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-11T04:32:47.3412638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:32:48.3411234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-11T04:32:49.3565064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-11T04:32:50.3875435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-11T04:32:51.3873091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-11T04:32:52.3870930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T04:32:53.3869323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-11T04:32:54.4179493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:32:55.4178202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-11T04:32:56.4173322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-11T04:32:57.4327647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-11T04:32:58.4639233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-11T04:32:59.4638507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-11T04:33:00.4636467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-11T04:33:01.4947221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-11T04:33:02.4945041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T04:33:03.5098868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T04:33:04.5409771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T04:33:05.5444977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-11T04:33:06.5562349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-11T04:33:07.5559644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-11T04:33:08.5597399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-11T04:33:09.5907476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T04:33:10.5905763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T04:33:11.5903513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T04:33:12.5901556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T04:33:13.6055880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-11T04:33:14.6366052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-11T04:33:15.6364252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-11T04:33:16.6362594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T04:33:17.6672670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T04:33:18.6670909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T04:33:19.6669201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T04:33:20.6823388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T04:33:21.7133187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T04:33:22.7131532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T04:33:23.7128477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T04:33:24.7127732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T04:33:25.7437439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T04:33:26.7435720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T04:33:27.7434572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T04:33:28.7432222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T04:33:29.7586850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:33:30.7896466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T04:33:31.7895031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:33:32.8049581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T04:33:33.8360101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T04:33:34.8358309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T04:33:35.8668343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T04:33:36.8666466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T04:33:37.8820802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T04:33:38.9132548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T04:33:39.9130100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T04:33:40.9128071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T04:33:41.9125881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-11T04:33:42.9280665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-11T04:33:43.9473066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T04:33:44.9627350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T04:33:45.9625679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T04:33:46.9623255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T04:33:47.9777539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T04:33:49.0087709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T04:33:49.9985596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-11T04:33:51.0295907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T04:33:52.0294847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T04:33:53.0449071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T04:33:54.0759799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T04:33:55.0757303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T04:33:56.0755383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T04:33:57.0909313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T04:33:58.1219896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:33:59.1218054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T04:34:00.1528130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T04:34:01.1549958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T04:34:02.1548442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:34:03.1775319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T04:34:04.1773278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:34:05.1927741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:34:06.1789439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T04:34:07.1942232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T04:34:08.1941545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T04:34:09.1939654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:34:10.1936973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T04:34:11.1935520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T04:34:12.2245923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T04:34:13.2244302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T04:34:14.2554007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T04:34:15.2550890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T04:34:16.2706865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:34:17.3016795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T04:34:18.3014922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:34:19.3014162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T04:34:20.3246707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T04:34:21.3243730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T04:34:22.3242631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T04:34:23.3553138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T04:34:24.3550984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T04:34:25.3704984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T04:34:26.3701831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T04:34:27.3886820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-11T04:34:28.4041266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-11T04:34:29.4038693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T04:34:30.4037369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T04:34:31.4036272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:34:32.4345974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:34:33.4343948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T04:34:34.4451161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T04:34:35.4536833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T04:34:36.4535300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T04:34:37.4846341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T04:34:38.4844180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T04:34:39.4842306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:34:40.4840362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:34:41.4995290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:34:42.5306581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T04:34:43.5303748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T04:34:44.5614141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T04:34:45.5769284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T04:34:46.5767094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T04:34:47.5608958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T04:34:48.5763493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T04:34:49.6073506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T04:34:50.6099153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T04:34:51.6097395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T04:34:52.6095554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T04:34:53.6406101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:34:54.6404042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T04:34:55.6401824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T04:34:56.6400242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T04:34:57.6554735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T04:34:58.6708200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T04:34:59.6864123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-11T04:35:00.6860830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T04:35:01.7033912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T04:35:02.7031387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T04:35:03.7070882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T04:35:04.7069421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T04:35:05.7223258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T04:35:06.7533522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T04:35:07.7531329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T04:35:08.7565837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T04:35:09.7720208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T04:35:10.7718347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T04:35:11.7783690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:35:12.8027145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T04:35:13.7869064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T04:35:14.8022855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-11T04:35:15.8333400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-11T04:35:16.8331158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T04:35:17.8485787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T04:35:18.8796072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T04:35:19.8726816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T04:35:20.8848880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T04:35:21.9159349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T04:35:22.9157404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T04:35:23.9155303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T04:35:24.9154129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T04:35:25.9150663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:35:26.9461875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T04:35:27.9459736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:35:28.9457824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T04:35:29.9611745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T04:35:30.9922850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T04:35:31.9920565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-11T04:35:33.0075716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-11T04:35:34.0385604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T04:35:35.0383176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T04:35:36.0413106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T04:35:37.0410999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T04:35:38.0408666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T04:35:39.0697798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:35:40.0650727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T04:35:41.0805013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T04:35:42.1115509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-11T04:35:43.1113391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T04:35:44.1153169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T04:35:45.1307318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T04:35:46.1617880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T04:35:47.1616426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:35:48.1926249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T04:35:49.2080077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T04:35:50.2078236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T04:35:51.2389008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T04:35:52.2386899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T04:35:53.2384800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T04:35:54.2539094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T04:35:55.2849862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-11T04:35:56.2847929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T04:35:57.2845630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T04:35:58.2879194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T04:35:59.2877098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-11T04:36:00.3188265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-11T04:36:01.3185674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T04:36:02.3183590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T04:36:03.3337942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T04:36:04.3336270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T04:36:05.3646723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:36:06.3644411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T04:36:07.3641983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T04:36:08.3737318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T04:36:09.3770795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T04:36:10.4080716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-11T04:36:11.4079170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-11T04:36:12.4076071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-11T04:36:13.4074144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-11T04:36:14.4072439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-11T04:36:15.4070815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T04:36:16.4068319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T04:36:17.4066137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-11T04:36:18.4377130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-11T04:36:19.4374649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-11T04:36:20.4372539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-11T04:36:21.4233647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T04:36:22.4544231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-11T04:36:23.4542872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-11T04:36:24.4697323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-11T04:36:25.5006970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-11T04:36:26.5004642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-11T04:36:27.5004279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-11T04:36:28.5157721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-11T04:36:29.5467192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-11T04:36:30.5466613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-11T04:36:31.5776871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-11T04:36:32.5931951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T04:36:33.5929133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-11T04:36:34.5926509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-11T04:36:35.5924733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T04:36:36.6235368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-11T04:36:37.6233213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-11T04:36:38.6231572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-11T04:36:39.6229372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-11T04:36:40.6539245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-11T04:36:41.6537496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-11T04:36:42.6535725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-11T04:36:43.6690343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-11T04:36:44.7000830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-11T04:36:45.6999086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-11T04:36:46.6996901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-11T04:36:47.6994463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-11T04:36:48.7305220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-11T04:36:49.7458160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-11T04:36:50.7457077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-11T04:36:51.7767575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-11T04:36:52.7765708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T04:36:53.7919434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-11T04:36:54.8230033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-11T04:36:55.8228183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-11T04:36:56.8226987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-11T04:36:57.8380546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-11T04:36:58.8378573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:36:59.8532694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T04:37:00.8529684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-11T04:37:01.8542227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T04:37:02.8682879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T04:37:03.8993154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T04:37:04.8991530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T04:37:05.9187086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T04:37:06.9185350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T04:37:07.9495872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T04:37:08.9493993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T04:37:09.9648848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T04:37:10.9958685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T04:37:11.9956211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T04:37:12.9954308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-11T04:37:14.0107335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T04:37:15.0310874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-11T04:37:16.0356855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T04:37:17.0511483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T04:37:18.0821976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T04:37:19.0819516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-11T04:37:20.0973007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-11T04:37:21.1016902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-11T04:37:22.1014869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-11T04:37:23.1325274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-11T04:37:24.1479157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-11T04:37:25.1476089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T04:37:26.1788085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T04:37:27.1683450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-11T04:37:28.1681324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-11T04:37:29.1701982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-11T04:37:30.1856832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-11T04:37:31.1854813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-11T04:37:32.2044260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-11T04:37:33.2107737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T04:37:34.2418023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T04:37:35.2416419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-11T04:37:36.2570846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-11T04:37:37.2569154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-11T04:37:38.2878653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-11T04:37:39.2876342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-11T04:37:40.2875270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-11T04:37:41.2716308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-11T04:37:42.2715316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-11T04:37:43.2869754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-11T04:37:44.3047913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-11T04:37:45.3092360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T04:37:46.3308438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T04:37:47.3305786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-11T04:37:48.3616447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-11T04:37:49.3769124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-11T04:37:50.3768034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-11T04:37:51.3765790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-11T04:37:52.3763225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T04:37:53.3805881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-11T04:37:54.4072017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-11T04:37:55.4069712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-11T04:37:56.4379057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-11T04:37:57.4532642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T04:37:58.4531472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-11T04:37:59.4529494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-11T04:38:00.4839693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-11T04:38:01.4837610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-11T04:38:02.4836185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T04:38:03.4833483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T04:38:04.4987503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T04:38:05.5140460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T04:38:06.5029368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-11T04:38:07.5183324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T04:38:08.5492945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T04:38:09.5491685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T04:38:10.5801717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T04:38:11.5799999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T04:38:12.5797666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-11T04:38:13.5795841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-11T04:38:14.5793619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:38:15.5947878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-11T04:38:16.6165330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-11T04:38:17.6163859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-11T04:38:18.6161722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-11T04:38:19.6315932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-11T04:38:20.6626011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-11T04:38:21.6650957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-11T04:38:22.6855542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-11T04:38:23.6853514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-11T04:38:24.6852163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T04:38:25.6849232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-11T04:38:26.7159832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-11T04:38:27.7157555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T04:38:28.7312037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T04:38:29.7622150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-11T04:38:30.7532578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-11T04:38:31.7572990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-11T04:38:32.7726541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-11T04:38:33.7725501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-11T04:38:34.7877985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-11T04:38:35.8189097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-11T04:38:36.8187974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-11T04:38:37.8342137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-11T04:38:38.8653405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-11T04:38:39.8650325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-11T04:38:40.8648340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-11T04:38:41.8959299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-11T04:38:42.8994405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-11T04:38:43.8955250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-11T04:38:44.9109406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-11T04:38:45.9419132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-11T04:38:46.9416324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-11T04:38:47.9415436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-11T04:38:48.9570988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-11T04:38:49.9880681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-11T04:38:50.9742557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-11T04:38:51.9947396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-11T04:38:52.9945902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-11T04:38:53.9943649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-11T04:38:55.0254613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-11T04:38:56.0252391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-11T04:38:57.0406739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-11T04:38:58.0404969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-11T04:38:59.0753218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-11T04:39:00.0751455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-11T04:39:01.0747251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-11T04:39:02.0747617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-11T04:39:03.0901530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-11T04:39:04.1211729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-11T04:39:05.1209781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-11T04:39:06.1207528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-11T04:39:07.1361623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-11T04:39:08.1579193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T04:39:09.1513740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-11T04:39:10.1510948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-11T04:39:11.1510215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-11T04:39:12.1664392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-11T04:39:13.1975434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-11T04:39:14.1972980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-11T04:39:15.2127254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-11T04:39:16.2437422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-11T04:39:17.2435725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-11T04:39:18.2432868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-11T04:39:19.2431638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-11T04:39:20.2741993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-11T04:39:21.2740429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-11T04:39:22.2738157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T04:39:23.2758918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-11T04:39:24.3165625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-11T04:39:25.3098466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-11T04:39:26.3096037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-11T04:39:27.3405686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-11T04:39:28.3404976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-11T04:39:29.3402526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T04:39:30.3557077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-11T04:39:31.3867394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-11T04:39:32.3865749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-11T04:39:33.3863536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-11T04:39:34.4263010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-11T04:39:35.4103652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-11T04:39:36.4259594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:39:37.4569932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T04:39:38.4568430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-11T04:39:39.4722912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T04:39:40.5033142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T04:39:41.5031234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-11T04:39:42.5094066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T04:39:43.5403630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T04:39:44.5625677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:39:45.5555985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T04:39:46.5867912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T04:39:47.5865368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T04:39:48.6019941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-11T04:39:49.6330891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T04:39:50.6222863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T04:39:51.6221296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T04:39:52.6217651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T04:39:53.6245176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T04:39:54.6554379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T04:39:55.6551852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-11T04:39:56.6391992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T04:39:57.6545206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T04:39:58.6855062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:39:59.6852248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T04:40:00.7006104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T04:40:01.7315711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T04:40:02.7313277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T04:40:03.7466738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T04:40:04.7776201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T04:40:05.7773812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T04:40:06.7771268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T04:40:07.7768999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T04:40:08.8078680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:40:09.8076450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T04:40:10.8073597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T04:40:11.8227529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T04:40:12.8537910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-11T04:40:13.8536497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-11T04:40:14.8690207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-11T04:40:15.8999869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T04:40:16.8997485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T04:40:17.8995049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T04:40:18.9305522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T04:40:19.9303070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T04:40:20.9300544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T04:40:21.9298385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-11T04:40:22.9335374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T04:40:23.9490141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T04:40:24.9799097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T04:40:25.9698541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T04:40:26.9852807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T04:40:27.9955422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:40:29.0265508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T04:40:30.0263967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-11T04:40:31.0417886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-11T04:40:32.0728231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T04:40:33.0725573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T04:40:34.0724053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T04:40:35.1034000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T04:40:36.1188104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-11T04:40:37.1186060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-11T04:40:38.1496314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T04:40:39.1494386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T04:40:40.1588799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T04:40:41.1587827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T04:40:42.1896577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:40:43.1780417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T04:40:44.2089847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-11T04:40:45.2087872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-11T04:40:46.2242703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T04:40:47.2552799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T04:40:48.2424308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T04:40:49.2578599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T04:40:50.2888298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T04:40:51.2886418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T04:40:52.3041041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T04:40:53.3039286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T04:40:54.3193554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T04:40:55.3248341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T04:40:56.3244631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T04:40:57.3244331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T04:40:58.3241380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:40:59.3552046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T04:41:00.3417435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T04:41:01.3571616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T04:41:02.3569340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T04:41:03.3746431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T04:41:04.3744856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T04:41:05.4055054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T04:41:06.4053077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T04:41:07.4207720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T04:41:08.4517952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T04:41:09.4515036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-11T04:41:10.4513744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-11T04:41:11.4511577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T04:41:12.4510149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T04:41:13.4820066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-11T04:41:14.4974577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T04:41:15.5003949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T04:41:16.5002650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-11T04:41:17.5312529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T04:41:18.5309429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T04:41:19.5464405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T04:41:20.5517258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-11T04:41:21.5670994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-11T04:41:22.5668990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T04:41:23.5667173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T04:41:24.5665607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T04:41:25.5976438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T04:41:26.5973714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T04:41:27.6128496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T04:41:28.6438330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T04:41:29.6436686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T04:41:30.6746137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T04:41:31.6901536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T04:41:32.6832022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-11T04:41:33.6829312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T04:41:34.7139461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T04:41:35.7137150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T04:41:36.7135633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-11T04:41:37.7133648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-11T04:41:38.7131258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T04:41:39.7442527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T04:41:40.7440325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-11T04:41:41.7594611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T04:41:42.7904504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T04:41:43.7789313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T04:41:44.7967952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T04:41:45.7966302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T04:41:46.8002459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T04:41:47.8155940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T04:41:48.8466076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T04:41:49.8463101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T04:41:50.8619425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T04:41:51.8929585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T04:41:52.8927590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T04:41:53.9237935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T04:41:54.9236123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T04:41:55.9233560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T04:41:56.9232659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T04:41:57.9386231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T04:41:58.9696859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T04:41:59.9565733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T04:42:00.9649213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T04:42:01.9960066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T04:42:02.9991158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T04:42:03.9988779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-11T04:42:05.0299386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-11T04:42:06.0297227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T04:42:07.0296340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T04:42:08.0449932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T04:42:09.0446459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T04:42:10.0446682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-11T04:42:11.0755355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-11T04:42:12.0753709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-11T04:42:13.0752047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T04:42:14.1132640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T04:42:15.1060782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T04:42:16.1214509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T04:42:17.1525367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-11T04:42:18.1522908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-11T04:42:19.1677868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-11T04:42:20.1987887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T04:42:21.1985635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T04:42:22.1984458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T04:42:23.1981943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T04:42:24.2290690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T04:42:25.2289423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T04:42:26.2443904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T04:42:27.2755122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T04:42:28.2752633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-11T04:42:29.2907203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-11T04:42:30.3217607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-11T04:42:31.3215756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-11T04:42:32.3370307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T04:42:33.3545700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T04:42:34.3543738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T04:42:35.3580320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-11T04:42:36.3577695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T04:42:37.3888598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-11T04:42:38.3886209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-11T04:42:39.3867725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T04:42:40.4177537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T04:42:41.4176472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T04:42:42.4486574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T04:42:43.4640705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T04:42:44.4506814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-11T04:42:45.4816613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-11T04:42:46.4814821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-11T04:42:47.4968674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T04:42:48.5143705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T04:42:49.5140989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T04:42:50.5313378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T04:42:51.5310942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T04:42:52.5464116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T04:42:53.5775895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-11T04:42:54.5654357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-11T04:42:55.5807573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-11T04:42:56.5806076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T04:42:57.5647969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T04:42:58.5801959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T04:42:59.5799506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T04:43:00.5798391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-11T04:43:01.6107819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T04:43:02.6106660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-11T04:43:03.6006161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T04:43:04.6160052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T04:43:05.6470712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T04:43:06.6370153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T04:43:07.6524395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T04:43:08.7024965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T04:43:09.6831255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-11T04:43:10.6674249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-11T04:43:11.6828490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T04:43:12.7012711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-11T04:43:13.7167047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T04:43:14.7164577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T04:43:15.7162402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T04:43:16.7473268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T04:43:17.7471716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T04:43:18.7625537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-11T04:43:19.7669698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T04:43:20.7823678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T04:43:21.8134487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T04:43:22.8132386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-11T04:43:23.8163843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T04:43:24.8474056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T04:43:25.8628593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T04:43:26.8626083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T04:43:27.8468327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T04:43:28.8622526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T04:43:29.8620640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T04:43:30.8930686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T04:43:31.8798668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T04:43:32.8951844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T04:43:33.9261626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T04:43:34.9260725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-11T04:43:35.9259050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T04:43:36.9569154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T04:43:37.9597294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T04:43:38.9530148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T04:43:39.9527998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T04:43:40.9700137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T04:43:41.9697644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T04:43:42.9696390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T04:43:43.9728900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T04:43:44.9883076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-11T04:43:46.0193522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-11T04:43:47.0191420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T04:43:48.0189649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T04:43:49.0344129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T04:43:50.0653048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-11T04:43:51.0651862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-11T04:43:52.0650250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-11T04:43:53.0960495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-11T04:43:54.0993400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-11T04:43:55.0991442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-11T04:43:56.1145369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-11T04:43:57.1455735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-11T04:43:58.1453383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-11T04:43:59.1608049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-11T04:44:00.1917771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-11T04:44:01.1916288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-11T04:44:02.1914234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T04:44:03.2224647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T04:44:04.2222747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-11T04:44:05.2220703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-11T04:44:06.2218667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-11T04:44:07.2372927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-11T04:44:08.2682972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-11T04:44:09.2682010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-11T04:44:10.2837259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-11T04:44:11.3049141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-11T04:44:12.3046890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-07-11T04:44:13.3045421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-11T04:44:14.3355831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-11T04:44:15.3353889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-11T04:44:16.3508407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-11T04:44:17.3817886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T04:44:18.3815319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-11T04:44:19.3814108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-07-11T04:44:20.3812485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-11T04:44:21.3809843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-11T04:44:22.3807660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T04:44:23.3805547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T04:44:24.3804296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-11T04:44:25.4048019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-11T04:44:26.4045691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T04:44:27.4110601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-11T04:44:28.4265875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T04:44:29.4575121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T04:44:30.4574053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T04:44:31.4838545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T04:44:32.4837278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T04:44:33.5147101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T04:44:34.5145409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T04:44:35.5143204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T04:44:36.5298286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-11T04:44:37.5607476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T04:44:38.5606092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T04:44:39.5759451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T04:44:40.5912718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T04:44:41.5912373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T04:44:42.5910726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-11T04:44:43.6064371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T04:44:44.6374612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T04:44:45.6373218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T04:44:46.6527690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-11T04:44:47.6525395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-11T04:44:48.6558741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-11T04:44:49.6869092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-11T04:44:50.6866022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T04:44:51.7021234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T04:44:52.7332027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T04:44:53.7364785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T04:44:54.7362851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-11T04:44:55.7672787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T04:44:56.7670753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-11T04:44:57.7697234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-11T04:44:58.8007122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T04:44:59.8161594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T04:45:00.8159662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-11T04:45:01.8470415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-11T04:45:02.8467756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-11T04:45:03.8504126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-11T04:45:04.8685370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-11T04:45:05.8683496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-11T04:45:06.8994644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-11T04:45:07.8835961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-11T04:45:08.8834434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-11T04:45:09.8987296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-11T04:45:10.9298278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T04:45:11.9297277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-11T04:45:12.9450981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-11T04:45:13.9448616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-11T04:45:14.9759409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-11T04:45:15.9757343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-11T04:45:16.9913198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-11T04:45:17.9955761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-11T04:45:19.0266242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T04:45:20.0264573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-11T04:45:21.0418559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T04:45:22.0591788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-11T04:45:23.0590922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-11T04:45:24.0589087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-11T04:45:25.0743602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-11T04:45:26.1054260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-11T04:45:27.1052230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-11T04:45:28.1049742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-11T04:45:29.1049033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-11T04:45:30.1359585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-11T04:45:31.1356845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T04:45:32.1355414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-11T04:45:33.1508847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-11T04:45:34.1505241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-11T04:45:35.1818051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-11T04:45:36.1815812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-11T04:45:37.1657699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-11T04:45:38.1811147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-11T04:45:39.2122505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-11T04:45:40.2120250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-11T04:45:41.2274632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-11T04:45:42.2584789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-11T04:45:43.2583165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-11T04:45:44.2736486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-11T04:45:45.3048589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-11T04:45:46.3046026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-11T04:45:47.3043490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-11T04:45:48.3354546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-11T04:45:49.3351793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-11T04:45:50.3350505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-11T04:45:51.3347967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-11T04:45:52.3374472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-11T04:45:53.3372418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-11T04:45:54.3683051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-11T04:45:55.3680846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-11T04:45:56.3677925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-11T04:45:57.3677309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-11T04:45:58.3675010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-11T04:45:59.3857941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-11T04:46:00.3983588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-11T04:46:01.3981650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-11T04:46:02.3980246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-11T04:46:03.3978051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-11T04:46:04.4132455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-11T04:46:05.4441959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-11T04:46:06.4439127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-11T04:46:07.4438125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.64,3595
2024-07-11T04:46:08.4748610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-11T04:46:09.4903594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T04:46:10.4745005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T04:46:11.4796631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-11T04:46:12.5106619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-11T04:46:13.5104841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-11T04:46:14.5259089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-11T04:46:15.5569514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-11T04:46:16.5567366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-11T04:46:17.5877720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-11T04:46:18.5874235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-11T04:46:19.6029767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-11T04:46:20.6028364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-07-11T04:46:21.6026609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-11T04:46:22.6336858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2024-07-11T04:46:23.6333853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2024-07-11T04:46:24.6331592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T04:46:25.6642365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-11T04:46:26.6798064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-11T04:46:27.6795102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-11T04:46:28.7104552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-11T04:46:29.7102916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-11T04:46:30.7102786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-11T04:46:31.7255944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-11T04:46:32.7254299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-11T04:46:33.7294072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-11T04:46:34.7291998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T04:46:35.7602815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-11T04:46:36.7598302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-11T04:46:37.7598593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-11T04:46:38.7596330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-11T04:46:39.7595648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-11T04:46:40.7592735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-11T04:46:41.7767023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-11T04:46:42.7764616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-11T04:46:43.7633560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T04:46:44.7655630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-07-11T04:46:45.7966829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T04:46:46.7963900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-11T04:46:47.7963204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-11T04:46:48.8137611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T04:46:49.8292120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T04:46:50.8289859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-11T04:46:51.8445300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T04:46:52.8753916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-11T04:46:53.8791763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-11T04:46:54.8790862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-11T04:46:55.8788210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T04:46:56.9099086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-11T04:46:57.9096640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-11T04:46:58.9251178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-11T04:46:59.9560450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-11T04:47:00.9559717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-11T04:47:01.9558036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-11T04:47:02.9712213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-11T04:47:03.9748741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-11T04:47:04.9817839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-07-11T04:47:05.9814466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-07-11T04:47:07.0124917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-11T04:47:08.0009316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-11T04:47:09.0006671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-11T04:47:10.0317679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-11T04:47:11.0315721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T04:47:12.0625108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-11T04:47:13.0663585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-11T04:47:14.0621569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-11T04:47:15.0774474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-11T04:47:16.0774062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-11T04:47:17.0795259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-11T04:47:18.1082170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T04:47:19.1081171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-11T04:47:20.1119161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-11T04:47:21.1117238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-11T04:47:22.1142242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-11T04:47:23.1453086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-11T04:47:24.1546141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T04:47:25.1545018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-11T04:47:26.1855223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-11T04:47:27.1853972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-11T04:47:28.1852077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-11T04:47:29.2005781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-11T04:47:30.2317187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-11T04:47:31.2315193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-11T04:47:32.2468789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-11T04:47:33.2560689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-11T04:47:34.2777809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-11T04:47:35.2775768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-11T04:47:36.2929932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-11T04:47:37.3082389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-11T04:47:38.3080889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-11T04:47:39.3078608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-11T04:47:40.3078445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-11T04:47:41.3232202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T04:47:42.3230485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-11T04:47:43.3246225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-11T04:47:44.3245300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T04:47:45.3242769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-11T04:47:46.3239847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-11T04:47:47.3393737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T04:47:48.3458834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T04:47:49.3612575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-11T04:47:50.3610041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-11T04:47:51.3608662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-11T04:47:52.3605932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T04:47:53.3604484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T04:47:54.3871789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-11T04:47:55.3870122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-11T04:47:56.3868457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-11T04:47:57.3865840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T04:47:58.3863611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-11T04:47:59.4106620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T04:48:00.4022979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-11T04:48:01.4333608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-11T04:48:02.4331812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-11T04:48:03.4486106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-11T04:48:04.4796130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-11T04:48:05.4793353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-11T04:48:06.4792085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-11T04:48:07.5102356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-11T04:48:08.5100281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T04:48:09.5097221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T04:48:10.5305931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-11T04:48:11.5234109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-11T04:48:12.5232259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-11T04:48:13.5387020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-11T04:48:14.5696662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-11T04:48:15.5694980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-11T04:48:16.5849880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-11T04:48:17.6028482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T04:48:18.6026557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-11T04:48:19.6337015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-11T04:48:20.6491345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-11T04:48:21.6488943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-11T04:48:22.6799874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T04:48:23.6797684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-11T04:48:24.6952081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-11T04:48:25.7263270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.33,3846
2024-07-11T04:48:26.7261039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.33,3846
2024-07-11T04:48:27.7415589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-11T04:48:28.7724841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-11T04:48:29.7723297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T04:48:30.7747508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-11T04:48:31.7745258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-11T04:48:32.7898440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T04:48:33.8053600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-11T04:48:34.7923342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-11T04:48:35.7994058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-11T04:48:36.7991324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T04:48:37.8146979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-11T04:48:38.8144330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-11T04:48:39.8454297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-11T04:48:40.8452873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-11T04:48:41.8450186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-11T04:48:42.8448644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-11T04:48:43.8446878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-11T04:48:44.8757507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T04:48:45.8753544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-11T04:48:46.8752858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-11T04:48:47.8945252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-11T04:48:48.9255706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-11T04:48:49.9253825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-11T04:48:50.9408415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-11T04:48:51.9404614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-11T04:48:52.9716913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-11T04:48:53.9712636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-11T04:48:54.9867514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-11T04:48:56.0022601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-11T04:48:57.0020878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-11T04:48:58.0176165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-11T04:48:59.0485106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-11T04:49:00.0483840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-11T04:49:01.0638638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-11T04:49:02.0636571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-11T04:49:03.0632938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-11T04:49:04.0943027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-11T04:49:05.0942539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-11T04:49:06.1253272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T04:49:07.1250837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-11T04:49:08.1249232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-11T04:49:09.1403578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-11T04:49:10.1441782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-11T04:49:11.1752336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-11T04:49:12.1906494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-11T04:49:13.1904276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-11T04:49:14.2213513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-11T04:49:15.2212747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-11T04:49:16.2366907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-11T04:49:17.2677810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-11T04:49:18.2717244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-11T04:49:19.2871444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-11T04:49:20.2868497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-11T04:49:21.3179635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-11T04:49:22.3177012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T04:49:23.3176504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-11T04:49:24.3173776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-11T04:49:25.3171443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-11T04:49:26.3169688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-11T04:49:27.3479889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T04:49:28.3476928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-11T04:49:29.3631769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.04,3622
2024-07-11T04:49:30.3630151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-11T04:49:31.3660897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-11T04:49:32.3971940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-11T04:49:33.3969881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-11T04:49:34.3968413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-11T04:49:35.3966310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-11T04:49:36.4276821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-11T04:49:37.4430489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-11T04:49:38.4429331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-11T04:49:39.4603053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-11T04:49:40.4601406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T04:49:41.4598648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-11T04:49:42.4627074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-11T04:49:43.4936807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-11T04:49:44.4936127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-11T04:49:45.4934501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T04:49:46.5088012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-11T04:49:47.5086868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-11T04:49:48.5397402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-11T04:49:49.5395511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-11T04:49:50.5391928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-11T04:49:51.5390859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-11T04:49:52.5702309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-11T04:49:53.5699378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-11T04:49:54.5855304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-11T04:49:55.6164408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-11T04:49:56.6162117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-11T04:49:57.6317503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-11T04:49:58.6627408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-11T04:49:59.6625474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-11T04:50:00.6623177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-11T04:50:01.6932381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.64,3595
2024-07-11T04:50:02.6931493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-11T04:50:03.6930001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-11T04:50:04.6927760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-11T04:50:05.6925707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-11T04:50:06.6923794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-11T04:50:07.6921931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-11T04:50:08.6919882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-11T04:50:09.7230250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-11T04:50:10.7227476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-11T04:50:11.7226072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-11T04:50:12.7380479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-11T04:50:13.7691300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-11T04:50:14.7688676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-11T04:50:15.7687311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-11T04:50:16.7685195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T04:50:17.7995421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-11T04:50:18.8149577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-11T04:50:19.7991340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-07-11T04:50:20.8143989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-11T04:50:21.8456784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-11T04:50:22.8454232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-07-11T04:50:23.8608354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-11T04:50:24.8918284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-11T04:50:25.8916681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-11T04:50:26.9071145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-11T04:50:27.9381163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-07-11T04:50:28.9378380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-11T04:50:29.9688818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-11T04:50:30.9688100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T04:50:31.9841672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-11T04:50:33.0153236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-11T04:50:34.0151939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-11T04:50:35.0150711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-11T04:50:36.0398349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-11T04:50:37.0553616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-11T04:50:38.0551382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T04:50:39.0597295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T04:50:40.0752694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T04:50:41.0618037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T04:50:42.0614693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T04:50:43.0771245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:50:44.0925484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T04:50:45.0923235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T04:50:46.1077943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T04:50:47.1388391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T04:50:48.1387285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-11T04:50:49.1384880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T04:50:50.1539203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:50:51.1849488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-11T04:50:52.1751485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-11T04:50:53.1987059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-11T04:50:54.1984276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-11T04:50:55.2010454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-11T04:50:56.1871443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-11T04:50:57.2181719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-11T04:50:58.2179903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-11T04:50:59.2334452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-11T04:51:00.2644753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T04:51:01.2544457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-11T04:51:02.2542969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-11T04:51:03.2853071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-11T04:51:04.2851123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-11T04:51:05.3042587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T04:51:06.3040572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-11T04:51:07.3066343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-11T04:51:08.3064056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T04:51:09.3218268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-11T04:51:10.3216532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-11T04:51:11.3274352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-11T04:51:12.3272824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-11T04:51:13.3583324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T04:51:14.3581465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-11T04:51:15.3735623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-11T04:51:16.3733726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T04:51:17.4043775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-11T04:51:18.4042232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-11T04:51:19.4196597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-11T04:51:20.4194460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T04:51:21.4504532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-11T04:51:22.4502901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T04:51:23.4541855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-11T04:51:24.4736568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-11T04:51:25.4735230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-11T04:51:26.4732852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-11T04:51:27.4731090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-07-11T04:51:28.5041010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-11T04:51:29.5039204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-11T04:51:30.5035074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-11T04:51:31.5035439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-07-11T04:51:32.5033243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-11T04:51:33.5344181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-11T04:51:34.5341842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-11T04:51:35.5339788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T04:51:36.5338116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-11T04:51:37.5492045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-11T04:51:38.5512838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T04:51:39.5666719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-07-11T04:51:40.5665816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-11T04:51:41.5863256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T04:51:42.5861070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T04:51:43.6171432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-11T04:51:44.6169667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-11T04:51:45.6167790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-11T04:51:46.6165658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T04:51:47.6199063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-11T04:51:48.6352222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T04:51:49.6663466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T04:51:50.6661636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T04:51:51.6899261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T04:51:52.6897075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T04:51:53.6896499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T04:51:54.6895071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T04:51:55.6891946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T04:51:56.7201577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T04:51:57.7198849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T04:51:58.7198624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T04:51:59.7352303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T04:52:00.7528885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T04:52:01.7526951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T04:52:02.7681045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T04:52:03.7990891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T04:52:04.7989622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T04:52:05.8299759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T04:52:06.8161730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T04:52:07.8213827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T04:52:08.8524091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T04:52:09.8521773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T04:52:10.8676417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T04:52:11.8829806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T04:52:12.8692873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-11T04:52:13.8691086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T04:52:14.8688973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T04:52:15.8843506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-11T04:52:16.9152958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:52:17.9194436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T04:52:18.9348866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T04:52:19.9217722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T04:52:20.9528481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T04:52:21.9682682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:52:22.9680658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T04:52:23.9859159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T04:52:24.9910320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T04:52:26.0220555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T04:52:27.0218564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T04:52:28.0372064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T04:52:29.0684026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-11T04:52:30.0682330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-11T04:52:31.0991242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:52:32.0885907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T04:52:33.1074246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T04:52:34.1321506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T04:52:35.1319528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T04:52:36.1318018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T04:52:37.1315157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:52:38.1313229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T04:52:39.1311180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T04:52:40.1621584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-11T04:52:41.1619867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T04:52:42.1617973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T04:52:43.1769989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T04:52:44.2117238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T04:52:45.2115088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T04:52:46.1997597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:52:47.2307823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T04:52:48.2381927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T04:52:49.2380402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-11T04:52:50.2577351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-11T04:52:51.2574877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T04:52:52.2885451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T04:52:53.3037735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T04:52:54.3037501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T04:52:55.3072112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T04:52:56.3070361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T04:52:57.3380406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T04:52:58.3378446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:52:59.3376801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T04:53:00.3375907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T04:53:01.3270540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T04:53:02.3268308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T04:53:03.3266391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:53:04.3577224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T04:53:05.3500110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T04:53:06.3498772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T04:53:07.3809067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T04:53:08.3806367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-11T04:53:09.3982924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T04:53:10.4009153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T04:53:11.4028820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-11T04:53:12.4344493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T04:53:13.4337410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T04:53:14.4490988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T04:53:15.4802477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T04:53:16.4776328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T04:53:17.4931599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T04:53:18.4928563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T04:53:19.5023739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T04:53:20.5021592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T04:53:21.5103201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T04:53:22.5100746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T04:53:23.5098281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-11T04:53:24.5253428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-11T04:53:25.5300416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-11T04:53:26.5299184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T04:53:27.5453464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T04:53:28.5764007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T04:53:29.5762348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-11T04:53:30.5760217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-11T04:53:31.5914655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-11T04:53:32.5957567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T04:53:33.6269095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-11T04:53:34.6180390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-11T04:53:35.6334280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-11T04:53:36.6332439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-11T04:53:37.6486644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T04:53:38.6797067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-11T04:53:39.6795177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-11T04:53:40.6948809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-11T04:53:41.7259498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T04:53:42.7257526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T04:53:43.7411820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-11T04:53:44.7409602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T04:53:45.7563811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T04:53:46.7562677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-11T04:53:47.7561023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-11T04:53:48.7714382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T04:53:49.7711999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-11T04:53:50.7930646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-11T04:53:51.7928130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-11T04:53:52.7926066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-11T04:53:53.8080242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-11T04:53:54.8390844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-11T04:53:55.8389115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-11T04:53:56.8386469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-11T04:53:57.8541235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-11T04:53:58.8726210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-11T04:53:59.8723372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-11T04:54:00.8878278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T04:54:01.9189063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T04:54:02.9187176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-11T04:54:03.9341195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-11T04:54:04.9430121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-11T04:54:05.9584053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-11T04:54:06.9582199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-11T04:54:07.9735987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-11T04:54:09.0046990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-11T04:54:10.0044405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-11T04:54:11.0355099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-11T04:54:12.0353652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-11T04:54:13.0350936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-11T04:54:14.0544672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-11T04:54:15.0542489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-11T04:54:16.0540545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-11T04:54:17.0851489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-11T04:54:18.0848494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-11T04:54:19.1003117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-11T04:54:20.1313518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-11T04:54:21.1312207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T04:54:22.1466463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-11T04:54:23.1776166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-11T04:54:24.1773382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-11T04:54:25.2084881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-11T04:54:26.2083042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-11T04:54:27.2080738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-11T04:54:28.2234867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-11T04:54:29.2275140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-11T04:54:30.2300230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T04:54:31.2311674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T04:54:32.2296197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-11T04:54:33.2606109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-11T04:54:34.2479938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T04:54:35.2482908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T04:54:36.2632131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T04:54:37.2942701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T04:54:38.2940951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-11T04:54:39.2938289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-11T04:54:40.3092340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-11T04:54:41.3403322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-11T04:54:42.3401649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-11T04:54:43.3399083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-11T04:54:44.3397888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-11T04:54:45.3707462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T04:54:46.3570126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-11T04:54:47.3567164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T04:54:48.3722362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T04:54:49.4032748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T04:54:50.3894332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-11T04:54:51.4204167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-11T04:54:52.4202780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T04:54:53.4356347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T04:54:54.4438182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T04:54:55.4592245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-11T04:54:56.4590779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-11T04:54:57.4588832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-11T04:54:58.4898725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T04:54:59.4895993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-11T04:55:00.5051580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T04:55:01.5361512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-11T04:55:02.5359863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-11T04:55:03.5357289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T04:55:04.5667733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-11T04:55:05.5664614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-11T04:55:06.5820206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T04:55:07.6129925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-11T04:55:08.6068730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T04:55:09.6222481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T04:55:10.6532679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-11T04:55:11.6530049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-11T04:55:12.6529061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-11T04:55:13.6526665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T04:55:14.6525081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-11T04:55:15.6678990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-11T04:55:16.6990532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-11T04:55:17.6832032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-11T04:55:18.6984277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-11T04:55:19.7360229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-11T04:55:20.7294386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T04:55:21.7292705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-11T04:55:22.7447187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T04:55:23.7624093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T04:55:24.7760432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T04:55:25.7820442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T04:55:26.7943713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T04:55:27.7941074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T04:55:28.8095332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-11T04:55:29.8093767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-11T04:55:30.8091174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-11T04:55:31.8089745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-11T04:55:32.8243899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-11T04:55:33.8554569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-11T04:55:34.8551967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T04:55:35.8706720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T04:55:36.9016949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T04:55:37.9015277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T04:55:38.9325089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T04:55:39.9479208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T04:55:40.9341685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T04:55:41.9339765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T04:55:42.9423941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T04:55:43.9577576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T04:55:44.9575934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T04:55:45.9886185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T04:55:46.9883639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T04:55:48.0038723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-11T04:55:49.0349489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T04:55:50.0347590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T04:55:51.0373580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T04:55:52.0683122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T04:55:53.0680902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T04:55:54.0678653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T04:55:55.0677057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T04:55:56.0710328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T04:55:57.0864352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T04:55:58.1175541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T04:55:59.1016724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T04:56:00.1014836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T04:56:01.1169420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T04:56:02.1479328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:56:03.1476933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T04:56:04.1537108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T04:56:05.1847908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T04:56:06.1846138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T04:56:07.1999876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-11T04:56:08.2037465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-11T04:56:09.2191949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T04:56:10.2372128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T04:56:11.2422109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T04:56:12.2368927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T04:56:13.2679362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T04:56:14.2708980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T04:56:15.2707501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T04:56:16.2704987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T04:56:17.2704078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T04:56:18.2702176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T04:56:19.3011998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T04:56:20.3166701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T04:56:21.3008351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T04:56:22.3006265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T04:56:23.3160070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T04:56:24.3471353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T04:56:25.3469194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T04:56:26.3623263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T04:56:27.3658990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T04:56:28.3969515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T04:56:29.3854676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T04:56:30.3961733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T04:56:31.4272776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T04:56:32.4270415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T04:56:33.4424600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T04:56:34.4735159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T04:56:35.4799592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T04:56:36.4662799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:56:37.4817611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:56:38.4970593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T04:56:39.4970182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T04:56:40.5123978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:56:41.5120966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T04:56:42.5119143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T04:56:43.5228660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T04:56:44.5268327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T04:56:45.5422181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T04:56:46.5731834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T04:56:47.5730629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-11T04:56:48.5728354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T04:56:49.5755965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:56:50.5753830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:56:51.6065158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T04:56:52.6098478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T04:56:53.6096085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T04:56:54.6093940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T04:56:55.6247804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T04:56:56.6423679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T04:56:57.6421487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:56:58.6358479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T04:56:59.6512867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T04:57:00.6511437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T04:57:01.6666358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:57:02.6664876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T04:57:03.6819239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T04:57:04.7130108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T04:57:05.7127965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T04:57:06.7283315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T04:57:07.7594645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:57:08.7592110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T04:57:09.7747324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T04:57:10.8057599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T04:57:11.8055469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T04:57:12.8367177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T04:57:13.8521608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T04:57:14.8595335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T04:57:15.8620298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T04:57:16.8748094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T04:57:17.8746022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-11T04:57:18.9056924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:57:19.9053829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T04:57:20.9365247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T04:57:21.9394409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:57:22.9255043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T04:57:23.9252306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T04:57:24.9251302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T04:57:25.9345808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T04:57:26.9343851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T04:57:27.9654989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T04:57:28.9652730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T04:57:29.9807773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T04:57:31.0119035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T04:57:32.0116773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T04:57:33.0146903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T04:57:34.0457276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-11T04:57:35.0455683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-11T04:57:36.0609412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-11T04:57:37.0919855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-11T04:57:38.0917949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-11T04:57:39.0916420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-11T04:57:40.0913864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T04:57:41.1225752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-11T04:57:42.1223099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T04:57:43.1221040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-11T04:57:44.1375367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-11T04:57:45.1685494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-11T04:57:46.1683292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-11T04:57:47.1681620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-11T04:57:48.1745651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T04:57:49.1778986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-11T04:57:50.1777060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T04:57:51.2087535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-11T04:57:52.2085885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-11T04:57:53.2083243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-11T04:57:54.2236934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T04:57:55.2548072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-11T04:57:56.2545582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-11T04:57:57.2543744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T04:57:58.2697737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-11T04:57:59.2852517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-11T04:58:00.3006357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-11T04:58:01.2910588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T04:58:02.3085774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T04:58:03.3239968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T04:58:04.3238448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-11T04:58:05.3236808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-11T04:58:06.3234906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T04:58:07.3233439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T04:58:08.3543279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T04:58:09.3541143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:58:10.3539750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T04:58:11.3636435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T04:58:12.3847895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T04:58:13.3845453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T04:58:14.3843881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T04:58:15.3997603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T04:58:16.3995716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-11T04:58:17.4195285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T04:58:18.4193812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T04:58:19.4504126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T04:58:20.4604080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T04:58:21.4656442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T04:58:22.4966917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-11T04:58:23.4808177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T04:58:24.4841041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:58:25.4839205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T04:58:26.4993611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T04:58:27.5176742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T04:58:28.5174309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T04:58:29.5328459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T04:58:30.5424191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T04:58:31.5422313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T04:58:32.5419443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T04:58:33.5570929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T04:58:34.5567638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T04:58:35.5566165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T04:58:36.5719842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T04:58:37.6030713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T04:58:38.6028836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T04:58:39.6183334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T04:58:40.6493323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T04:58:41.6335275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T04:58:42.6332995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T04:58:43.6487707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T04:58:44.6485903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T04:58:45.6796118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-11T04:58:46.6793965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T04:58:47.6792312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T04:58:48.6850550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T04:58:49.7032999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-11T04:58:50.7031899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:58:51.7029341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T04:58:52.7027273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T04:58:53.7181198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T04:58:54.7528130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T04:58:55.7525930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T04:58:56.7524053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T04:58:57.7678208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:58:58.7988759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T04:58:59.8015598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T04:59:00.8326166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T04:59:01.8324024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T04:59:02.8322684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T04:59:03.8633071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T04:59:04.8786938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T04:59:05.8784770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T04:59:06.8717391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T04:59:07.9028020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T04:59:08.9026230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T04:59:09.9023428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T04:59:10.9178575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:59:11.9216690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T04:59:12.9289120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T04:59:13.9286695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:59:14.9442058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T04:59:15.9752071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T04:59:16.9750459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T04:59:17.9747555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T04:59:18.9745785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T04:59:19.9744083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T04:59:21.0055718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T04:59:21.9947726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T04:59:22.9981754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T04:59:23.9978546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-11T04:59:25.0289939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-11T04:59:26.0443376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T04:59:27.0442044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T04:59:28.0752478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T04:59:29.0750220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T04:59:30.0748560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T04:59:31.0902875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-11T04:59:32.0984483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-11T04:59:33.1138962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-11T04:59:34.1175418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:59:35.1485679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T04:59:36.1483496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T04:59:37.1637373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T04:59:38.1672657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T04:59:39.1983066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T04:59:40.1980871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T04:59:41.1978595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T04:59:42.2002784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T04:59:43.2313336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T04:59:44.2310538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T04:59:45.2465676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T04:59:46.2512487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-11T04:59:47.2666665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:59:48.2977583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T04:59:49.2839589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T04:59:50.2837586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T04:59:51.2991606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T04:59:52.3301999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T04:59:53.3143981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-11T04:59:54.3298139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T04:59:55.3609188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T04:59:56.3606655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T04:59:57.3761057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T04:59:58.4071063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T04:59:59.4069460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T05:00:00.4067488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T05:00:01.4222202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-11T05:00:02.4531126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T05:00:03.4529932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T05:00:04.4527862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T05:00:05.4525086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T05:00:06.4523945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T05:00:07.4833499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T05:00:08.4799763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-11T05:00:09.4798483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T05:00:10.4796686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T05:00:11.5108282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T05:00:12.5261799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T05:00:13.5103335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T05:00:14.5257292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T05:00:15.5256226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T05:00:16.5566157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T05:00:17.5564259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T05:00:18.5718582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T05:00:19.5735407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T05:00:20.5733336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T05:00:21.5913989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T05:00:22.6067089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T05:00:23.6065826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T05:00:24.6157583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T05:00:25.6466915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T05:00:26.6465290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T05:00:27.6463695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T05:00:28.6461615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T05:00:29.6523450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T05:00:30.6563548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T05:00:31.6718477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T05:00:32.6715528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T05:00:33.6713637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T05:00:34.7024415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T05:00:35.7054622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T05:00:36.7332321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T05:00:37.7350876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T05:00:38.7452622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T05:00:39.7636467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T05:00:40.7828239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T05:00:41.7825683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T05:00:42.7980253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T05:00:43.7977928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T05:00:44.8289066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T05:00:45.8287255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T05:00:46.8285004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T05:00:47.8283005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-11T05:00:48.8593335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T05:00:49.8591081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T05:00:50.8744927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T05:00:51.8955680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T05:00:52.8953350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T05:00:53.9181934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T05:00:54.9179462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T05:00:55.9178832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T05:00:56.9488035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T05:00:57.9485764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T05:00:58.9640172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T05:00:59.9639227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T05:01:00.9949772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T05:01:01.9947744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T05:01:02.9945923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T05:01:04.0099897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T05:01:05.0253630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T05:01:06.0251932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T05:01:07.0406310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T05:01:08.0458979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T05:01:09.0614468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T05:01:10.0547105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T05:01:11.0546263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T05:01:12.0750578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T05:01:13.0748599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T05:01:14.0746409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T05:01:15.0767986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T05:01:16.1078285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T05:01:17.1076096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T05:01:18.1073403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T05:01:19.1071753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T05:01:20.1282103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T05:01:21.1280373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T05:01:22.1305675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T05:01:23.1557038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T05:01:24.1545400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T05:01:25.1566098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T05:01:26.1563863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-11T05:01:27.1776611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T05:01:28.1775485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T05:01:29.1929648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T05:01:30.2240041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T05:01:31.2237757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T05:01:32.2235527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T05:01:33.2390627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-11T05:01:34.2700675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-11T05:01:35.2698837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T05:01:36.3009268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T05:01:37.3007464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-11T05:01:38.3004704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T05:01:39.3159467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-11T05:01:40.3222949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-11T05:01:41.3541112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-11T05:01:42.3465236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-11T05:01:43.3463698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-11T05:01:44.3774394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-11T05:01:45.3772141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-11T05:01:46.3926108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-11T05:01:47.4236892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-11T05:01:48.4263757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-11T05:01:49.4262260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-11T05:01:50.4260707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T05:01:51.4571760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-11T05:01:52.4569302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T05:01:53.4567806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T05:01:54.4721769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T05:01:55.4897943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T05:01:56.5099840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-11T05:01:57.5098231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T05:01:58.5096212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-11T05:01:59.5250789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T05:02:00.5560815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T05:02:01.5559065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T05:02:02.5556840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T05:02:03.5867411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T05:02:04.5907805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T05:02:05.5796272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T05:02:06.5795138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T05:02:07.5792630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-11T05:02:08.5791663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-11T05:02:09.5945242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-11T05:02:10.6126254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T05:02:11.6161151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T05:02:12.6315599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-11T05:02:13.6491974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-11T05:02:14.6490907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T05:02:15.6645075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T05:02:16.6955372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-11T05:02:17.6954099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T05:02:18.6795281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T05:02:19.6949935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-11T05:02:20.6947327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-11T05:02:21.7257437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T05:02:22.7255815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-11T05:02:23.7460489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-11T05:02:24.7614415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T05:02:25.7456281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T05:02:26.7610691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T05:02:27.7787879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T05:02:28.7785709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T05:02:29.7938779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T05:02:30.8249817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-11T05:02:31.8248831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T05:02:32.8246488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T05:02:33.8435628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T05:02:34.8590092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T05:02:35.8622702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T05:02:36.8621533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-11T05:02:37.8775511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T05:02:38.9085691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T05:02:39.9083439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T05:02:40.9081681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T05:02:41.9080147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-11T05:02:42.9077695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-11T05:02:43.9099155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T05:02:44.9253292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-11T05:02:45.9251339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T05:02:46.9405576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T05:02:47.9715689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T05:02:48.9713855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T05:02:49.9712024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-11T05:02:50.9709982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-11T05:02:51.9864377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-11T05:02:53.0175070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-11T05:02:54.0172393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T05:02:55.0482681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T05:02:56.0416230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T05:02:57.0414314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T05:02:58.0568119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T05:02:59.0878457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T05:03:00.0877001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-11T05:03:01.0873484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-11T05:03:02.0873156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-11T05:03:03.1027912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-11T05:03:04.1337211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-11T05:03:05.1335594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-11T05:03:06.1646293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-11T05:03:07.1532907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-11T05:03:08.1843045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-11T05:03:09.1841433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-11T05:03:10.1995250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-11T05:03:11.2305921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-11T05:03:12.2304159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-11T05:03:13.2321406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-11T05:03:14.2340626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-11T05:03:15.2495181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-11T05:03:16.2676909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-11T05:03:17.2569836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-11T05:03:18.2724401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-11T05:03:19.2721985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-11T05:03:20.3086455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-11T05:03:21.2938605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-11T05:03:22.3092611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-11T05:03:23.3403585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-11T05:03:24.3303314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T05:03:25.3457827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-11T05:03:26.3455026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T05:03:27.3453432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T05:03:28.3764886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-11T05:03:29.3761859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-11T05:03:30.3759281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-11T05:03:31.3757886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-11T05:03:32.3756054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T05:03:33.3754179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-11T05:03:34.3752157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T05:03:35.4062387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-11T05:03:36.4060681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T05:03:37.4214553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T05:03:38.4525172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T05:03:39.4522868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T05:03:40.4364205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T05:03:41.4377016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T05:03:42.4360576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-11T05:03:43.4515527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T05:03:44.4513048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T05:03:45.4839380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T05:03:46.4881670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T05:03:47.4898189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T05:03:48.4896000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T05:03:49.5050216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T05:03:50.5359853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T05:03:51.5359106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T05:03:52.5512726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T05:03:53.5822541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T05:03:54.5821451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T05:03:55.5975683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-11T05:03:56.6129883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-11T05:03:57.6127971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-11T05:03:58.6125695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T05:03:59.6280268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T05:04:00.6590461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T05:04:01.6588369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-11T05:04:02.6586911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-11T05:04:03.6740453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T05:04:04.7051281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T05:04:05.7049678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-11T05:04:06.7047444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-11T05:04:07.6889016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T05:04:08.7043050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-11T05:04:09.7040938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T05:04:10.7351520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T05:04:11.7349138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T05:04:12.7347509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T05:04:13.7345879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-11T05:04:14.7435160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T05:04:15.7493956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T05:04:16.7648994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-11T05:04:17.7647454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T05:04:18.7682824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T05:04:19.7836870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T05:04:20.7835190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T05:04:21.8146049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T05:04:22.8143345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T05:04:23.8298168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T05:04:24.8433220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-11T05:04:25.8585329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-11T05:04:26.8741375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-11T05:04:27.8738784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-11T05:04:28.8737491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T05:04:29.8734846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T05:04:30.9045742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-11T05:04:31.9043839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T05:04:32.9041851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-11T05:04:33.9040296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-11T05:04:34.9038390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T05:04:35.9081596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-11T05:04:36.9235736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T05:04:37.9546509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T05:04:38.9544034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-11T05:04:39.9542415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-11T05:04:40.9402108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T05:04:41.9713917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T05:04:42.9710686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-11T05:04:43.9708391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-11T05:04:44.9707347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-11T05:04:45.9861672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-11T05:04:47.0171613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-11T05:04:48.0169559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-11T05:04:49.0167891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T05:04:50.0478630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-11T05:04:51.0476065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-11T05:04:52.0630887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-11T05:04:53.0941307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-11T05:04:54.0938156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-11T05:04:55.0936390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-11T05:04:56.0935115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-11T05:04:57.0932908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-11T05:04:58.0930580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-11T05:04:59.1240712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-11T05:05:00.1238984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-11T05:05:01.1393744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T05:05:02.1704094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2024-07-11T05:05:03.1733017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-11T05:05:04.1772482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-11T05:05:05.1769541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-11T05:05:06.1790354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-11T05:05:07.2100606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-11T05:05:08.2099019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-11T05:05:09.2252950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-11T05:05:10.2563239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-11T05:05:11.2561393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-11T05:05:12.2871919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-11T05:05:13.2870399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-11T05:05:14.2867952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-11T05:05:15.3022726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-11T05:05:16.3332743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-11T05:05:17.3331056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-11T05:05:18.3217424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T05:05:19.3528508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-11T05:05:20.3564333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T05:05:21.3643075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-11T05:05:22.3797585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-11T05:05:23.3795435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-11T05:05:24.3949177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-11T05:05:25.3947624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-11T05:05:26.4258155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-11T05:05:27.4255707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-11T05:05:28.4270136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-11T05:05:29.4252335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T05:05:30.4562331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-11T05:05:31.4560401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:05:32.4558025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-11T05:05:33.4712701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:05:34.5022868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-11T05:05:35.4890625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:05:36.4888727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:05:37.4908771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-11T05:05:38.5092102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:05:39.5090854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:05:40.5088049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-11T05:05:41.5086326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-11T05:05:42.5086079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-11T05:05:43.5117743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:05:44.5427756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-11T05:05:45.5580993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-11T05:05:46.5658306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:05:47.5656127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-11T05:05:48.5745366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:05:49.6055249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:05:50.6053049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-11T05:05:51.6208446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-11T05:05:52.6251211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:05:53.6405995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:05:54.6715597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:05:55.6713651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-11T05:05:56.6555118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-11T05:05:57.6553646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-11T05:05:58.6707996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-11T05:05:59.7018179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-11T05:06:00.7016007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T05:06:01.7170789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T05:06:02.7167691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:06:03.7166793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-11T05:06:04.7477045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-11T05:06:05.7475317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-11T05:06:06.7786667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-11T05:06:07.7783488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-11T05:06:08.7781813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-11T05:06:09.7935422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T05:06:10.8245994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-11T05:06:11.8243870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-11T05:06:12.8241994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-11T05:06:13.8240351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-11T05:06:14.8238186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:06:15.8236352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T05:06:16.8546357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:06:17.8544456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:06:18.8542842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:06:19.8541372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-11T05:06:20.8538628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-11T05:06:21.8849809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T05:06:22.8894889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:06:23.8892328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T05:06:24.9202815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T05:06:25.9201079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-11T05:06:26.9511398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-11T05:06:27.9509281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-11T05:06:28.9507557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-11T05:06:29.9661856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-11T05:06:30.9972813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-11T05:06:31.9970628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:06:32.9968910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:06:34.0124230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-11T05:06:35.0433561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:06:36.0431790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:06:37.0299485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:06:38.0298526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:06:39.0607806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:06:40.0607094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:06:41.0605004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:06:42.0759115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:06:43.1069711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:06:44.1068061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-11T05:06:45.1222395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-11T05:06:46.1533331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-11T05:06:47.1404114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-11T05:06:48.1558421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:06:49.1599536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-11T05:06:50.1754368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-11T05:06:51.1974531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:06:52.1929067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-11T05:06:53.2239097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-07-11T05:06:54.2236710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-11T05:06:55.2392031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T05:06:56.2569802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T05:06:57.2567648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T05:06:58.2627257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:06:59.2938242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-11T05:07:00.2936103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-11T05:07:01.2934168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-11T05:07:02.2932128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-11T05:07:03.2946774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T05:07:04.3084615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T05:07:05.3395539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:07:06.3393203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-11T05:07:07.3598799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:07:08.3463854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-11T05:07:09.3461519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:07:10.3487625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:07:11.3484554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-11T05:07:12.3795895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:07:13.3793867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-11T05:07:14.3791937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:07:15.3789527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-11T05:07:16.4117337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-11T05:07:17.4098284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-11T05:07:18.4126374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-11T05:07:19.4160052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T05:07:20.4157074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:07:21.4156041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T05:07:22.4466662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:07:23.4619761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-11T05:07:24.4619019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:07:25.4821342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:07:26.4860086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:07:27.4857665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:07:28.5012083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-11T05:07:29.5009811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:07:30.5320550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:07:31.5318393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-11T05:07:32.5562963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:07:33.5516671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:07:34.5827192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:07:35.5981273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:07:36.5980080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:07:37.6289947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:07:38.6287611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:07:39.6285960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-11T05:07:40.6284099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-11T05:07:41.6281785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-11T05:07:42.6591965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-11T05:07:43.6746084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T05:07:44.6610017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:07:45.6607871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-11T05:07:46.6918059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-11T05:07:47.6916016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-11T05:07:48.6914134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:07:49.7068300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:07:50.7378594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:07:51.7377095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:07:52.7374517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:07:53.7371032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:07:54.7370891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:07:55.7681271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:07:56.7686250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:07:57.7832946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:07:58.8010801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-11T05:07:59.7870696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:08:00.8181102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:08:01.8180695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:08:02.8177812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:08:03.8331559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:08:04.8329810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:08:05.8540327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-11T05:08:06.8538030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:08:07.8849117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:08:08.8846993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:08:09.9001330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:08:10.8999348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:08:11.9040411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T05:08:12.9195220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-11T05:08:13.9504749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:08:14.9503005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:08:15.9500213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T05:08:16.9499102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-11T05:08:17.9809530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:08:18.9807781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:08:19.9805356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-11T05:08:20.9802901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T05:08:21.9801519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:08:22.9955258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-11T05:08:24.0266309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:08:25.0264454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:08:26.0574792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:08:27.0572488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-11T05:08:28.0570595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-11T05:08:29.0724591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-11T05:08:30.1033951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-11T05:08:31.1032997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-11T05:08:32.1030197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T05:08:33.1185625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-11T05:08:34.1495908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-11T05:08:35.1493524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:08:36.1804219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:08:37.1996109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:08:38.1994590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:08:39.2304368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-11T05:08:40.2164321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T05:08:41.2162742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:08:42.2237860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:08:43.2391871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T05:08:44.2390051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-11T05:08:45.2569325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:08:46.2723859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:08:47.2721904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:08:48.2719674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:08:49.2717847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:08:50.3027762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:08:51.3025836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-11T05:08:52.2901170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:08:53.3087050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:08:54.2929367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-11T05:08:55.2927178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:08:56.3081706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:08:57.3078569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T05:08:58.3076867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:08:59.3289927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-11T05:09:00.3288352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:09:01.3286120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T05:09:02.3284358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:09:03.3594228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-11T05:09:04.3592879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:09:05.3590618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-11T05:09:06.3587673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:09:07.3606994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-11T05:09:08.3917157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T05:09:09.3915253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:09:10.4225717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T05:09:11.4223223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-07-11T05:09:12.4378332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-11T05:09:13.4688666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-11T05:09:14.4552554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T05:09:15.4800361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-11T05:09:16.4910030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:09:17.4907727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-11T05:09:18.5218427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-11T05:09:19.5216339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-11T05:09:20.5370927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:09:21.5679955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T05:09:22.5679079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T05:09:23.5989630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:09:24.6143324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-11T05:09:25.5985193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-11T05:09:26.5983238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-11T05:09:27.6138044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:09:28.6448182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T05:09:29.6446390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-11T05:09:30.6444392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T05:09:31.6598618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-11T05:09:32.6752701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-11T05:09:33.6783424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-11T05:09:34.6781435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:09:35.6936114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T05:09:36.7245426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-11T05:09:37.7243957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T05:09:38.7398023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-11T05:09:39.7708814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-11T05:09:40.7706708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-11T05:09:41.7704417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T05:09:42.7546780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-11T05:09:43.7544604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T05:09:44.7698734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:09:45.7943747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-11T05:09:46.7836671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-11T05:09:47.8015662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-11T05:09:48.8169174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:09:49.8167775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-11T05:09:50.8478490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T05:09:51.8476432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:09:52.8474400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-11T05:09:53.8628193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-11T05:09:54.8938997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-11T05:09:55.8816761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-11T05:09:56.8971647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:09:57.8969485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:09:58.9123214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T05:09:59.9433741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:10:00.9431634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:10:01.9742321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:10:02.9739617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-11T05:10:03.9737658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-11T05:10:04.9736280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-11T05:10:05.9929043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:10:06.9926660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T05:10:08.0237504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:10:09.0236062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-11T05:10:10.0389022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-11T05:10:11.0699268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-11T05:10:12.0760288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:10:13.0758807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:10:14.1069792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-11T05:10:15.1067957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-11T05:10:16.1222615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:10:17.1237911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-11T05:10:18.1260342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-11T05:10:19.1258307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-11T05:10:20.1256670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-11T05:10:21.1254497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T05:10:22.1564649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T05:10:23.1561766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:10:24.1560699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-11T05:10:25.1558670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:10:26.1713123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:10:27.2023610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-11T05:10:28.2063774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:10:29.2061989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:10:30.2059467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-11T05:10:31.2057809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-11T05:10:32.2211993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:10:33.2366244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-11T05:10:34.2520340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-11T05:10:35.2518352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-11T05:10:36.2692374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T05:10:37.2720576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:10:38.2718110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-11T05:10:39.3028789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:10:40.3027400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-11T05:10:41.3181119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:10:42.3491977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:10:43.3489869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:10:44.3643993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:10:45.3954332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-11T05:10:46.3952685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-11T05:10:47.3950505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T05:10:48.3947754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:10:49.3996485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T05:10:50.3982265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:10:51.4293413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-11T05:10:52.4447442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-07-11T05:10:53.4445094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-11T05:10:54.4756264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T05:10:55.4754495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-11T05:10:56.4908206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T05:10:57.5218931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-11T05:10:58.5216323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-07-11T05:10:59.5270282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-11T05:11:00.5488473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:11:01.5486691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T05:11:02.5640644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T05:11:03.5674337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:11:04.5673058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-11T05:11:05.5983146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:11:06.5866202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T05:11:07.6176885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:11:08.6231070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:11:09.6384047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-11T05:11:10.6382677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:11:11.6536715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:11:12.6847080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:11:13.6845751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:11:14.7000055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T05:11:15.7310270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-11T05:11:16.7308342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-11T05:11:17.7462852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:11:18.7773281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:11:19.7771211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:11:20.7768887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:11:21.8079604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:11:22.8138819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:11:23.8136658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-11T05:11:24.8446753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:11:25.8601675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:11:26.8599492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:11:27.8909301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-11T05:11:28.8907404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T05:11:29.9061385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-11T05:11:30.9059970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-11T05:11:31.9092041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-11T05:11:32.9401988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-11T05:11:33.9399568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T05:11:34.9397895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T05:11:35.9572628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:11:36.9570815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:11:37.9639123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:11:38.9637728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-11T05:11:39.9635413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:11:40.9789915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:11:41.9805029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T05:11:42.9957875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-11T05:11:44.0268986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:11:45.0267636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T05:11:46.0421103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:11:47.0758466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-11T05:11:48.0757649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-11T05:11:49.1067809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-11T05:11:50.1065925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:11:51.1063924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T05:11:52.1061864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T05:11:53.1060059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T05:11:54.1082733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-11T05:11:55.1121302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-11T05:11:56.1155786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:11:57.1466714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:11:58.1464712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T05:11:59.1619284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T05:12:00.1929610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:12:01.1927793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-11T05:12:02.1966206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-11T05:12:03.2295694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-11T05:12:04.2195778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-11T05:12:05.2357007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:12:06.2660612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T05:12:07.2528330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T05:12:08.2681792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:12:09.2992176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-11T05:12:10.2990474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-11T05:12:11.3144592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-11T05:12:12.3355481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:12:13.3352502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T05:12:14.3383599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T05:12:15.3694129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-11T05:12:16.3692178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:12:17.3689816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-11T05:12:18.3688003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:12:19.3842255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:12:20.4152799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-11T05:12:21.4150214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-11T05:12:22.4149095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:12:23.4459154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-11T05:12:24.4457472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-11T05:12:25.4455450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-11T05:12:26.4609757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:12:27.4632589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T05:12:28.4786490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:12:29.4784510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-11T05:12:30.4781991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-11T05:12:31.4936012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-11T05:12:32.5246918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-11T05:12:33.5088806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:12:34.5144459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T05:12:35.5142087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:12:36.5452783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T05:12:37.5450947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-11T05:12:38.5449183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:12:39.5446664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:12:40.5600204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:12:41.5634351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:12:42.5944749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:12:43.5986529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:12:44.5984845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-11T05:12:45.5982398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:12:46.6136452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-11T05:12:47.6447183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:12:48.6445257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:12:49.6442860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-11T05:12:50.6363186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:12:51.6409779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:12:52.6406462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:12:53.6717297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T05:12:54.6715351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:12:55.6628993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:12:56.6845791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T05:12:57.6844321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-11T05:12:58.6842232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-11T05:12:59.6996739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T05:13:00.7307668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T05:13:01.7304595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T05:13:02.7304048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:13:03.7457398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-11T05:13:04.7767697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-11T05:13:05.7609654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:13:06.7763441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-11T05:13:07.8074160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T05:13:08.8072211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:13:09.8226773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T05:13:10.8222335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:13:11.8534841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-11T05:13:12.8533842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-11T05:13:13.8843541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:13:14.8841454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-11T05:13:15.8839016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-11T05:13:16.8837494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:13:17.8854658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-11T05:13:18.9165695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:13:19.9163126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-11T05:13:20.9473403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-11T05:13:21.9472370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-11T05:13:22.9469128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T05:13:23.9623978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:13:24.9621763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-11T05:13:25.9932336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T05:13:26.9929543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:13:28.0106270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T05:13:29.0136245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-11T05:13:30.0133993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-11T05:13:31.0289393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:13:32.0317371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T05:13:33.0494810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T05:13:34.0493920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:13:35.0491112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-11T05:13:36.0800745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-07-11T05:13:37.0799747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-11T05:13:38.0953974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:13:39.1264026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T05:13:40.1262178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-11T05:13:41.1291987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T05:13:42.1446765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-11T05:13:43.1445243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-11T05:13:44.1754913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-11T05:13:45.1752578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T05:13:46.2064383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T05:13:47.2061367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T05:13:48.2215482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T05:13:49.2525996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-11T05:13:50.2524055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-11T05:13:51.2521796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-11T05:13:52.2551632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-11T05:13:53.2578147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-11T05:13:54.2576185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-11T05:13:55.2886949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T05:13:56.2885637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:13:57.2882607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-11T05:13:58.2724784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-11T05:13:59.2722201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-11T05:14:00.2784162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-11T05:14:01.2781957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T05:14:02.3092821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T05:14:03.3090395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T05:14:04.3087780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T05:14:05.3086178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T05:14:06.3239753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T05:14:07.3239199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-11T05:14:08.3548945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-11T05:14:09.3414325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T05:14:10.3724393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T05:14:11.3721422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T05:14:12.3876043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T05:14:13.3874492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T05:14:14.4184919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T05:14:15.4183014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-11T05:14:16.4076093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-11T05:14:17.4386616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T05:14:18.4385376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T05:14:19.4538404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T05:14:20.4849151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-11T05:14:21.4847560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-11T05:14:22.5001611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-11T05:14:23.5311830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-11T05:14:24.5309811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T05:14:25.5464059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T05:14:26.5774867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T05:14:27.5772823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2024-07-11T05:14:28.6082655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-07-11T05:14:29.6081198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-11T05:14:30.6079323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T05:14:31.6233221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T05:14:32.6543390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T05:14:33.6487739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T05:14:34.6641839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T05:14:35.6640040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-11T05:14:36.6481790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-11T05:14:37.6636323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-11T05:14:38.6946146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T05:14:39.6944915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T05:14:40.7098531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T05:14:41.7096193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T05:14:42.7094409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T05:14:43.7092119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T05:14:44.7403173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T05:14:45.7400789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-11T05:14:46.7538149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T05:14:47.7568494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T05:14:48.7460815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T05:14:49.7771295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T05:14:50.7769295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T05:14:51.7767459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T05:14:52.7921717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T05:14:53.8232017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-11T05:14:54.8230285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2024-07-11T05:14:55.8228457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-11T05:14:56.8539018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T05:14:57.8536772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T05:14:58.8690855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T05:14:59.9001291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T05:15:00.8901522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T05:15:01.9056287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-11T05:15:02.9367056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T05:15:03.9364707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T05:15:04.9519839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T05:15:05.9551485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T05:15:06.9862203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T05:15:07.9861025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T05:15:08.9858999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T05:15:10.0169243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T05:15:11.0167509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T05:15:12.0321622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T05:15:13.0631773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-11T05:15:14.0629849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-11T05:15:15.0628004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T05:15:16.0781786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T05:15:17.1092883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T05:15:18.1090920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-11T05:15:19.1245866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T05:15:20.1555799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T05:15:21.1552904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T05:15:22.1764283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T05:15:23.1762446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T05:15:24.1760522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T05:15:25.1914973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-11T05:15:26.2224976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2024-07-11T05:15:27.2223777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T05:15:28.2220877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-11T05:15:29.2218015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-11T05:15:30.2216562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T05:15:31.2215628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T05:15:32.2525327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T05:15:33.2523797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-11T05:15:34.2677257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T05:15:35.2987960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-11T05:15:36.2985479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T05:15:37.2984107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T05:15:38.3138103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T05:15:39.3449744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-07-11T05:15:40.3447400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-11T05:15:41.3445198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T05:15:42.3442940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T05:15:43.3753527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T05:15:44.3882637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T05:15:45.3722323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-11T05:15:46.3915329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T05:15:47.3913431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-11T05:15:48.3940895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T05:15:49.3938091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T05:15:50.3973112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T05:15:51.3971239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T05:15:52.4178961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-11T05:15:53.4176680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-11T05:15:54.4175175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T05:15:55.4485535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T05:15:56.4484146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T05:15:57.4638201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T05:15:58.4948043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-11T05:15:59.4946740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-11T05:16:00.5100473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-11T05:16:01.5410822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T05:16:02.5429359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T05:16:03.5563339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T05:16:04.5873741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-11T05:16:05.5871987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-07-11T05:16:06.6182208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2024-07-11T05:16:07.6180880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T05:16:08.6397062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T05:16:09.6366316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T05:16:10.6412378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T05:16:11.6567462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-11T05:16:12.6566791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-11T05:16:13.6564853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T05:16:14.6874459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T05:16:15.6873344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T05:16:16.6871788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T05:16:17.6870492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-11T05:16:18.7179309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T05:16:19.7179258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-11T05:16:20.7177497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T05:16:21.7541816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T05:16:22.7539273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T05:16:23.7581516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T05:16:24.7735844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T05:16:25.8046610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T05:16:26.8044713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T05:16:27.8199033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T05:16:28.8509606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T05:16:29.8508049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T05:16:30.8506135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T05:16:31.8504329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T05:16:32.8502554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T05:16:33.8500327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T05:16:34.8811323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T05:16:35.8808906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T05:16:36.8963508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T05:16:37.9157573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2024-07-11T05:16:38.9311434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T05:16:39.9338966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T05:16:40.9365698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T05:16:41.9546071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T05:16:42.9700289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-11T05:16:43.9698872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-11T05:16:45.0008787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T05:16:46.0043293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T05:16:47.0041624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T05:16:48.0208946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T05:16:49.0506428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T05:16:50.0504102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-11T05:16:51.0502774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-11T05:16:52.0500753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T05:16:53.0534142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T05:16:54.0688238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T05:16:55.0685873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T05:16:56.0701378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2024-07-11T05:16:57.0700691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-11T05:16:58.0853683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2024-07-11T05:16:59.1164319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T05:17:00.1162706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T05:17:01.1472882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T05:17:02.1470465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T05:17:03.1625168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-11T05:17:04.1935584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T05:17:05.1933228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-11T05:17:06.2087951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-11T05:17:07.2398402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T05:17:08.2396913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T05:17:09.2449258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T05:17:10.2603969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T05:17:11.2945196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T05:17:12.3068355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-11T05:17:13.3066142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-11T05:17:14.3063653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-11T05:17:15.3218116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T05:17:16.3216460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-11T05:17:17.3214912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T05:17:18.3524740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T05:17:19.3522961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T05:17:20.3833267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T05:17:21.3830583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-11T05:17:22.3830411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-11T05:17:23.3983312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T05:17:24.4156746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-11T05:17:25.4154718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2024-07-11T05:17:26.4465163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-11T05:17:27.4462947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T05:17:28.4678108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-11T05:17:29.4675635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-11T05:17:30.4986610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-07-11T05:17:31.4984346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:17:32.5294682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-07-11T05:17:33.5293308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-11T05:17:34.5232571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-07-11T05:17:35.5386025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-11T05:17:36.5384491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.01,967
2024-07-11T05:17:37.5538823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.69,945
2024-07-11T05:17:38.5850278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-11T05:17:39.5920472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-11T05:17:40.5807110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-11T05:17:41.5803664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.41,926
2024-07-11T05:17:42.5958691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.63,941
2024-07-11T05:17:43.5956799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-07-11T05:17:44.5980595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.25,915
2024-07-11T05:17:45.6290580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-11T05:17:46.6445584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.94,962
2024-07-11T05:17:47.6519632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:17:48.6753806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:17:49.6750998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:17:50.6855237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:17:51.6904344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:17:52.7214849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:17:53.7257090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-07-11T05:17:54.7411577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:17:55.7468981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:17:56.7466713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:17:57.7777019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:17:58.7811353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:17:59.7965480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:18:00.8275792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:18:01.8273733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.45,997
2024-07-11T05:18:02.8584030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:18:03.8582403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:18:04.8580158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.82,1022
2024-07-11T05:18:05.8443205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:18:06.8442441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:18:07.8596933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:18:08.8908045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:18:09.8905215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:18:10.9215357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:18:11.9371501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:18:12.9439794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:18:13.9438050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:18:14.9465076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:18:15.9671827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:18:16.9705409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-07-11T05:18:17.9980111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.42,995
2024-07-11T05:18:18.9978143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:18:20.0132241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-07-11T05:18:21.0442924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:18:22.0440744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:18:23.0438929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:18:24.0436957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:18:25.0490160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.51,1001
2024-07-11T05:18:26.0644057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:18:27.0641931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:18:28.0640271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:18:29.0794099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:18:30.0857082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:18:31.0855335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:18:32.0897598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:18:33.1208468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.25,983
2024-07-11T05:18:34.1205978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:18:35.1360713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:18:36.1670509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:18:37.1668632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-11T05:18:38.1612600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-07-11T05:18:39.1765936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T05:18:40.1764634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:18:41.1785810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.33,989
2024-07-11T05:18:42.2096300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:18:43.2094283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-07-11T05:18:44.2404611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:18:45.2431047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:18:46.2297650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:18:47.2364728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:18:48.2383649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.42,995
2024-07-11T05:18:49.2694855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.97,964
2024-07-11T05:18:50.2693091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-07-11T05:18:51.2690502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:18:52.2687802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:18:53.2998190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-11T05:18:54.2996789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:18:55.3150736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:18:56.3460115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:18:57.3459081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-07-11T05:18:58.3457538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-07-11T05:18:59.3456542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.67,1012
2024-07-11T05:19:00.3453714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-07-11T05:19:01.3633632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2024-07-11T05:19:02.3695203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:19:03.3693552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-07-11T05:19:04.3690772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-11T05:19:05.3720302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:19:06.4030800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:19:07.4184802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:19:08.4182341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:19:09.4362715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:19:10.4361636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:19:11.4515087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:19:12.4513519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-07-11T05:19:13.4823734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:19:14.4821327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.33,989
2024-07-11T05:19:15.4819550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-07-11T05:19:16.4973762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:19:17.5284118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-11T05:19:18.5282408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-07-11T05:19:19.5280643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:19:20.5277981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:19:21.5589099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:19:22.5587723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-07-11T05:19:23.5584402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.51,1001
2024-07-11T05:19:24.5739707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.82,1022
2024-07-11T05:19:25.6049545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-07-11T05:19:26.6049000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:19:27.6047147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:19:28.6358403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:19:29.6355894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:19:30.6355223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:19:31.6508751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:19:32.6506823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:19:33.6817308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-07-11T05:19:34.6815665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:19:35.6813595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:19:36.6968342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:19:37.7278291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:19:38.7277048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:19:39.7274872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.01,967
2024-07-11T05:19:40.7585313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-07-11T05:19:41.7621620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:19:42.7620032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.91,1028
2024-07-11T05:19:43.7774060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.94,1030
2024-07-11T05:19:44.8084820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:19:45.8082825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-07-11T05:19:46.8178597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-11T05:19:47.8177347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:19:48.8174697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:19:49.8207100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:19:50.8517827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-11T05:19:51.8514994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-07-11T05:19:52.8577650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:19:53.8731969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:19:54.9042867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T05:19:55.9040946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:19:56.9038753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:19:57.9349115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T05:19:58.9347793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:19:59.9501697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:20:00.9499381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:20:01.9498511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:20:02.9807132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:20:03.9806502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:20:04.9837667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:20:05.9835959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:20:07.0146037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T05:20:08.0143811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T05:20:09.0298166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:20:10.0608909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:20:11.0605508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:20:12.0760429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:20:13.1070926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:20:14.1069064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:20:15.1223485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:20:16.1533970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:20:17.1396980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:20:18.1708449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:20:19.1705966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:20:20.1703068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:20:21.1701390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:20:22.1732264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.42,995
2024-07-11T05:20:23.2042788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:20:24.2196766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:20:25.2038809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:20:26.2037091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:20:27.2053653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.51,1001
2024-07-11T05:20:28.2363795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:20:29.2227883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:20:30.2225768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:20:31.2223250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:20:32.2533490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:20:33.2532140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:20:34.2714119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:20:35.2867332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:20:36.2865440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:20:37.2822806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.51,1001
2024-07-11T05:20:38.3132889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:20:39.3235069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:20:40.3233516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:20:41.3231218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:20:42.3230117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T05:20:43.3227023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-11T05:20:44.3381998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:20:45.3379878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2024-07-11T05:20:46.3690074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-07-11T05:20:47.3688110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:20:48.3998894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:20:49.3996896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.82,954
2024-07-11T05:20:50.4150145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-07-11T05:20:51.4148731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:20:52.4457907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-07-11T05:20:53.4457096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-07-11T05:20:54.4611729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:20:55.4649899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:20:56.4959171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-07-11T05:20:57.4958501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-11T05:20:58.4976378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.42,995
2024-07-11T05:20:59.5130610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-07-11T05:21:00.5128431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-11T05:21:01.5283131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:21:02.5592716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:21:03.5590107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-07-11T05:21:04.5588898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.91,960
2024-07-11T05:21:05.5792229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-07-11T05:21:06.5789349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:21:07.5944822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-07-11T05:21:08.6254362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-07-11T05:21:09.6253178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:21:10.6406060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-07-11T05:21:11.6717514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-07-11T05:21:12.6715306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:21:13.6557624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:21:14.6711833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-07-11T05:21:15.6553652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-07-11T05:21:16.6707856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:21:17.7018129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-11T05:21:18.7016714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.94,962
2024-07-11T05:21:19.7170714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:21:20.7480904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-07-11T05:21:21.7478770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-07-11T05:21:22.7790239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-11T05:21:23.7944588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:21:24.7940982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-07-11T05:21:25.7940090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.1,973
2024-07-11T05:21:26.7937811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:21:27.7935364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-07-11T05:21:28.7933681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2024-07-11T05:21:29.8244077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:21:30.8242137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:21:31.8239863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T05:21:32.8238616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T05:21:33.8236315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T05:21:34.8474013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:21:35.8472091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:21:36.8336742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-11T05:21:37.8365109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:21:38.8675222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:21:39.8673675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T05:21:40.8827421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.54,1003
2024-07-11T05:21:41.8982180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:21:42.9136488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:21:43.9446812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:21:44.9444758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:21:45.9442533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:21:46.9596653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.67,1012
2024-07-11T05:21:47.9907639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:21:48.9905307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:21:50.0059593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:21:51.0058171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:21:52.0368326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:21:53.0366139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:21:54.0676484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:21:55.0674422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:21:56.0673625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:21:57.0670946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:21:58.0668311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:21:59.0823252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:22:00.1133789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:22:01.1131248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:22:02.1159741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T05:22:03.1470520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.22,981
2024-07-11T05:22:04.1468896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:22:05.1489761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:22:06.1488124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-07-11T05:22:07.1798546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-07-11T05:22:08.1795802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-07-11T05:22:09.1903294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.42,995
2024-07-11T05:22:10.2088825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.69,945
2024-07-11T05:22:11.2124362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-07-11T05:22:12.2434877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:22:13.2432942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-07-11T05:22:14.2302380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.91,1028
2024-07-11T05:22:15.2456362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:22:16.2766740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:22:17.2764712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-07-11T05:22:18.2789143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.98,965
2024-07-11T05:22:19.2997215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-07-11T05:22:20.2994255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-11T05:22:21.2992541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:22:22.3303150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.42,995
2024-07-11T05:22:23.3301255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:22:24.3355106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:22:25.3452657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:22:26.3479623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.28,985
2024-07-11T05:22:27.3691661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:22:28.3690188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:22:29.3688378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:22:30.3998126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:22:31.4153129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:22:32.3994476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:22:33.4148607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:22:34.4147272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T05:22:35.4144962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:22:36.4455134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:22:37.4454307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:22:38.4294596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:22:39.4449305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:22:40.4485705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:22:41.4484680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-07-11T05:22:42.4660325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.25,983
2024-07-11T05:22:43.4657575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:22:44.4850719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:22:45.4849157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:22:46.5158978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.54,1003
2024-07-11T05:22:47.5157249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:22:48.5311137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.25,983
2024-07-11T05:22:49.5338619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.45,997
2024-07-11T05:22:50.5648876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:22:51.5646374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:22:52.5957098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:22:53.6111783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.42,995
2024-07-11T05:22:54.5954065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.42,995
2024-07-11T05:22:55.6107411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.54,1003
2024-07-11T05:22:56.6105884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:22:57.6416244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:22:58.6414403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T05:22:59.6412128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:23:00.6723480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T05:23:01.6876787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:23:02.6718798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:23:03.6873064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:23:04.7183392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-07-11T05:23:05.7181427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:23:06.7080512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:23:07.7078410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-07-11T05:23:08.7232395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:23:09.7433842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:23:10.7431732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-07-11T05:23:11.7429229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:23:12.7740151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:23:13.7738063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:23:14.7926366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:23:15.8141013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:23:16.8139530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-07-11T05:23:17.8165124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:23:18.8475327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:23:19.8473819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:23:20.8627795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:23:21.8782050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.25,983
2024-07-11T05:23:22.8779741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-11T05:23:23.8778190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:23:24.8776397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.82,1022
2024-07-11T05:23:25.8799943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:23:26.8797977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:23:27.8795672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.54,1003
2024-07-11T05:23:28.8978123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:23:29.8976341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:23:30.8996177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T05:23:31.9306271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:23:32.9168450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:23:33.9166789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:23:34.9477064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-11T05:23:35.9475157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.91,1028
2024-07-11T05:23:36.9363154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:23:37.9673873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-07-11T05:23:38.9672247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-07-11T05:23:39.9827458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:23:41.0137332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:23:42.0135722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:23:43.0133233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:23:44.0287157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:23:45.0326135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-07-11T05:23:46.0636328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:23:47.0564503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-07-11T05:23:48.0604918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:23:49.0759827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-11T05:23:50.0757784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.22,981
2024-07-11T05:23:51.1068213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-11T05:23:52.1065948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-07-11T05:23:53.1220132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:23:54.1265698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-07-11T05:23:55.1419542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T05:23:56.1730981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:23:57.1658850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-11T05:23:58.1969946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:23:59.2123904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:24:00.1965777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:24:01.2013032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:24:02.2083992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-07-11T05:24:03.2081800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-11T05:24:04.2392059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:24:05.2390339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:24:06.2387936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:24:07.2698909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:24:08.2696736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:24:09.2851009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T05:24:10.2851970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:24:11.3159674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-07-11T05:24:12.3157477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-07-11T05:24:13.3310965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:24:14.3621979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-07-11T05:24:15.3620337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-07-11T05:24:16.3618184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:24:17.3857123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-11T05:24:18.3791545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-07-11T05:24:19.3789511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2024-07-11T05:24:20.3943059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:24:21.3941921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:24:22.4252486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-07-11T05:24:23.4250590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-11T05:24:24.4248122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-07-11T05:24:25.4558654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:24:26.4556662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:24:27.4710858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:24:28.4709410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:24:29.5019968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-07-11T05:24:30.5083019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-11T05:24:31.5080924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-07-11T05:24:32.5078760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:24:33.5287038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:24:34.5285505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:24:35.5283350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:24:36.5437182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:24:37.5747943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:24:38.5746046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:24:39.5773979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:24:40.6084931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-11T05:24:41.5947810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:24:42.5945859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:24:43.5943097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T05:24:44.5942027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:24:45.6252712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:24:46.6250983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-07-11T05:24:47.6320023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:24:48.6308878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:24:49.6618814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T05:24:50.6852804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-11T05:24:51.6771588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:24:52.6801284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:24:53.6799005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.82,1022
2024-07-11T05:24:54.7109081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:24:55.7142961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:24:56.7141473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:24:57.7139166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:24:58.7293744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-07-11T05:24:59.7603856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.28,985
2024-07-11T05:25:00.7601949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:25:01.7912760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:25:02.7910569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:25:03.7908284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.33,989
2024-07-11T05:25:04.8062614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:25:05.8269640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-07-11T05:25:06.8267569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:25:07.8342161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:25:08.8339245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-11T05:25:09.8493267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.51,1001
2024-07-11T05:25:10.8804256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-07-11T05:25:11.8801911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:25:12.8955993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-11T05:25:13.9266372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T05:25:14.9265261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.98,965
2024-07-11T05:25:15.9106391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-11T05:25:16.9260694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:25:17.9464464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:25:18.9462239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-07-11T05:25:19.9663613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:25:20.9661631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-07-11T05:25:21.9972005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:25:22.9970208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.67,1012
2024-07-11T05:25:23.9968415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-11T05:25:24.9966547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-11T05:25:25.9963298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:25:26.9962358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-11T05:25:28.0192180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:25:29.0192365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:25:30.0503760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:25:31.0502680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T05:25:32.0655418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:25:33.0966253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:25:34.0963875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:25:35.0962184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:25:36.1156958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:25:37.1028053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-07-11T05:25:38.1182887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:25:39.1493395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-07-11T05:25:40.1491101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:25:41.1645676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-11T05:25:42.1955546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:25:43.1954554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:25:44.2265105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:25:45.2262563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:25:46.2416682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T05:25:47.2727092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:25:48.2726161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:25:49.2723228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:25:50.2877091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:25:51.3188039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-11T05:25:52.3077786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:25:53.3292564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:25:54.3151753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:25:55.3461252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:25:56.3459406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-11T05:25:57.3457821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-07-11T05:25:58.3487414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.85,956
2024-07-11T05:25:59.3485415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:26:00.3484282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-07-11T05:26:01.3793273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-07-11T05:26:02.3791885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-07-11T05:26:03.3945698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-11T05:26:04.4256333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.83,955
2024-07-11T05:26:05.4254644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.53,934
2024-07-11T05:26:06.4252535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.98,965
2024-07-11T05:26:07.4406439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.91,1028
2024-07-11T05:26:08.4404997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2024-07-11T05:26:09.4715251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-07-11T05:26:10.4581998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-11T05:26:11.4736184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-07-11T05:26:12.5046106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.47,930
2024-07-11T05:26:13.5045194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-07-11T05:26:14.5042871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-11T05:26:15.5352456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.94,1030
2024-07-11T05:26:16.5350863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-07-11T05:26:17.5348739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:26:18.5347323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-11T05:26:19.5501277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.7,946
2024-07-11T05:26:20.5498694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:26:21.5809506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-07-11T05:26:22.5807656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-07-11T05:26:23.5833525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T05:26:24.6143580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.67,1012
2024-07-11T05:26:25.6007480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.33,989
2024-07-11T05:26:26.6318340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.1,973
2024-07-11T05:26:27.6472837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T05:26:28.6470199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:26:29.6468738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:26:30.6466817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:26:31.6464537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:26:32.6775431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:26:33.6773028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:26:34.6614278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:26:35.6613025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T05:26:36.6767358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:26:37.7077410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:26:38.7075533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-11T05:26:39.7073209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-07-11T05:26:40.7071336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:26:41.7276871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:26:42.7274743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-07-11T05:26:43.7272873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:26:44.7270828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:26:45.7269487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-07-11T05:26:46.7266743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2024-07-11T05:26:47.7289339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-11T05:26:48.7443201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-07-11T05:26:49.7441587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-07-11T05:26:50.7595262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-11T05:26:51.7905678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-11T05:26:52.7903073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:26:53.7901197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-11T05:26:54.7898632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:26:55.8053411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-11T05:26:56.8069061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-11T05:26:57.8067239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:26:58.8102243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-11T05:26:59.8100376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:27:00.8254175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:27:01.8252051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-07-11T05:27:02.8562559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:27:03.8560894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-11T05:27:04.8559005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-07-11T05:27:05.8557020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-07-11T05:27:06.8729805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:27:07.8728128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.94,1030
2024-07-11T05:27:08.8881645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-07-11T05:27:09.8879397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-11T05:27:10.9189801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T05:27:11.9187916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-11T05:27:12.9185919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-07-11T05:27:13.9364918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:27:14.9254498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-11T05:27:15.9564998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-07-11T05:27:16.9563286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-07-11T05:27:17.9561081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-11T05:27:18.9739256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-07-11T05:27:19.9756026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.97,964
2024-07-11T05:27:20.9753954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-11T05:27:21.9752723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.94,1030
2024-07-11T05:27:22.9749586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:27:24.0060308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:27:25.0063337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-11T05:27:26.0141160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-11T05:27:27.0451548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.33,989
2024-07-11T05:27:28.0449441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T05:27:29.0835273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-11T05:27:30.0757446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T05:27:31.0793332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-11T05:27:32.0910341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:27:33.1220465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.33,989
2024-07-11T05:27:34.1218290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.28,985
2024-07-11T05:27:35.1373013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T05:27:36.1682664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-11T05:27:37.1681302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-11T05:27:38.1991880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T05:27:39.2086979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-11T05:27:40.2084718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-11T05:27:41.2238987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-11T05:27:42.2549870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-07-11T05:27:43.2547397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-11T05:27:44.2583614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T05:27:45.2734233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-11T05:27:46.2921479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-11T05:27:47.2920383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-11T05:27:48.2917806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-11T05:27:49.2915095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-11T05:27:50.2913597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-07-11T05:27:51.2911381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T05:27:52.3065483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-11T05:27:53.3219225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T05:27:54.3218005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T05:27:55.3216106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T05:27:56.3213750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T05:27:57.3367548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-11T05:27:58.3678619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T05:27:59.3548208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2024-07-11T05:28:00.3702647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-11T05:28:01.4012557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T05:28:02.4011140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T05:28:03.4166433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T05:28:04.4163205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T05:28:05.4161018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T05:28:06.4315602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T05:28:07.4312839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T05:28:08.4467105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-11T05:28:09.4778298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T05:28:10.4776306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T05:28:11.4773162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T05:28:12.4928146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T05:28:13.5238099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T05:28:14.5237008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T05:28:15.5234964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T05:28:16.5232793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-11T05:28:17.5368361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-11T05:28:18.5366087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T05:28:19.5675938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-11T05:28:20.5674029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T05:28:21.5828567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T05:28:22.6137136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T05:28:23.6137149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-11T05:28:24.6135524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T05:28:25.6133306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-11T05:28:26.6131366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T05:28:27.6441802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T05:28:28.6439619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T05:28:29.6438105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-11T05:28:30.6435564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-11T05:28:31.6613302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-11T05:28:32.6767673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-11T05:28:33.6765240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-11T05:28:34.6763282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-11T05:28:35.6761540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T05:28:36.6759809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T05:28:37.6956256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T05:28:38.7031400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T05:28:39.7185782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-11T05:28:40.7183968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T05:28:41.7182219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T05:28:42.7336157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-11T05:28:43.7490018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-11T05:28:44.7331870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-11T05:28:45.7330070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-11T05:28:46.7393032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T05:28:47.7547534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-11T05:28:48.7620863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-11T05:28:49.7931182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-11T05:28:50.7929301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T05:28:51.7927604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T05:28:52.8102795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-11T05:28:53.8256467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T05:28:54.8294473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-11T05:28:55.8292925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-11T05:28:56.8447640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-11T05:28:57.8757664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T05:28:58.8755805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T05:28:59.8752974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-11T05:29:00.8907800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T05:29:01.9218740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-11T05:29:02.9060255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T05:29:03.9257015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-11T05:29:04.9485552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-11T05:29:05.9483788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-11T05:29:06.9325713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-11T05:29:07.9322862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-11T05:29:08.9344348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-11T05:29:09.9654684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-11T05:29:10.9653157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-11T05:29:11.9836045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T05:29:12.9989491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T05:29:13.9987721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-11T05:29:14.9986268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-11T05:29:16.0140243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T05:29:17.0450697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-11T05:29:18.0448326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-11T05:29:19.0602467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-11T05:29:20.0912785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-11T05:29:21.0754346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-11T05:29:22.0908352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-11T05:29:23.1219551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-11T05:29:24.1217395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-11T05:29:25.1370948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-11T05:29:26.1682144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-11T05:29:27.1680904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-11T05:29:28.1678594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-11T05:29:29.1676509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-11T05:29:30.1674195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-11T05:29:31.1671883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-11T05:29:32.1848684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-11T05:29:33.1899231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-11T05:29:34.2210049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-07-11T05:29:35.2207802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-11T05:29:36.2517747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-07-11T05:29:37.2515902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-11T05:29:38.2513638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-11T05:29:39.2512236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-11T05:29:40.2666563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-11T05:29:41.2976998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-11T05:29:42.2973905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-11T05:29:43.2972129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-11T05:29:44.2971346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-11T05:29:45.3281366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-11T05:29:46.3161206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-11T05:29:47.3159585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-11T05:29:48.3468797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-11T05:29:49.3468449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-11T05:29:50.3778298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-11T05:29:51.3872114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-11T05:29:52.3870022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-11T05:29:53.3868109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-11T05:29:54.4178196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-11T05:29:55.4176191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-07-11T05:29:56.4203482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-11T05:29:57.4226357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-11T05:29:58.4535985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-07-11T05:29:59.4533903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-11T05:30:00.4688957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-11T05:30:01.4999360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-11T05:30:02.4997865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-07-11T05:30:03.4997195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-11T05:30:04.5013571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-11T05:30:05.5168470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T05:30:06.5167370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-07-11T05:30:07.5345894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-11T05:30:08.5344232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-11T05:30:09.5342052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-11T05:30:10.5340733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-11T05:30:11.5338996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-11T05:30:12.5493441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-11T05:30:13.5867571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-11T05:30:14.5852464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-11T05:30:15.5800188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T05:30:16.6039091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-11T05:30:17.6036471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-11T05:30:18.6035273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-11T05:30:19.6189745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T05:30:20.6237788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-11T05:30:21.6236120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T05:30:22.6390167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T05:30:23.6702149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T05:30:24.6741304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T05:30:25.6739394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T05:30:26.6893421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T05:30:27.7203986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T05:30:28.7202353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-11T05:30:29.7357375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-11T05:30:30.7667993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-11T05:30:31.7665821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T05:30:32.7865870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-11T05:30:33.7864078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T05:30:34.8018858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-11T05:30:35.8328761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-11T05:30:36.8327381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T05:30:37.8504334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-11T05:30:38.8503944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T05:30:39.8500493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-11T05:30:40.8498647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-11T05:30:41.8653104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-11T05:30:42.8963671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T05:30:43.8962263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T05:30:44.8984676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-11T05:30:45.8982373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-11T05:30:46.9294020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-11T05:30:47.9291319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-11T05:30:48.9602074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-11T05:30:49.9600850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-11T05:30:50.9597820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-11T05:30:51.9752231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T05:30:52.9750592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T05:30:53.9747890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-11T05:30:54.9746797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-11T05:30:56.0056882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-11T05:30:57.0055490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-11T05:30:58.0053149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-07-11T05:30:59.0050520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T05:31:00.0079318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-11T05:31:01.0252166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-11T05:31:02.0249659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-11T05:31:03.0560467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T05:31:04.0558679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-11T05:31:05.0712909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-11T05:31:06.1022394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-11T05:31:07.1080036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-11T05:31:08.1098536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-11T05:31:09.1252401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-11T05:31:10.1250607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T05:31:11.1560593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-11T05:31:12.1629518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-11T05:31:13.1556414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-11T05:31:14.1711184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-11T05:31:15.2022055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-11T05:31:16.1921896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-11T05:31:17.2076379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T05:31:18.2102467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-11T05:31:19.2384975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-11T05:31:20.2383058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-11T05:31:21.2536926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-11T05:31:22.2847296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-11T05:31:23.2846004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-11T05:31:24.2843238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-11T05:31:25.2841580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-11T05:31:26.3152012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-11T05:31:27.3031761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-11T05:31:28.3185335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-11T05:31:29.3203304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-11T05:31:30.3181858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-11T05:31:31.3335837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-11T05:31:32.3333751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-11T05:31:33.3545506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-11T05:31:34.3543683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T05:31:35.3541866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-11T05:31:36.3852090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T05:31:37.3850684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T05:31:38.3848339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-11T05:31:39.3846984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-11T05:31:40.4000139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-11T05:31:41.4215594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-11T05:31:42.4214017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-07-11T05:31:43.4212044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-11T05:31:44.4367150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-11T05:31:45.4676503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T05:31:46.4674954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-11T05:31:47.4693576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-11T05:31:48.5004838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T05:31:49.5002622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-07-11T05:31:50.5312787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T05:31:51.5311208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-11T05:31:52.5465043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-11T05:31:53.5463540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-11T05:31:54.5773163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-11T05:31:55.5771402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-11T05:31:56.5951718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T05:31:57.6080264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-11T05:31:58.6110256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-11T05:31:59.6265499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-11T05:32:00.6262810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-11T05:32:01.6261717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-11T05:32:02.6572521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-11T05:32:03.6570296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-11T05:32:04.6591408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-11T05:32:05.6721976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-11T05:32:06.7033071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T05:32:07.7030924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T05:32:08.7341178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T05:32:09.7339909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-11T05:32:10.7199629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-11T05:32:11.7353011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-11T05:32:12.7566179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-11T05:32:13.7564038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-11T05:32:14.7562003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T05:32:15.7560230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-11T05:32:16.7557970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-11T05:32:17.7868603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-11T05:32:18.7866193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-11T05:32:19.8021386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-11T05:32:20.8019255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-11T05:32:21.8017227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T05:32:22.8328589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-11T05:32:23.8326112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-11T05:32:24.8168137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-11T05:32:25.8322473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T05:32:26.8632655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T05:32:27.8629985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-11T05:32:28.8807469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-11T05:32:29.8853452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T05:32:30.9032708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-11T05:32:31.9030480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-11T05:32:32.9184531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-11T05:32:33.9182277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T05:32:34.9493119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-11T05:32:35.9491620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T05:32:36.9645367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-11T05:32:37.9829631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-11T05:32:38.9827370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-11T05:32:39.9825969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-11T05:32:40.9823744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-11T05:32:41.9978155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-11T05:32:43.0288369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-11T05:32:44.0286228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-11T05:32:45.0597120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-11T05:32:46.0630501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-11T05:32:47.0784710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-11T05:32:48.0783109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-11T05:32:49.1092943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-11T05:32:50.1091557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-11T05:32:51.1245618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-11T05:32:52.1555881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-11T05:32:53.1608650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-11T05:32:54.1649657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-11T05:32:55.1803666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-11T05:32:56.2114400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-11T05:32:57.2110916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-11T05:32:58.2109757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-11T05:32:59.2108275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-11T05:33:00.2418149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-11T05:33:01.2443006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-11T05:33:02.2657216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T05:33:03.2655092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-11T05:33:04.2652967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-11T05:33:05.2651301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-11T05:33:06.2649373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-11T05:33:07.2803295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T05:33:08.3114281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-11T05:33:09.3111793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-11T05:33:10.3266490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T05:33:11.3576880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-11T05:33:12.3417269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-11T05:33:13.3572629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-11T05:33:14.3599707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-11T05:33:15.3911099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-11T05:33:16.3841287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-11T05:33:17.4151493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-11T05:33:18.4150124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-11T05:33:19.4332455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-11T05:33:20.4330346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-11T05:33:21.4640436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-11T05:33:22.4639371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-11T05:33:23.4509065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T05:33:24.4663394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-11T05:33:25.4660965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-11T05:33:26.4814624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-11T05:33:27.4733283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-11T05:33:28.4731809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-11T05:33:29.4729647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-11T05:33:30.5040098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T05:33:31.5038512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-11T05:33:32.5036383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-11T05:33:33.5189621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-11T05:33:34.5367098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-11T05:33:35.5364544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-11T05:33:36.5362966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-11T05:33:37.5361206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-11T05:33:38.5359174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T05:33:39.5669273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-11T05:33:40.5667222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-11T05:33:41.5977955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-11T05:33:42.6132669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-11T05:33:43.6131287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T05:33:44.6204600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-11T05:33:45.6202339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T05:33:46.6238869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-11T05:33:47.6236505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T05:33:48.6410886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-11T05:33:49.6565400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-11T05:33:50.6562566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-11T05:33:51.6459610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-11T05:33:52.6457672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-11T05:33:53.6767612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-11T05:33:54.6765832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-11T05:33:55.6763995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-11T05:33:56.6761933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-11T05:33:57.7073079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T05:33:58.7069689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-11T05:33:59.7068662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-11T05:34:00.7066472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-11T05:34:01.7064705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-11T05:34:02.7062863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-11T05:34:03.7060515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-11T05:34:04.7123532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-11T05:34:05.7121191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-11T05:34:06.7297911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-11T05:34:07.7295255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-11T05:34:08.7451415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-11T05:34:09.7761707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-11T05:34:10.7759243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-11T05:34:11.7627575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-11T05:34:12.7625596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T05:34:13.7891401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-11T05:34:14.7890669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-11T05:34:15.7887215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T05:34:16.8196905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-11T05:34:17.8230424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T05:34:18.8094662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-11T05:34:19.8248901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-11T05:34:20.8559026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-11T05:34:21.8655502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-11T05:34:22.8653389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-11T05:34:23.8651871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-11T05:34:24.8962032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-11T05:34:25.9116343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-11T05:34:26.8958406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-11T05:34:27.9112310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T05:34:28.9422346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-11T05:34:29.9421110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-11T05:34:30.9650209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-11T05:34:31.9885409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-11T05:34:32.9883552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T05:34:34.0037573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-11T05:34:35.0347836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-11T05:34:36.0346615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-11T05:34:37.0524242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-11T05:34:38.0441096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-11T05:34:39.0472644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-11T05:34:40.0782275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-11T05:34:41.0780729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-11T05:34:42.0936294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-11T05:34:43.1088240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-11T05:34:44.1104848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-11T05:34:45.1102888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-11T05:34:46.1413288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-11T05:34:47.1411253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-11T05:34:48.1409065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-11T05:34:49.1719350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-11T05:34:50.1717659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-11T05:34:51.1872728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-11T05:34:52.2182532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-11T05:34:53.2180626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-11T05:34:54.2380370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-11T05:34:55.2306952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-11T05:34:56.2342119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-11T05:34:57.2340432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T05:34:58.2650395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-11T05:34:59.2649197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T05:35:00.2677855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-11T05:35:01.2745753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-11T05:35:02.2614696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-11T05:35:03.2767444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-11T05:35:04.3078442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-11T05:35:05.3076732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-11T05:35:06.3075385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T05:35:07.3278807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-11T05:35:08.3262401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-11T05:35:09.3469832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T05:35:10.3311626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T05:35:11.3509295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T05:35:12.3507384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T05:35:13.3505540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T05:35:14.3503229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T05:35:15.3813696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T05:35:16.3673836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T05:35:17.3672543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T05:35:18.3727938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T05:35:19.4038452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T05:35:20.3904419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T05:35:21.3901788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T05:35:22.4056584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T05:35:23.4366520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T05:35:24.4365087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T05:35:25.4675228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-11T05:35:26.4673244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T05:35:27.4671474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T05:35:28.4825642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T05:35:29.4824008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-11T05:35:30.4820483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T05:35:31.5132106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T05:35:32.5130619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-11T05:35:33.5128143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T05:35:34.5126207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T05:35:35.5436643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T05:35:36.5434073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T05:35:37.5491984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T05:35:38.5489843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-11T05:35:39.5800606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-11T05:35:40.5755342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T05:35:41.5752232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T05:35:42.6063596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T05:35:43.6061081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T05:35:44.6092736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T05:35:45.6091419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T05:35:46.6245640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T05:35:47.6400009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T05:35:48.6294375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T05:35:49.6291994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-11T05:35:50.6446210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T05:35:51.6756789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-11T05:35:52.6753623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T05:35:53.6752559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T05:35:54.7063556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T05:35:55.7061338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T05:35:56.7058725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T05:35:57.7273567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T05:35:58.7414485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T05:35:59.7725428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T05:36:00.7723715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T05:36:01.7721049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-11T05:36:02.8031550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T05:36:03.8185430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T05:36:04.8183353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T05:36:05.8182021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T05:36:06.8180000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T05:36:07.8177816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T05:36:08.8208462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T05:36:09.8392409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-11T05:36:10.8390195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T05:36:11.8388926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T05:36:12.8386096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T05:36:13.8541108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-11T05:36:14.8851193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T05:36:15.8848983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T05:36:16.9003237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T05:36:17.9314049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T05:36:18.9311964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-11T05:36:19.9310119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T05:36:20.9339425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T05:36:21.9337164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T05:36:22.9648416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T05:36:23.9645972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-11T05:36:24.9800143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T05:36:26.0005768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T05:36:27.0216224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T05:36:28.0147957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T05:36:29.0302185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T05:36:30.0344193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T05:36:31.0653417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T05:36:32.0816075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-11T05:36:33.0806751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T05:36:34.1116683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T05:36:35.1115220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T05:36:36.1269032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T05:36:37.1266969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T05:36:38.1301333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-11T05:36:39.1611810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T05:36:40.1610239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-11T05:36:41.1763899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T05:36:42.2074486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T05:36:43.2072370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T05:36:44.1962444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T05:36:45.2272906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T05:36:46.2270938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T05:36:47.2580830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T05:36:48.2670574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T05:36:49.2669533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T05:36:50.2824500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T05:36:51.2978280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T05:36:52.2976411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T05:36:53.2974225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T05:36:54.3128012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T05:36:55.3438724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-11T05:36:56.3437625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T05:36:57.3434487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-11T05:36:58.3432999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T05:36:59.3430750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T05:37:00.3429236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T05:37:01.3739542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T05:37:02.3768668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T05:37:03.3766104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T05:37:04.3764563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T05:37:05.4075148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T05:37:06.4073245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T05:37:07.4227002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-11T05:37:08.4537389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T05:37:09.4535042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T05:37:10.4533663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T05:37:11.4531487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T05:37:12.4704665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T05:37:13.4702074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T05:37:14.4754908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T05:37:15.4790710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T05:37:16.4963292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T05:37:17.4960203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T05:37:18.5169760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-11T05:37:19.5168409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T05:37:20.5165362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T05:37:21.5319958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T05:37:22.5317242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T05:37:23.5628507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T05:37:24.5487835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T05:37:25.5701713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-11T05:37:26.5700474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T05:37:27.5697332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T05:37:28.5695822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T05:37:29.5849091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T05:37:30.6160657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T05:37:31.6158671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T05:37:32.6312879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T05:37:33.6623437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T05:37:34.6621111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T05:37:35.6798882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T05:37:36.6854101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T05:37:37.6851390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T05:37:38.7161974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T05:37:39.7021789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T05:37:40.7019291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T05:37:41.7217121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T05:37:42.7059333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T05:37:43.7213185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T05:37:44.7523695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T05:37:45.7541340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T05:37:46.7676129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T05:37:47.7986462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T05:37:48.7984557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T05:37:49.7983083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T05:37:50.8137393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T05:37:51.8291328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T05:37:52.8445339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T05:37:53.8443519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T05:37:54.8753872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T05:37:55.8751967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T05:37:56.8770843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-11T05:37:57.9081319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-11T05:37:58.9079359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T05:37:59.9076571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T05:38:00.9075454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T05:38:01.9252492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T05:38:02.9248785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T05:38:03.9247267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T05:38:04.9283599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T05:38:05.9281600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T05:38:06.9279782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T05:38:07.9433836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-11T05:38:08.9743915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T05:38:09.9742235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T05:38:11.0052621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T05:38:12.0206632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T05:38:13.0204903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T05:38:14.0515137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T05:38:15.0513443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-11T05:38:16.0511686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T05:38:17.0509621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T05:38:18.0507474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-11T05:38:19.0661502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T05:38:20.0816121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T05:38:21.0868176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T05:38:22.0865265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T05:38:23.0944463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T05:38:24.1098331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T05:38:25.1408644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-11T05:38:26.1406381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T05:38:27.1560881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-11T05:38:28.1871353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T05:38:29.1909912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T05:38:30.1907012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T05:38:31.2062688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T05:38:32.2372579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T05:38:33.2370548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T05:38:34.2524450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T05:38:35.2679260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T05:38:36.2554067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T05:38:37.2589207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T05:38:38.2898746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T05:38:39.2741404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T05:38:40.2802504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T05:38:41.2955955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T05:38:42.3266999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T05:38:43.3264396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T05:38:44.3262610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T05:38:45.3573432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T05:38:46.3571252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T05:38:47.3569110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T05:38:48.3723708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T05:38:49.3722757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T05:38:50.4032105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T05:38:51.4030070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T05:38:52.4184067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T05:38:53.4338612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T05:38:54.4417058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T05:38:55.4570546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T05:38:56.4567700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T05:38:57.4566665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T05:38:58.4564525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T05:38:59.4562658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T05:39:00.4560995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T05:39:01.4609241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T05:39:02.4869369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T05:39:03.5023048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T05:39:04.5021393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T05:39:05.5331491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T05:39:06.5330339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T05:39:07.5483900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T05:39:08.5663187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T05:39:09.5660752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T05:39:10.5815844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T05:39:11.5813759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T05:39:12.6027631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T05:39:13.6025683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T05:39:14.6179624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T05:39:15.6490134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T05:39:16.6487817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T05:39:17.6642030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T05:39:18.6796916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T05:39:19.6795068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T05:39:20.6792293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T05:39:21.6947038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T05:39:22.7257640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T05:39:23.7255471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T05:39:24.7408833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T05:39:25.7719981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T05:39:26.7718497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-11T05:39:27.7872138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T05:39:28.8183366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T05:39:29.8180873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T05:39:30.8490135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T05:39:31.8489222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T05:39:32.8643192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T05:39:33.8641359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T05:39:34.8951659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T05:39:35.8950389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T05:39:36.9146824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T05:39:37.9222843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T05:39:38.9220876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T05:39:39.9218831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T05:39:40.9372666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T05:39:41.9371591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T05:39:42.9369991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T05:39:43.9367838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T05:39:44.9677471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T05:39:45.9676522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T05:39:46.9986902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-11T05:39:47.9887694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T05:39:48.9885037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T05:39:50.0039827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T05:39:51.0349626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T05:39:52.0348741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T05:39:53.0502950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T05:39:54.0813340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T05:39:55.0810954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T05:39:56.0809330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T05:39:57.1119410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T05:39:58.1117678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T05:39:59.1271599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T05:40:00.1270200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T05:40:01.1579545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-11T05:40:02.1578029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T05:40:03.1733053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T05:40:04.2043919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T05:40:05.2041324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T05:40:06.2195498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T05:40:07.2506277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T05:40:08.2505021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T05:40:09.2814855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T05:40:10.2812854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T05:40:11.2967597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T05:40:12.3276899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T05:40:13.3275870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T05:40:14.3294893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T05:40:15.3333741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T05:40:16.3357756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T05:40:17.3668759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T05:40:18.3510739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T05:40:19.3664804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T05:40:20.3975236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T05:40:21.3972332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T05:40:22.4127034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T05:40:23.4125315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-11T05:40:24.4123566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T05:40:25.4121753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T05:40:26.4276175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T05:40:27.4273761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T05:40:28.4473375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T05:40:29.4338035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-11T05:40:30.4335557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T05:40:31.4333789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T05:40:32.4358751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T05:40:33.4355829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T05:40:34.4666332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T05:40:35.4664005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T05:40:36.4844376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T05:40:37.5102094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T05:40:38.5100317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T05:40:39.5254702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T05:40:40.5564868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T05:40:41.5562879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T05:40:42.5560813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T05:40:43.5586152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T05:40:44.5895444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T05:40:45.5893923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T05:40:46.6048190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T05:40:47.6202505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T05:40:48.6378560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T05:40:49.6532540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T05:40:50.6530954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T05:40:51.6528767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T05:40:52.6551946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T05:40:53.6862584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T05:40:54.6860590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T05:40:55.6858608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T05:40:56.6756563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T05:40:57.6754652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T05:40:58.6753286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T05:40:59.6955326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T05:41:00.6953539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T05:41:01.6951611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T05:41:02.7262924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T05:41:03.7259479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T05:41:04.7286677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T05:41:05.7285125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T05:41:06.7283065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T05:41:07.7592578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-11T05:41:08.7499046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T05:41:09.7652824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T05:41:10.7650729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T05:41:11.7961127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T05:41:12.7959192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T05:41:13.8113068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T05:41:14.8111881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T05:41:15.8222185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T05:41:16.8220714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T05:41:17.8374681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T05:41:18.8373322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T05:41:19.8703378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T05:41:20.8543611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T05:41:21.8854221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T05:41:22.8853609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T05:41:23.9007762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T05:41:24.9024165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T05:41:25.9177575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T05:41:26.9175843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T05:41:27.9486152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T05:41:28.9484435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T05:41:29.9638245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T05:41:30.9948824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T05:41:31.9816135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T05:41:32.9813734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T05:41:33.9810890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T05:41:34.9966541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T05:41:36.0006174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T05:41:37.0004519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T05:41:38.0002652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T05:41:39.0313090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T05:41:40.0310861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T05:41:41.0483470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T05:41:42.0481515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T05:41:43.0635978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T05:41:44.0946084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T05:41:45.0944449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T05:41:46.0942118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T05:41:47.1014822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T05:41:48.1012992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T05:41:49.1147049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T05:41:50.1300934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T05:41:51.1364404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T05:41:52.1674634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T05:41:53.1672327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T05:41:54.1826628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T05:41:55.2137024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T05:41:56.2134906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T05:41:57.2445742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T05:41:58.2599651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T05:41:59.2442282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T05:42:00.2595913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T05:42:01.2905815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T05:42:02.2904414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T05:42:03.3058628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T05:42:04.3244049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T05:42:05.3274229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T05:42:06.3271959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T05:42:07.3269838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T05:42:08.3423874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T05:42:09.3421804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T05:42:10.3732452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T05:42:11.3730440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T05:42:12.4040633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T05:42:13.4039345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T05:42:14.4193653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T05:42:15.4502857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T05:42:16.4501111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T05:42:17.4499916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T05:42:18.4497859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T05:42:19.4651985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T05:42:20.4962760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T05:42:21.4959955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T05:42:22.5270805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T05:42:23.5425434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T05:42:24.5423181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T05:42:25.5733029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T05:42:26.5730764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T05:42:27.5729580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T05:42:28.5883460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T05:42:29.5913208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T05:42:30.6067095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T05:42:31.6065513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T05:42:32.6063193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T05:42:33.6218049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T05:42:34.6215647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-11T05:42:35.6526430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T05:42:36.6524243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T05:42:37.6736169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T05:42:38.6932612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T05:42:39.7086820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T05:42:40.7128770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T05:42:41.7013828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T05:42:42.7323060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T05:42:43.7321046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T05:42:44.7319280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T05:42:45.7629742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T05:42:46.7783763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T05:42:47.7626262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T05:42:48.7780117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T05:42:49.8091723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T05:42:50.8088850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T05:42:51.8242373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T05:42:52.8553114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T05:42:53.8551237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T05:42:54.8549117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T05:42:55.8860069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T05:42:56.8857975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T05:42:57.8855988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-11T05:42:58.8852769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T05:42:59.9007625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T05:43:00.9005669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T05:43:01.9032356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T05:43:02.9314376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T05:43:03.9350299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T05:43:04.9348775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T05:43:05.9684339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-11T05:43:06.9682438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T05:43:07.9836564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T05:43:08.9870808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T05:43:10.0043469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T05:43:11.0041844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T05:43:11.9883009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T05:43:12.9906480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T05:43:14.0217470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T05:43:15.0216110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T05:43:16.0370296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T05:43:17.0680645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T05:43:18.0678191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T05:43:19.0832770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T05:43:20.1142947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T05:43:21.1140767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T05:43:22.1450988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T05:43:23.1605295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T05:43:24.1603835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T05:43:25.1913600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T05:43:26.1960871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T05:43:27.1814673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T05:43:28.1968910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T05:43:29.2279504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T05:43:30.2276716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T05:43:31.2275418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-11T05:43:32.2273191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T05:43:33.2427445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-11T05:43:34.2426252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T05:43:35.2478042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T05:43:36.2476551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T05:43:37.2474691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T05:43:38.2627987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T05:43:39.2938366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T05:43:40.2976508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T05:43:41.2973926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T05:43:42.3128761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T05:43:43.3306064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-11T05:43:44.3303887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T05:43:45.3301624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T05:43:46.3456055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T05:43:47.3766852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T05:43:48.3764493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T05:43:49.4075112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T05:43:50.4228749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T05:43:51.4070853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T05:43:52.4225646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T05:43:53.4223635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T05:43:54.4220672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-11T05:43:55.4219714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T05:43:56.4529619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T05:43:57.4528060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T05:43:58.4534667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T05:43:59.4523459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T05:44:00.4834197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T05:44:01.4862696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T05:44:02.4860645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T05:44:03.4858404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T05:44:04.4856466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T05:44:05.4854478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T05:44:06.5165092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T05:44:07.5162588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T05:44:08.5317916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T05:44:09.5315591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-11T05:44:10.5490574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-11T05:44:11.5488464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T05:44:12.5798875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T05:44:13.5824219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T05:44:14.5978984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T05:44:15.5821708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T05:44:16.6131754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T05:44:17.6130309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T05:44:18.6283744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T05:44:19.6282379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T05:44:20.6592347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T05:44:21.6590471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T05:44:22.6588571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T05:44:23.6742699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T05:44:24.7053260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T05:44:25.7051308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T05:44:26.7048661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T05:44:27.7359902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T05:44:28.7357611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-11T05:44:29.7356062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-11T05:44:30.7509809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T05:44:31.7597224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T05:44:32.7782943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T05:44:33.7625728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T05:44:34.7623468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T05:44:35.7621424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T05:44:36.7775843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T05:44:37.7953880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T05:44:38.7848883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T05:44:39.8159831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T05:44:40.8313450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T05:44:41.8155388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T05:44:42.8309888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T05:44:43.8619435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T05:44:44.8617840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T05:44:45.8615666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T05:44:46.8614253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T05:44:47.8611862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T05:44:48.8766964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T05:44:49.8802069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T05:44:50.8799924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T05:44:51.9110125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T05:44:52.9108903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T05:44:53.9418631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:44:54.9416950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T05:44:55.9571124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T05:44:56.9881882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T05:44:57.9879701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T05:44:59.0033404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T05:45:00.0344282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:45:01.0378218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:45:02.0340284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T05:45:03.0495122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T05:45:04.0806212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T05:45:05.0803284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:45:06.1113125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:45:07.1111502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T05:45:08.1109323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T05:45:09.1263983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:45:10.1573163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-11T05:45:11.1572371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T05:45:12.1726637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:45:13.2036637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T05:45:14.2034581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T05:45:15.2345002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T05:45:16.2499679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T05:45:17.2497263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T05:45:18.2807778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T05:45:19.2805753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T05:45:20.2803777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-11T05:45:21.2802092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T05:45:22.2956405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:45:23.3266530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:45:24.3264745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T05:45:25.3438352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T05:45:26.3460075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T05:45:27.3458284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T05:45:28.3768667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T05:45:29.3766328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-11T05:45:30.3763561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T05:45:31.4003853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:45:32.4001304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T05:45:33.3999067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T05:45:34.3997577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:45:35.3995454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:45:36.3993717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T05:45:37.4018564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T05:45:38.4328636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-11T05:45:39.4326878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-11T05:45:40.4325149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T05:45:41.4635246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T05:45:42.4633355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T05:45:43.4787597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T05:45:44.5097847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T05:45:45.5096372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T05:45:46.5093912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T05:45:47.5248405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T05:45:48.5559196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-11T05:45:49.5556899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-11T05:45:50.5625169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T05:45:51.5779891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T05:45:52.5821174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T05:45:53.6023161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T05:45:54.6020991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T05:45:55.6019515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:45:56.6330263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-11T05:45:57.6327239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:45:58.6481904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T05:45:59.6480407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T05:46:00.6478023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-11T05:46:01.6523395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T05:46:02.6520405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T05:46:03.6539989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:46:04.6849902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T05:46:05.6847940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T05:46:06.7157868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T05:46:07.7156307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T05:46:08.7309793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T05:46:09.7486422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-11T05:46:10.7483168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-11T05:46:11.7637568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T05:46:12.7948414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T05:46:13.7945568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T05:46:14.8100473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T05:46:15.8410615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T05:46:16.8408648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T05:46:17.8717831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T05:46:18.8717547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T05:46:19.8734487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-11T05:46:20.8731996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-11T05:46:21.9043040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T05:46:22.9040379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:46:23.9038395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T05:46:24.9101030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T05:46:25.9099408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-11T05:46:26.9409439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T05:46:27.9408756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T05:46:28.9405423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-11T05:46:29.9715862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-11T05:46:30.9713503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-11T05:46:31.9868675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:46:32.9865883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T05:46:34.0176489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T05:46:35.0174248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T05:46:36.0328918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T05:46:37.0326709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T05:46:38.0407444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T05:46:39.0603265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-11T05:46:40.0805371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-11T05:46:41.0802984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-11T05:46:42.0903898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T05:46:43.0798780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T05:46:44.1109294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T05:46:45.1108031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T05:46:46.1261235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T05:46:47.1572424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T05:46:48.1570044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-11T05:46:49.1724064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-11T05:46:50.1891852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T05:46:51.2201415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T05:46:52.2299448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T05:46:53.2297180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:46:54.2160119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T05:46:55.2158901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T05:46:56.2469965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T05:46:57.2466737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-11T05:46:58.2620807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:46:59.2619077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T05:47:00.2929593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-11T05:47:01.2927168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-11T05:47:02.3237451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:47:03.3235972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T05:47:04.3233543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T05:47:05.3388362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T05:47:06.3698617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T05:47:07.3696505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T05:47:08.3851308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:47:09.3848613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T05:47:10.3846812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-11T05:47:11.4037808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-11T05:47:12.4056996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T05:47:13.4367884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:47:14.4520965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T05:47:15.4363362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T05:47:16.4517851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T05:47:17.4827873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T05:47:18.4825675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T05:47:19.4824038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-11T05:47:20.4979073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-11T05:47:21.5289466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-11T05:47:22.5286888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T05:47:23.5284743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T05:47:24.5282698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T05:47:25.5343892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T05:47:26.5342068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T05:47:27.5529318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:47:28.5683229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T05:47:29.5681514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T05:47:30.5717489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T05:47:31.6027643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T05:47:32.6025629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-11T05:47:33.6024492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T05:47:34.6178527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T05:47:35.6216020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T05:47:36.6526294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T05:47:37.6680644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T05:47:38.6522283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T05:47:39.6676663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-11T05:47:40.6713782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T05:47:41.6776409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T05:47:42.6774707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T05:47:43.6772378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T05:47:44.7082940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T05:47:45.7081098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T05:47:46.7253674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:47:47.7251303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T05:47:48.7249704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:47:49.7403980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T05:47:50.7714224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:47:51.7712638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T05:47:52.7866632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T05:47:53.8177292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-11T05:47:54.8175226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:47:55.8017125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T05:47:56.8171540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T05:47:57.8169152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T05:47:58.8479359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T05:47:59.8477972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-11T05:48:00.8631426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:48:01.8667092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T05:48:02.8664855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T05:48:03.8662796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T05:48:04.8973390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T05:48:05.9045389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T05:48:06.9043629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:48:07.9041314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:48:08.9040484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T05:48:09.9194271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T05:48:10.9504934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-11T05:48:11.9504355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T05:48:12.9501736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T05:48:13.9811878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T05:48:14.9810207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T05:48:15.9808989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-11T05:48:16.9897455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T05:48:17.9930447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:48:19.0241970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:48:20.0239556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T05:48:21.0393990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T05:48:22.0580350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T05:48:23.0734338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T05:48:24.0732826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:48:25.1042629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T05:48:26.1040030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T05:48:27.1195639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T05:48:28.1505839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T05:48:29.1504263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T05:48:30.1658150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-11T05:48:31.1830913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-11T05:48:32.2141200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-11T05:48:33.2171802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-11T05:48:34.2169295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T05:48:35.2168295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T05:48:36.2322535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T05:48:37.2477091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-11T05:48:38.2630794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T05:48:39.2473454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T05:48:40.2628352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T05:48:41.2937513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-11T05:48:42.2935365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-11T05:48:43.2933905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-11T05:48:44.3138612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T05:48:45.3136935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T05:48:46.3134972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T05:48:47.3132768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-11T05:48:48.3287378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T05:48:49.3285414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T05:48:50.3439956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T05:48:51.3438043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-11T05:48:52.3436560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T05:48:53.3499394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-11T05:48:54.3496912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T05:48:55.3651900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T05:48:56.3829149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T05:48:57.3826720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T05:48:58.3824495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T05:48:59.3859382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:49:00.3855814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-11T05:49:01.3899146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-11T05:49:02.3897023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-11T05:49:03.3894804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-11T05:49:04.3957281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:49:05.4010503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T05:49:06.4164494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T05:49:07.4162970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T05:49:08.4317143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:49:09.4627485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T05:49:10.4625030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T05:49:11.4779506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T05:49:12.5090355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T05:49:13.5088086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T05:49:14.5398444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:49:15.5552030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T05:49:16.5551389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T05:49:17.5861742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T05:49:18.5859385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T05:49:19.6229893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T05:49:20.6226570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:49:21.6329542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T05:49:22.6354230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T05:49:23.6508495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T05:49:24.6682657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T05:49:25.6680453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:49:26.6678779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T05:49:27.6988756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T05:49:28.6986922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T05:49:29.6984722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:49:30.6983084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T05:49:31.7137425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T05:49:32.7291187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:49:33.7151991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T05:49:34.7305177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:49:35.7615869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-11T05:49:36.7614131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T05:49:37.7638675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:49:38.7948495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:49:39.7946896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T05:49:40.8100742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T05:49:41.8412188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T05:49:42.8253704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T05:49:43.8407798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T05:49:44.8718268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T05:49:45.8716872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T05:49:46.8714266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-11T05:49:47.8868767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:49:48.9179256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T05:49:49.9177160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T05:49:50.9213718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T05:49:51.9367849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-11T05:49:52.9586587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T05:49:53.9606026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T05:49:54.9603777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T05:49:55.9914070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T05:49:56.9912123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T05:49:58.0066273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T05:49:59.0376605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T05:50:00.0375523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:50:01.0529296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T05:50:02.0840341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:50:03.0837351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:50:04.1147685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T05:50:05.1300432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T05:50:06.1300316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-11T05:50:07.1610913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T05:50:08.1608629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:50:09.1606245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T05:50:10.1470466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T05:50:11.1468395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T05:50:12.1778793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T05:50:13.1933507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T05:50:14.1932231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T05:50:15.2242392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T05:50:16.2240486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:50:17.2394621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T05:50:18.2705157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T05:50:19.2595825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T05:50:20.2593818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T05:50:21.2904632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:50:22.2902182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T05:50:23.3056468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:50:24.3054783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:50:25.3272819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T05:50:26.3162718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:50:27.3473478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T05:50:28.3471285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T05:50:29.3468239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T05:50:30.3467138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T05:50:31.3465487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T05:50:32.3463365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T05:50:33.3617431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T05:50:34.3636174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-11T05:50:35.3633784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T05:50:36.3788335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T05:50:37.3970725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-11T05:50:38.4088311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-11T05:50:39.4086346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-11T05:50:40.4177441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T05:50:41.4331894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:50:42.4329968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T05:50:43.4484508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T05:50:44.4795037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T05:50:45.4793294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T05:50:46.4946515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-11T05:50:47.4946145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T05:50:48.5100314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-11T05:50:49.5097634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T05:50:50.5146415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T05:50:51.5093632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T05:50:52.5091260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T05:50:53.5188421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T05:50:54.5364757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T05:50:55.5362835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T05:50:56.5516832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T05:50:57.5543483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:50:58.5853129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T05:50:59.5851387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T05:51:00.6006044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T05:51:01.6160197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T05:51:02.6192907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:51:03.6190880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:51:04.6344718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:51:05.6342961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-11T05:51:06.6340872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-11T05:51:07.6651781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T05:51:08.6649219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:51:09.6647791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T05:51:10.6645276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T05:51:11.6956048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T05:51:12.6953871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:51:13.7108522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T05:51:14.7418486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:51:15.7415775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T05:51:16.7588593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T05:51:17.7587280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T05:51:18.7742250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:51:19.7739666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T05:51:20.7847600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:51:21.8002783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T05:51:22.8312546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:51:23.8310872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-11T05:51:24.8152392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:51:25.8307341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T05:51:26.8616750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T05:51:27.8653143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T05:51:28.8715496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T05:51:29.8811912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T05:51:30.8965705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T05:51:31.8964013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T05:51:32.9118044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-11T05:51:33.9116445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:51:34.9268870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:51:35.9449996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T05:51:36.9447764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T05:51:37.9601337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T05:51:38.9912312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T05:51:39.9910390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T05:51:41.0064250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:51:42.0374300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T05:51:43.0373360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T05:51:44.0603647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-11T05:51:45.0600603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T05:51:46.0910417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T05:51:47.0909513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T05:51:48.0907986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T05:51:49.0904729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T05:51:50.1059330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T05:51:51.1370226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T05:51:52.1368138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-11T05:51:53.1678320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T05:51:54.1676021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:51:55.1675108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:51:56.1672602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T05:51:57.1826752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:51:58.1824734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T05:51:59.2135145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-11T05:52:00.2273908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T05:52:01.2271754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T05:52:02.2426553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T05:52:03.2736824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T05:52:04.2734978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T05:52:05.2888850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T05:52:06.3200015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:52:07.3063202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:52:08.3217812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T05:52:09.3527363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T05:52:10.3369812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T05:52:11.3367313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T05:52:12.3522159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T05:52:13.3520411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T05:52:14.3518878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-11T05:52:15.3697827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T05:52:16.3695818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:52:17.3694531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T05:52:18.3847475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T05:52:19.4158794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T05:52:20.4000370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:52:21.4155260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T05:52:22.4465586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T05:52:23.4463410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T05:52:24.4617703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T05:52:25.4615844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T05:52:26.4614132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T05:52:27.4924781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T05:52:28.4922338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-11T05:52:29.5133943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:52:30.5132417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T05:52:31.5131549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T05:52:32.5286099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T05:52:33.5315244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T05:52:34.5562401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T05:52:35.5560946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T05:52:36.5559069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T05:52:37.5712898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:52:38.5747699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-11T05:52:39.5746297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:52:40.6056177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:52:41.6054719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T05:52:42.6052706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T05:52:43.6248303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T05:52:44.6244217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T05:52:45.6555677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T05:52:46.6553770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T05:52:47.6551735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:52:48.6862450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T05:52:49.7025226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T05:52:50.7023200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-11T05:52:51.7021755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T05:52:52.7175736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T05:52:53.7173763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T05:52:54.7328322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:52:55.7482391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:52:56.7480378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:52:57.7478791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:52:58.7476275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:52:59.7786856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T05:53:00.7786429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T05:53:01.7939353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:53:02.8249396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T05:53:03.8248257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T05:53:04.8558469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:53:05.8713114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T05:53:06.8710872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T05:53:07.8709037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T05:53:08.8706895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T05:53:09.9016925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T05:53:10.9039005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T05:53:11.9067925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T05:53:12.9378336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:53:13.9376761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T05:53:14.9687705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T05:53:15.9588972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:53:16.9742948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-11T05:53:17.9740863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T05:53:19.0051044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T05:53:20.0049486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T05:53:21.0204040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:53:22.0514404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T05:53:23.0512546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:53:24.0665962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:53:25.0976797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T05:53:26.0974571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T05:53:27.0972031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T05:53:28.1282799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-11T05:53:29.1281385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T05:53:30.1435793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T05:53:31.1433565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:53:32.1743541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-11T05:53:33.1761315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-11T05:53:34.1937286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T05:53:35.1864559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:53:36.2174547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T05:53:37.2172467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T05:53:38.2326754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T05:53:39.2374808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:53:40.2372871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-11T05:53:41.2526927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T05:53:42.2837791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T05:53:43.2835567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T05:53:44.2706281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:53:45.2861014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T05:53:46.2858221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:53:47.3170396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-11T05:53:48.3166903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T05:53:49.3165878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:53:50.3163601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:53:51.3473844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T05:53:52.3494995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:53:53.3696965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T05:53:54.3538235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:53:55.3693182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T05:53:56.4003986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T05:53:57.4001305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:53:58.3999590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-11T05:53:59.4153439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-11T05:54:00.4464476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T05:54:01.4462266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T05:54:02.4773256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:54:03.4771590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T05:54:04.4924964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T05:54:05.4922767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T05:54:06.5233636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T05:54:07.5116878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T05:54:08.5427217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T05:54:09.5463648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T05:54:10.5461822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:54:11.5460201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T05:54:12.5613631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-11T05:54:13.5924188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-11T05:54:14.5784172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T05:54:15.5854714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T05:54:16.5879744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T05:54:17.6189584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T05:54:18.6230709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T05:54:19.6228512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T05:54:20.6382413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T05:54:21.6692826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T05:54:22.6690904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T05:54:23.6689053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:54:24.6687089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:54:25.6685277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T05:54:26.6995408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T05:54:27.6993208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T05:54:28.7147958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T05:54:29.7458521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T05:54:30.7456770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-11T05:54:31.7610473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T05:54:32.7921874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T05:54:33.7922726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:54:34.7917933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T05:54:35.8228506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T05:54:36.8088584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T05:54:37.8243155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T05:54:38.8417171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-11T05:54:39.8572164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T05:54:40.8726324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T05:54:41.8723891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T05:54:42.8781919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:54:43.8779583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T05:54:44.9091047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T05:54:45.9089183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-11T05:54:46.9086952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-11T05:54:47.9286679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T05:54:48.9311013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T05:54:49.9309386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T05:54:50.9619234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T05:54:51.9617846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T05:54:52.9772187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T05:54:54.0082982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T05:54:55.0081582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:54:56.0235017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T05:54:57.0545453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:54:58.0543494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T05:54:59.0755724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T05:55:00.0910405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T05:55:01.0908740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:55:02.1218286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-11T05:55:03.1235319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:55:04.1476913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T05:55:05.1475279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T05:55:06.1785826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:55:07.1784454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:55:08.1782522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T05:55:09.1648200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T05:55:10.1674993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T05:55:11.1985830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T05:55:12.2139791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T05:55:13.1980867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T05:55:14.2007572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:55:15.2181369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T05:55:16.2336254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T05:55:17.2334479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T05:55:18.2644764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:55:19.2642434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:55:20.2539666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-11T05:55:21.2538130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T05:55:22.2535936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T05:55:23.2846804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T05:55:24.2844333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T05:55:25.2998461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T05:55:26.3307418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:55:27.3170109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T05:55:28.3168070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T05:55:29.3165897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:55:30.3476865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:55:31.3475161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T05:55:32.3629235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T05:55:33.3939601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T05:55:34.3937616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T05:55:35.4091714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-11T05:55:36.4402753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T05:55:37.4400338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:55:38.4397966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-11T05:55:39.4708451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-11T05:55:40.4863011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T05:55:41.4860990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-11T05:55:42.4859294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T05:55:43.5169457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T05:55:44.5167435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T05:55:45.5321723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:55:46.5632348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:55:47.5521885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T05:55:48.5520005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T05:55:49.5517588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T05:55:50.5515343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T05:55:51.5825714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-11T05:55:52.5823845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T05:55:53.6134520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T05:55:54.6132498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T05:55:55.6131043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T05:55:56.6127991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T05:55:57.6282990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-11T05:55:58.6437404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T05:55:59.6591622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:56:00.6458587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T05:56:01.6613883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T05:56:02.6767362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T05:56:03.6764887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-11T05:56:04.6763069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-11T05:56:05.6761404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T05:56:06.6915456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T05:56:07.7263984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T05:56:08.7262322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T05:56:09.7259982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T05:56:10.7299497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T05:56:11.7358973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T05:56:12.7512858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T05:56:13.7552523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-11T05:56:14.7550336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T05:56:15.7783645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:56:16.7806763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:56:17.8117244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:56:18.8158707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:56:19.8157552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T05:56:20.8311304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T05:56:21.8620944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T05:56:22.8619646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:56:23.8773819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T05:56:24.8771927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:56:25.9082322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:56:26.9080188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T05:56:27.9078131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:56:28.9076164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T05:56:29.9075930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T05:56:30.9384804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T05:56:31.9381721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T05:56:32.9381089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T05:56:33.9534422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T05:56:34.9845413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T05:56:35.9843649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T05:56:36.9841367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T05:56:38.0152294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T05:56:39.0150365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T05:56:40.0376672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T05:56:41.0375638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T05:56:42.0685089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T05:56:43.0682577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T05:56:44.0837496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:56:45.1147867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T05:56:46.1145659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T05:56:47.1143902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T05:56:48.1140542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T05:56:49.1174975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T05:56:50.1264362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:56:51.1575460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T05:56:52.1572144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T05:56:53.1571319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T05:56:54.1880698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:56:55.1901402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T05:56:56.1897397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T05:56:57.2210015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T05:56:58.2207715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T05:56:59.2205691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-11T05:57:00.2203380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-11T05:57:01.2201759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T05:57:02.2199644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T05:57:03.2257476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T05:57:04.2411979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T05:57:05.2453197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-11T05:57:06.2607395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-11T05:57:07.2605575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-11T05:57:08.2758218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T05:57:09.2758814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T05:57:10.2912121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T05:57:11.2934117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T05:57:12.2832344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T05:57:13.3005113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T05:57:14.3101996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T05:57:15.3121517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T05:57:16.3119696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-11T05:57:17.3273925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-11T05:57:18.3272254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-11T05:57:19.3270135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T05:57:20.3424529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:57:21.3734883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T05:57:22.3733625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T05:57:23.3730344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T05:57:24.4041426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T05:57:25.4195401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:57:26.4193226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T05:57:27.4191757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-11T05:57:28.4501901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-11T05:57:29.4500156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T05:57:30.4654153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T05:57:31.4964488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T05:57:32.4899424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T05:57:33.5054506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T05:57:34.5230744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T05:57:35.5228393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T05:57:36.5402480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T05:57:37.5556811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-11T05:57:38.5590468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-11T05:57:39.5496241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-11T05:57:40.5650590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:57:41.5824667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-11T05:57:42.5822377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T05:57:43.5664395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T05:57:44.5894663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T05:57:45.5892859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:57:46.6047271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-11T05:57:47.6357681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-11T05:57:48.6248992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T05:57:49.6558542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-11T05:57:50.6590385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T05:57:51.6694598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:57:52.6692763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T05:57:53.6752153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T05:57:54.6749842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T05:57:55.6776035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T05:57:56.7085794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T05:57:57.7084152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T05:57:58.7394528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-11T05:57:59.7549426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T05:58:00.7547051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T05:58:01.7857296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T05:58:02.7855042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T05:58:03.7871208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T05:58:04.8026350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:58:05.8023485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-11T05:58:06.8041701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T05:58:07.8351420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:58:08.8242811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T05:58:09.8241134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T05:58:10.8292907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T05:58:11.8446963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-11T05:58:12.8444671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T05:58:13.8443391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T05:58:14.8753225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T05:58:15.8751635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:58:16.8783852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-11T05:58:17.8938278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T05:58:18.9248537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T05:58:19.9246474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T05:58:20.9244640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-11T05:58:21.9267897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-11T05:58:22.9482614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T05:58:23.9480363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T05:58:24.9478827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T05:58:25.9650640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T05:58:26.9648693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T05:58:27.9803463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T05:58:29.0114403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T05:58:30.0112407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T05:58:31.0266615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T05:58:32.0441201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T05:58:33.0438983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T05:58:34.0749648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T05:58:35.0747705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T05:58:36.0745323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T05:58:37.0744000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T05:58:38.0742034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T05:58:39.0764421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T05:58:40.1074833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T05:58:41.1073137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-11T05:58:42.1226580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-11T05:58:43.1294039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-11T05:58:44.1447637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T05:58:45.1602224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T05:58:46.1600799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T05:58:47.1777878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T05:58:48.1775112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T05:58:49.1929820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T05:58:50.2128523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T05:58:51.2125756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T05:58:52.2435811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-11T05:58:53.2434831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T05:58:54.2587472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-11T05:58:55.2899291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T05:58:56.2896402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T05:58:57.2895384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T05:58:58.3080529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T05:58:59.3271783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T05:59:00.3270195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T05:59:01.3424198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T05:59:02.3734765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-11T05:59:03.3732713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-11T05:59:04.3886971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-11T05:59:05.4196880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T05:59:06.4196417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T05:59:07.4349216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T05:59:08.4659931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T05:59:09.4658529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T05:59:10.4968372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T05:59:11.4966602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T05:59:12.4965707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-11T05:59:13.5118686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-11T05:59:14.5428968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-11T05:59:15.5427371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T05:59:16.5425213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T05:59:17.5423232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T05:59:18.5421402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T05:59:19.5418927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T05:59:20.5417473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T05:59:21.5727579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T05:59:22.5726312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T05:59:23.5598993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-11T05:59:24.5753628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T05:59:25.6062995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T05:59:26.6062174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:59:27.6215521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T05:59:28.6526186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T05:59:29.6523972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T05:59:30.6422499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T05:59:31.6449933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T05:59:32.6761635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T05:59:33.6758501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-11T05:59:34.6913386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-11T05:59:35.6911834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-11T05:59:36.7221555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T05:59:37.7220052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T05:59:38.7374378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T05:59:39.7528528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T05:59:40.7526197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T05:59:41.7571294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T05:59:42.7726273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T05:59:43.7724852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T05:59:44.7742383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T05:59:45.7820266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T05:59:46.7842668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T05:59:47.7840510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-11T05:59:48.8150787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-11T05:59:49.8148652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T05:59:50.8303431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T05:59:51.8486746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T05:59:52.8484602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T05:59:53.8639081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-11T05:59:54.8949265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-11T05:59:55.8947218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T05:59:56.9101559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T05:59:57.9412914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T05:59:58.9410290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T05:59:59.9407574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T06:00:00.9405897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T06:00:01.9444533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T06:00:02.9442579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T06:00:03.9647092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T06:00:04.9645781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-11T06:00:05.9643541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-11T06:00:06.9797668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T06:00:08.0107674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T06:00:09.0125927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-11T06:00:10.0279833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T06:00:11.0277753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T06:00:12.0274726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T06:00:13.0274570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T06:00:14.0428033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T06:00:15.0479775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-11T06:00:16.0634158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-11T06:00:17.0632191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T06:00:18.0942164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T06:00:19.0953023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T06:00:20.0938690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T06:00:21.1092890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T06:00:22.1402695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T06:00:23.1306882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T06:00:24.1461237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-11T06:00:25.1458859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-11T06:00:26.1769738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T06:00:27.1768452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T06:00:28.1765346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T06:00:29.1763667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T06:00:30.1761459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T06:00:31.1759309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T06:00:32.2069795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T06:00:33.2171538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T06:00:34.2061107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T06:00:35.2100415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T06:00:36.2097407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T06:00:37.2095652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T06:00:38.2406539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T06:00:39.2405018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T06:00:40.2436595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:00:41.2466839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T06:00:42.2464531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T06:00:43.2618485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:00:44.2928595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T06:00:45.2927376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T06:00:46.2925132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T06:00:47.2922802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T06:00:48.3234031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T06:00:49.3154958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T06:00:50.3152213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T06:00:51.3149813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T06:00:52.3304467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T06:00:53.3302091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T06:00:54.3300525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T06:00:55.3393331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T06:00:56.3453067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T06:00:57.3635028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T06:00:58.3789080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T06:00:59.3630686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:01:00.3628905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T06:01:01.3783232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T06:01:02.4116106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T06:01:03.4091588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T06:01:04.4089714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T06:01:05.4087982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T06:01:06.4241959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T06:01:07.4396688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-11T06:01:08.4394225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T06:01:09.4548489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T06:01:10.4858759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T06:01:11.4857181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T06:01:12.4889405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T06:01:13.4888138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T06:01:14.4885473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T06:01:15.5059968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T06:01:16.5057766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T06:01:17.5056566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T06:01:18.5122773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T06:01:19.5122308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T06:01:20.5120205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T06:01:21.5118187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T06:01:22.5272291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T06:01:23.5271044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-11T06:01:24.5581693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-11T06:01:25.5579701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:01:26.5889794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T06:01:27.5887815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T06:01:28.5885684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T06:01:29.5884066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T06:01:30.5882294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:01:31.5904827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T06:01:32.6215335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-11T06:01:33.6213634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T06:01:34.6240738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T06:01:35.6275446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T06:01:36.6509234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:01:37.6375838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-11T06:01:38.6686906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-11T06:01:39.6640750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T06:01:40.6638759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T06:01:41.6949348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T06:01:42.6829308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T06:01:43.6864785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T06:01:44.7175686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T06:01:45.7182346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T06:01:46.7483331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T06:01:47.7481069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-11T06:01:48.7479775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T06:01:49.7633401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T06:01:50.7697156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T06:01:51.7676170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T06:01:52.7867356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T06:01:53.7940931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T06:01:54.8095036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-11T06:01:55.8131199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T06:01:56.8129375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T06:01:57.8439865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T06:01:58.8438412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T06:01:59.8436236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T06:02:00.8311383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T06:02:01.8464543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T06:02:02.8774557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T06:02:03.8771544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T06:02:04.8925251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T06:02:05.9235348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T06:02:06.9232447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T06:02:07.9263824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T06:02:08.9260746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-11T06:02:09.9318741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-11T06:02:10.9353921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T06:02:11.9593421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T06:02:12.9590551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T06:02:13.9588262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T06:02:14.9586917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T06:02:15.9897062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T06:02:16.9894380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:02:18.0048483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-11T06:02:19.0359202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-11T06:02:20.0356462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-11T06:02:21.0381850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-11T06:02:22.0378866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T06:02:23.0689616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T06:02:24.0687189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T06:02:25.0788498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T06:02:26.0822896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T06:02:27.0977826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:02:28.1287912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-11T06:02:29.1285124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-11T06:02:30.1283095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-11T06:02:31.1437252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-11T06:02:32.1435405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T06:02:33.1433930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T06:02:34.1744636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T06:02:35.1741759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-11T06:02:36.1834870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T06:02:37.2145510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-11T06:02:38.2143577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-11T06:02:39.2344754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-11T06:02:40.2343131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-11T06:02:41.2496987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T06:02:42.2807359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:02:43.2674851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T06:02:44.2984854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-11T06:02:45.2982662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T06:02:46.2980278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T06:02:47.2978453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T06:02:48.2995029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-11T06:02:49.3012145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-11T06:02:50.3010000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T06:02:51.3164693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T06:02:52.3474912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T06:02:53.3472563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T06:02:54.3470761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T06:02:55.3625076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T06:02:56.3778522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T06:02:57.3638739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:02:58.3676289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T06:02:59.3830239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T06:03:00.4141132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T06:03:01.4139225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T06:03:02.4293238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T06:03:03.4603411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T06:03:04.4601425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T06:03:05.4598831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T06:03:06.4753541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T06:03:07.4931136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T06:03:08.4928492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T06:03:09.5237973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T06:03:10.5237029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T06:03:11.5390311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T06:03:12.5701042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:03:13.5699086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T06:03:14.5696206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T06:03:15.5695429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T06:03:16.5693145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T06:03:17.6003787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T06:03:18.6001938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:03:19.6155726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-11T06:03:20.6328580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T06:03:21.6327253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T06:03:22.6325700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T06:03:23.6635608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T06:03:24.6710055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T06:03:25.6864192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:03:26.6785916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T06:03:27.7096395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T06:03:28.7095600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T06:03:29.7249125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T06:03:30.7559968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T06:03:31.7557755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T06:03:32.7711905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T06:03:33.8022433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T06:03:34.8020536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-11T06:03:35.8331510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-11T06:03:36.8327796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-11T06:03:37.8483201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T06:03:38.8793565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-11T06:03:39.8791966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T06:03:40.8789320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-11T06:03:41.8944328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T06:03:42.8942299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-11T06:03:43.9252105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T06:03:44.9288314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T06:03:45.9286733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T06:03:46.9476836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T06:03:47.9684108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T06:03:48.9681937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T06:03:49.9680107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T06:03:50.9990104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T06:03:51.9988889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T06:03:53.0142330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T06:03:54.0453266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-11T06:03:55.0452274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T06:03:56.0449227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T06:03:57.0759643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:03:58.0914151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T06:03:59.0912040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T06:04:00.0754111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T06:04:01.0774512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T06:04:02.0772357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T06:04:03.1082099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-11T06:04:04.1080833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-11T06:04:05.1235188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-11T06:04:06.1233745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-11T06:04:07.1387468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T06:04:08.1385223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T06:04:09.1539947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T06:04:10.1850257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T06:04:11.1848021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T06:04:12.2002405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T06:04:13.2313123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-11T06:04:14.2310119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-11T06:04:15.2403891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T06:04:16.2402037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T06:04:17.2676984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T06:04:18.2674171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T06:04:19.2828765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T06:04:20.3047089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T06:04:21.3046000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T06:04:22.3200824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T06:04:23.3511522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T06:04:24.3509130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T06:04:25.3684088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T06:04:26.3838764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T06:04:27.3837328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T06:04:28.3834570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T06:04:29.4144429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T06:04:30.4172283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2024-07-11T06:04:31.4170368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T06:04:32.4324872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T06:04:33.4634849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T06:04:34.4632947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T06:04:35.4677084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-11T06:04:36.4974434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:04:37.4972405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T06:04:38.5126856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T06:04:39.5437260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T06:04:40.5435689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T06:04:41.5588383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T06:04:42.5899590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T06:04:43.5897702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T06:04:44.6207691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-11T06:04:45.6206515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-11T06:04:46.6204114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T06:04:47.6202899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T06:04:48.6218755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T06:04:49.6529335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T06:04:50.6527282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T06:04:51.6525170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T06:04:52.6836080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-11T06:04:53.6833803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-11T06:04:54.6832243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-11T06:04:55.6829441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T06:04:56.6984064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T06:04:57.7294923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T06:04:58.7136492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T06:04:59.7290459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T06:05:00.7464040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T06:05:01.7462304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T06:05:02.7616505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-11T06:05:03.7614450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-11T06:05:04.7925313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T06:05:05.7967985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T06:05:06.8122121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T06:05:07.7964839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T06:05:08.8118223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T06:05:09.8428726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T06:05:10.8441932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T06:05:11.8425373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T06:05:12.8422673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T06:05:13.8733614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-11T06:05:14.8731121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T06:05:15.8729518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-11T06:05:16.8726803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T06:05:17.8964625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T06:05:18.9119068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T06:05:19.9150044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T06:05:20.9149299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T06:05:21.9364024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T06:05:22.9518723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T06:05:23.9516200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T06:05:24.9514599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T06:05:25.9824725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T06:05:26.9850061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T06:05:27.9977287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T06:05:28.9975431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T06:05:29.9973073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T06:05:31.0126594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T06:05:32.0022399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T06:05:33.0176819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-11T06:05:34.0486450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-11T06:05:35.0485178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-11T06:05:36.0521809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-11T06:05:37.0675355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T06:05:38.0986143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T06:05:39.0919678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T06:05:40.1073991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T06:05:41.1384315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T06:05:42.1382936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T06:05:43.1380116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-11T06:05:44.1534651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-11T06:05:45.1578599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-11T06:05:46.1810376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T06:05:47.1808031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T06:05:48.1806133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T06:05:49.2116437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-11T06:05:50.2114827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T06:05:51.2268622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T06:05:52.2579077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T06:05:53.2576871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-11T06:05:54.2574835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-11T06:05:55.2885709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T06:05:56.2883601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T06:05:57.3038167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-11T06:05:58.3035891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T06:05:59.3345711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T06:06:00.3344828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T06:06:01.3342902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T06:06:02.3497195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T06:06:03.3807474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T06:06:04.3805905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-11T06:06:05.3803007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-11T06:06:06.3801625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-11T06:06:07.4112074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T06:06:08.4109806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:06:09.3995775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T06:06:10.3993823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T06:06:11.3991321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T06:06:12.4146461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T06:06:13.4144021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T06:06:14.4298567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-11T06:06:15.4608592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-11T06:06:16.4606450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-11T06:06:17.4604420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T06:06:18.4757711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-11T06:06:19.5069372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T06:06:20.5067542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T06:06:21.5065287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T06:06:22.5219525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-11T06:06:23.5529572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T06:06:24.5564990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T06:06:25.5503547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T06:06:26.5501183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T06:06:27.5655362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T06:06:28.5965562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T06:06:29.5963841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T06:06:30.6274022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T06:06:31.6272663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T06:06:32.6269864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T06:06:33.6268157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T06:06:34.6422207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-11T06:06:35.6733578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:06:36.6731081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T06:06:37.6728747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T06:06:38.6882897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T06:06:39.7193455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T06:06:40.7191415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T06:06:41.7033259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T06:06:42.7187018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T06:06:43.7497595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T06:06:44.7495759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T06:06:45.7494088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T06:06:46.7647877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T06:06:47.7959507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T06:06:48.7957217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:06:49.7954855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T06:06:50.7953373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T06:06:51.8011914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T06:06:52.8322373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T06:06:53.8320350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:06:54.8184959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T06:06:55.8182989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T06:06:56.8180675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-11T06:06:57.8178130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T06:06:58.8489432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T06:06:59.8487621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-11T06:07:00.8485148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-11T06:07:01.8484208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T06:07:02.8794201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T06:07:03.8793076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T06:07:04.8848349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T06:07:05.9159527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T06:07:06.9158218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T06:07:07.9155355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-11T06:07:08.9309826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-11T06:07:09.9529809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-11T06:07:10.9684257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-11T06:07:11.9681934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-11T06:07:12.9992510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T06:07:13.9883943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-11T06:07:15.0038033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T06:07:16.0348542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T06:07:17.0346470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T06:07:18.0500753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T06:07:19.0811759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T06:07:20.0809846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-11T06:07:21.1119403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-11T06:07:22.1117299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T06:07:23.1115173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:07:24.1113572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-11T06:07:25.1141414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T06:07:26.1316962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T06:07:27.1315695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T06:07:28.1469896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:07:29.1779993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T06:07:30.1778394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T06:07:31.1776467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T06:07:32.1931087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T06:07:33.2240762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T06:07:34.2239626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T06:07:35.2236590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T06:07:36.2079354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T06:07:37.2077744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-11T06:07:38.2231091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T06:07:39.2542237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-11T06:07:40.2539993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-11T06:07:41.2538753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-11T06:07:42.2848987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T06:07:43.2846658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T06:07:44.2844384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T06:07:45.3079289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T06:07:46.3078110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T06:07:47.3269354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T06:07:48.3266340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T06:07:49.3264583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-11T06:07:50.3263009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-11T06:07:51.3572269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:07:52.3570261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T06:07:53.3623518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T06:07:54.3778593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T06:07:55.3776248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T06:07:56.3774489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T06:07:57.3772429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T06:07:58.3823928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T06:07:59.4133024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T06:08:00.4131676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T06:08:01.4129498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T06:08:02.4020894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T06:08:03.4175271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T06:08:04.4231652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T06:08:05.4230659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T06:08:06.4228773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T06:08:07.4070756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T06:08:08.4224867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:08:09.4223319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-11T06:08:10.4532905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T06:08:11.4530577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T06:08:12.4529263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T06:08:13.4527266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T06:08:14.4525420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T06:08:15.4524485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T06:08:16.4521373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-11T06:08:17.4831025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:08:18.4830563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T06:08:19.4827899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T06:08:20.4725633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T06:08:21.5035442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T06:08:22.5190371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T06:08:23.5188978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:08:24.5499102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T06:08:25.5560172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-11T06:08:26.5558976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T06:08:27.5712805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T06:08:28.6023031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T06:08:29.6019903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T06:08:30.6331264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T06:08:31.6427883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-11T06:08:32.6350085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:08:33.6660145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T06:08:34.6658261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T06:08:35.6813131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T06:08:36.6881560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T06:08:37.6880843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T06:08:38.6878734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-11T06:08:39.7189204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T06:08:40.7186610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T06:08:41.7295733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T06:08:42.7449890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T06:08:43.7447559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T06:08:44.7290590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T06:08:45.7288413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T06:08:46.7441801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T06:08:47.7639081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T06:08:48.7637651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T06:08:49.7791365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T06:08:50.7789027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-11T06:08:51.7787294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T06:08:52.7784946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T06:08:53.7783251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T06:08:54.7937543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T06:08:55.8246526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T06:08:56.8246243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:08:57.8286139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T06:08:58.8305381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T06:08:59.8303411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-11T06:09:00.8614260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T06:09:01.8612778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T06:09:02.8766131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T06:09:03.9076470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T06:09:04.9075004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T06:09:05.9072948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T06:09:06.9383565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T06:09:07.9381047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T06:09:08.9379416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T06:09:09.9533342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T06:09:10.9843729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T06:09:11.9842231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T06:09:12.9996414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T06:09:14.0307410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-11T06:09:15.0304739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-11T06:09:16.0302951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-11T06:09:17.0612359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T06:09:18.0611123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T06:09:19.0609221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T06:09:20.0846058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T06:09:21.0844646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T06:09:22.0842079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T06:09:23.0996263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T06:09:24.1307142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-11T06:09:25.1304449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-11T06:09:26.1303098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-11T06:09:27.1456986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T06:09:28.1766034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T06:09:29.1765742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T06:09:30.1763832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T06:09:31.2073982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T06:09:32.2072024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T06:09:33.2228031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-11T06:09:34.2224414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-11T06:09:35.2260127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-11T06:09:36.2569561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-11T06:09:37.2567840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T06:09:38.2722328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T06:09:39.3032800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T06:09:40.3104847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T06:09:41.3102750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-11T06:09:42.3100985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T06:09:43.3255307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-11T06:09:44.3565131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-11T06:09:45.3598398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-11T06:09:46.3470452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T06:09:47.3468559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T06:09:48.3622471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T06:09:49.3932200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T06:09:50.3931116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T06:09:51.3929643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T06:09:52.3927436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T06:09:53.4239019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T06:09:54.4391779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-11T06:09:55.4322221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:09:56.4632297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T06:09:57.4630392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T06:09:58.4784431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T06:09:59.5095323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T06:10:00.5093221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T06:10:01.5306601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T06:10:02.5460007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T06:10:03.5458792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T06:10:04.5612715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T06:10:05.5611133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T06:10:06.5921623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-11T06:10:07.5919724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-11T06:10:08.5917693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-11T06:10:09.6052474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-11T06:10:10.6291521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-11T06:10:11.6289130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T06:10:12.6444311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T06:10:13.6754531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T06:10:14.6752859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T06:10:15.6750628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-11T06:10:16.6748817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-11T06:10:17.6956206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-11T06:10:18.6954205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T06:10:19.6952575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T06:10:20.6980727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T06:10:21.7086040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T06:10:22.7153662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T06:10:23.7152228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T06:10:24.7181016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T06:10:25.7180303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-11T06:10:26.7422901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-11T06:10:27.7306925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T06:10:28.7617338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T06:10:29.7615737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T06:10:30.7770265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T06:10:31.8080347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-11T06:10:32.7972303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T06:10:33.8001562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T06:10:34.8311442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T06:10:35.8308910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T06:10:36.8178756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T06:10:37.8332695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T06:10:38.8643899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T06:10:39.8514664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T06:10:40.8541613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T06:10:41.8696342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T06:10:42.9005847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T06:10:43.9025646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T06:10:44.9180027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T06:10:45.9177466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T06:10:46.9332024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T06:10:47.9641325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T06:10:48.9639845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T06:10:49.9793847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T06:10:51.0103925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T06:10:52.0143400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T06:10:53.0141100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T06:10:54.0139175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T06:10:55.0137468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T06:10:56.0135628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T06:10:57.0133385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T06:10:58.0364257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T06:10:59.0406362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T06:11:00.0461583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T06:11:01.0303093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T06:11:02.0457015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T06:11:03.0767402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T06:11:04.0766162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T06:11:05.0920646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T06:11:06.1231164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T06:11:07.1228933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T06:11:08.1383025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T06:11:09.1693236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T06:11:10.1691090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T06:11:11.1689282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T06:11:12.2000977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T06:11:13.1997453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T06:11:14.1995586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T06:11:15.2234174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-11T06:11:16.2387985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T06:11:17.2259862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T06:11:18.2414042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T06:11:19.2723931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T06:11:20.2722714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T06:11:21.2876533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T06:11:22.2874657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T06:11:23.3185239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T06:11:24.3182991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T06:11:25.3421476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T06:11:26.3418625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T06:11:27.3597781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T06:11:28.3752564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-11T06:11:29.3593300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T06:11:30.3808528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T06:11:31.3805755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T06:11:32.3959648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T06:11:33.3958671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T06:11:34.3956584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T06:11:35.3954470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T06:11:36.4109381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T06:11:37.4168694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T06:11:38.4188815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-11T06:11:39.4342559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T06:11:40.4340324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T06:11:41.4650868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T06:11:42.4649258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T06:11:43.4646175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T06:11:44.4512871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T06:11:45.4667290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:11:46.5016682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T06:11:47.5014201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:11:48.5013645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:11:49.5166294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:11:50.5476664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:11:51.5474806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:11:52.5499912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:11:53.5810070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:11:54.5808021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:11:55.6119051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:11:56.6272277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:11:57.6114598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:11:58.6268918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T06:11:59.6579044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:12:00.6578603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:12:01.6731722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:12:02.6729442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:12:03.6884086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T06:12:04.6906601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:12:05.6904559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:12:06.7215032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:12:07.7213196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:12:08.7210867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T06:12:09.7209271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:12:10.7363638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:12:11.7673962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:12:12.7671503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:12:13.7825720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:12:14.8136662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:12:15.8135057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:12:16.8132165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:12:17.8130703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:12:18.8307769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:12:19.8306330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:12:20.8239274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:12:21.8236170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:12:22.8390890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T06:12:23.8701874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T06:12:24.8699655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:12:25.8697487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:12:26.9007940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:12:27.9162415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:12:28.9160548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T06:12:29.9471276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:12:30.9468797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:12:31.9623364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:12:32.9621276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:12:33.9931513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:12:34.9929665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:12:35.9928027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T06:12:36.9994953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:12:38.0149497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:12:39.0302167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:12:40.0302205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:12:41.0455579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T06:12:42.0766334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:12:43.0763380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:12:44.0762186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:12:45.0916510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:12:46.0914463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:12:47.0911790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:12:48.1068082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:12:49.1220889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:12:50.1531317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:12:51.1528845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:12:52.1526595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T06:12:53.1681681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:12:54.1991979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:12:55.1989694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:12:56.1987692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:12:57.2298719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:12:58.2452942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:12:59.2294472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:13:00.2292039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:13:01.2290899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:13:02.2445100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T06:13:03.2755134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:13:04.2785864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T06:13:05.2784486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:13:06.2782440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:13:07.3092797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:13:08.2973110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:13:09.3011995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:13:10.3322390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:13:11.3320443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T06:13:12.3318146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:13:13.3376368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:13:14.3687572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:13:15.3685116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:13:16.3683173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:13:17.3927610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:13:18.4147903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:13:19.4021868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:13:20.4212961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:13:21.4210180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:13:22.4520451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:13:23.4519559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:13:24.4395237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:13:25.4550269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:13:26.4548550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:13:27.4702729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:13:28.4877517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:13:29.4902959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:13:30.5212623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:13:31.5210816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:13:32.5364875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:13:33.5363209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:13:34.5674163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:13:35.5563353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:13:36.5680749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:13:37.5678178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:13:38.5676838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:13:39.5831048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:13:40.5829285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:13:41.6012277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:13:42.6009950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:13:43.6165284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:13:44.6162906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:13:45.6473483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:13:46.6471612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:13:47.6625170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:13:48.6935534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T06:13:49.6798595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:13:50.6932388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:13:51.7242730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:13:52.7128663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T06:13:53.7158821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T06:13:54.7467581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:13:55.7466127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:13:56.7777129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:13:57.7774526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:13:58.7928313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:13:59.8238867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:14:00.8237572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T06:14:01.8464646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:14:02.8306699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:14:03.8461009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:14:04.8771475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:14:05.8769341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:14:06.8923296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:14:07.9234004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:14:08.9231912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:14:09.9386429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:14:10.9431357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:14:11.9428685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:14:12.9582992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T06:14:13.9893592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T06:14:14.9891261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:14:16.0201446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:14:17.0200418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:14:18.0273828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:14:19.0429040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:14:20.0426473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:14:21.0580856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:14:22.0891603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:14:23.0889676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:14:24.1200592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:14:25.1354011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:14:26.1352277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:14:27.1349863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:14:28.1348411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:14:29.1526303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:14:30.1527446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:14:31.1678165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:14:32.1693900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:14:33.1710089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:14:34.1709582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T06:14:35.2019002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:14:36.1860374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:14:37.2015580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:14:38.2014251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:14:39.2194520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:14:40.2054829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:14:41.2209516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:14:42.2422380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:14:43.2518880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:14:44.2517453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:14:45.2827781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:14:46.2825635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:14:47.2980242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:14:48.3155934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:14:49.3155271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:14:50.3151548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:14:51.3150433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:14:52.3304736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:14:53.3458731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:14:54.3457664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T06:14:55.3379868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:14:56.3689906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T06:14:57.3781498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:14:58.3679616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T06:14:59.3749743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:15:00.3748017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:15:01.3902214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:15:02.4212784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:15:03.4210954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:15:04.4209684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:15:05.4051494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T06:15:06.4049943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T06:15:07.4048591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:15:08.4285393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T06:15:09.4200308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:15:10.4219119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T06:15:11.4307666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T06:15:12.4305688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:15:13.4616519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:15:14.4614294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:15:15.4769420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:15:16.5079895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:15:17.4941707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:15:18.4939772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T06:15:19.5250995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:15:20.5405566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:15:21.5403950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T06:15:22.5429827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:15:23.5740717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:15:24.5738818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:15:25.5737117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T06:15:26.5734657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:15:27.6044748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:15:28.6072992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:15:29.6071277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:15:30.6226090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:15:31.6380065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:15:32.6377809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:15:33.6375725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:15:34.6373825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:15:35.6391116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:15:36.6701661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:15:37.6699900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:15:38.7010429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:15:39.7008066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:15:40.7162593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:15:41.7187668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:15:42.7341542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:15:43.7438828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:15:44.7437617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:15:45.7435470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:15:46.7433694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:15:47.7668010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:15:48.7665983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T06:15:49.7820438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:15:50.8130600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:15:51.8129577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:15:52.8439104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:15:53.8436898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:15:54.8591588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:15:55.8901948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T06:15:56.8899874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:15:57.9054009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T06:15:58.9365036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:15:59.9398190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:16:00.9360727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T06:16:01.9670901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:16:02.9694243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:16:03.9706208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:16:04.9585077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:16:05.9583002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T06:16:06.9894016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:16:07.9891480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:16:08.9928609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:16:10.0083149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T06:16:11.0080337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T06:16:12.0390308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:16:13.0430755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:16:14.0429326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T06:16:15.0426992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T06:16:16.0581325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-11T06:16:17.0891928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:16:18.0890363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:16:19.0907162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T06:16:20.0942621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T06:16:21.1253064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-11T06:16:22.1250137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:16:23.1561433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:16:24.1559540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T06:16:25.1713902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T06:16:26.2024160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T06:16:27.2021690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:16:28.2020264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:16:29.2017971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:16:30.2172421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T06:16:31.2482706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:16:32.2480774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:16:33.2791123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:16:34.2789321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:16:35.2942812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T06:16:36.3220310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T06:16:37.3217969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:16:38.3371673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:16:39.3682840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-11T06:16:40.3680738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:16:41.3551657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T06:16:42.3549990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T06:16:43.3703951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:16:44.4014852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:16:45.4021357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T06:16:46.4166712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T06:16:47.4320956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:16:48.4318704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:16:49.4473036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:16:50.4783402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T06:16:51.4781474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:16:52.4779350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T06:16:53.4777505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:16:54.4932129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-11T06:16:55.5243339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T06:16:56.5240656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:16:57.5238700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T06:16:58.5549896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T06:16:59.5429449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T06:17:00.5740096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T06:17:01.5737574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:17:02.5736140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T06:17:03.5926913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-11T06:17:04.6146727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-11T06:17:05.6144343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T06:17:06.6299748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:17:07.6609748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T06:17:08.6606355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T06:17:09.6762842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-11T06:17:10.6759940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:17:11.6758075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:17:12.7068495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T06:17:13.6910644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-11T06:17:14.7064648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T06:17:15.7129326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:17:16.7439666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:17:17.7437596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T06:17:18.7592685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-11T06:17:19.7902079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T06:17:20.7900631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:17:21.7898026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:17:22.8106859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T06:17:23.8104844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T06:17:24.8123694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T06:17:25.8168289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T06:17:26.8322246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:17:27.8632987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-11T06:17:28.8631564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T06:17:29.8663313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T06:17:30.8973839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:17:31.9128256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T06:17:32.8969859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-11T06:17:33.9123975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-11T06:17:34.9336876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-11T06:17:35.9334642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:17:36.9368413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T06:17:37.9366505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T06:17:38.9520508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T06:17:39.9830636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-11T06:17:40.9829100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:17:41.9983341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-11T06:17:43.0293859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-11T06:17:44.0292216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-11T06:17:45.0133645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:17:46.0288128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T06:17:47.0351822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T06:17:48.0662009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-11T06:17:49.0659713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T06:17:50.0814974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:17:51.1124725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:17:52.1155731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T06:17:53.1217179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:17:54.1234379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T06:17:55.1253530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:17:56.1315233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:17:57.1313197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:17:58.1349348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:17:59.1660150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T06:18:00.1658286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T06:18:01.1656825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T06:18:02.1812474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-11T06:18:03.1810794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:18:04.2122099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:18:05.2120420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:18:06.2431390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:18:07.2586340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T06:18:08.2585249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:18:09.2895572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:18:10.2893798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:18:11.2912451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:18:12.2909999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:18:13.2946795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:18:14.2945688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:18:15.3256234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T06:18:16.3253942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:18:17.3564321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:18:18.3719538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:18:19.3593316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T06:18:20.3748183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:18:21.4058106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:18:22.4056276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:18:23.4211367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:18:24.4209041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:18:25.4422525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:18:26.4420510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:18:27.4457405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:18:28.4611807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:18:29.4921257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T06:18:30.4920567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:18:31.5074696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:18:32.5384317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:18:33.5460798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:18:34.5417875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:18:35.5726815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T06:18:36.5882182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:18:37.5724073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:18:38.5722085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:18:39.5720010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:18:40.5875413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T06:18:41.6185999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T06:18:42.6182546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:18:43.6180549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:18:44.6217505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:18:45.6373142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T06:18:46.6371888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:18:47.6524903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:18:48.6679765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:18:49.6677397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T06:18:50.6675302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:18:51.6673041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:18:52.6983735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:18:53.6982089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:18:54.7218003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:18:55.7215941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:18:56.7214135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:18:57.7212035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:18:58.7365981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:18:59.7597694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:19:00.7751997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:19:01.7750042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:19:02.7904419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:19:03.8214828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:19:04.8212841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:19:05.8368048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:19:06.8400738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:19:07.8447081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:19:08.8601003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:19:09.8911042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:19:10.8831602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:19:11.8829380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T06:19:12.9140351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T06:19:13.9138739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:19:14.9137089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:19:15.9134946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:19:16.9133090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:19:17.9130625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:19:18.9129027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T06:19:19.9438209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:19:20.9437427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:19:21.9434717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:19:22.9433450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:19:23.9743784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:19:24.9740927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:19:25.9739084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:19:26.9894102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:19:28.0204740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:19:29.0202847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T06:19:30.0356968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T06:19:31.0510991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:19:32.0532719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:19:33.0530917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T06:19:34.0528836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T06:19:35.0839205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:19:36.0836185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:19:37.0835050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:19:38.0852507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T06:19:39.1007142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T06:19:40.1004699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:19:41.1159814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:19:42.1468237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-11T06:19:43.1467100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T06:19:44.1497644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T06:19:45.1731785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:19:46.1729066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T06:19:47.1884851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-11T06:19:48.2038227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-11T06:19:49.2192534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T06:19:50.2034501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:19:51.2189123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T06:19:52.2499622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-11T06:19:53.2497760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-11T06:19:54.2651356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:19:55.2963666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T06:19:56.2960323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-11T06:19:57.3114932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-11T06:19:58.3425168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T06:19:59.3189026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:20:00.3187220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:20:01.3185046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-11T06:20:02.3183678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-11T06:20:03.3360142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:20:04.3358389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:20:05.3555434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-11T06:20:06.3553589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-11T06:20:07.3863921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-11T06:20:08.3862507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:20:09.3860701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T06:20:10.4014887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-11T06:20:11.4150570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T06:20:12.4460846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-11T06:20:13.4459428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:20:14.4613676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:20:15.4924414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T06:20:16.4922151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T06:20:17.4919872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:20:18.4918415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:20:19.5072320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T06:20:20.5287142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:20:21.5284805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:20:22.5282602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:20:23.5280761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:20:24.5591098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:20:25.5590562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:20:26.5743133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:20:27.6054371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:20:28.6051219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:20:29.6205851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:20:30.6246608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:20:31.6401013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:20:32.6711061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:20:33.6553351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:20:34.6648850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T06:20:35.6803333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-11T06:20:36.7113682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-11T06:20:37.7142201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T06:20:38.6984247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:20:39.6982554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:20:40.6980218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:20:41.7134272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:20:42.7444865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:20:43.7442770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:20:44.7440903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:20:45.7750950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:20:46.7749286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:20:47.7747148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:20:48.7766660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:20:49.8046010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:20:50.8043075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:20:51.8198546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:20:52.8509049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T06:20:53.8507049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:20:54.8504800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:20:55.8888677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:20:56.8969419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:20:57.8968190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:20:58.9148082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:20:59.9302448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:21:00.9144054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:21:01.9299378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:21:02.9608707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:21:03.9607078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:21:04.9604818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:21:05.9603931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:21:06.9600933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:21:07.9833744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:21:08.9775044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:21:10.0008604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:21:11.0006524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:21:12.0160917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:21:13.0158465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:21:14.0195303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:21:15.0506198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:21:16.0503871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:21:17.0658295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:21:18.0968715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:21:19.0860761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:21:20.0859078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:21:21.1168842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:21:22.1168302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T06:21:23.1166778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:21:24.1319860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:21:25.1630157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:21:26.1663662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:21:27.1660445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:21:28.1816138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:21:29.2126444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:21:30.2124911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:21:31.2435164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:21:32.2434008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:21:33.2587248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:21:34.2897954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:21:35.2925779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T06:21:36.2923778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T06:21:37.3233941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T06:21:38.3388237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:21:39.3252068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:21:40.3562375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T06:21:41.3561060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T06:21:42.3558665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:21:43.3712721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T06:21:44.4022820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T06:21:45.4021536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-11T06:21:46.4019078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T06:21:47.4331535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:21:48.4483786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T06:21:49.4482894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T06:21:50.4480993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T06:21:51.4791298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T06:21:52.4789354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:21:53.4943236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T06:21:54.4942452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-11T06:21:55.4979849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T06:21:56.5289280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:21:57.5287057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:21:58.5253874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:21:59.5251361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:22:00.5405771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T06:22:01.5402972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:22:02.5557191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:22:03.5555771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:22:04.5553317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:22:05.5708749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:22:06.6017877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:22:07.6017098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:22:08.5915266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:22:09.5913476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:22:10.5911414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:22:11.5997074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:22:12.6013268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:22:13.6043135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:22:14.6071100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:22:15.6381710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:22:16.6380126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T06:22:17.6534310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:22:18.6844940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:22:19.6843086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T06:22:20.7154148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:22:21.7152211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:22:22.7014508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:22:23.7168754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:22:24.7167363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T06:22:25.7477456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:22:26.7476166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:22:27.7629810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:22:28.7784477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T06:22:29.7782693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-11T06:22:30.7801165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T06:22:31.8111667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:22:32.8110466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-11T06:22:33.8108046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-11T06:22:34.8418669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-11T06:22:35.8573091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-11T06:22:36.8570660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:22:37.8745321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:22:38.8743834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:22:39.8897666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:22:40.9037702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:22:41.9035798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:22:42.9145784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:22:43.9194820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:22:44.9192608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:22:45.9503554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:22:46.9501579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:22:47.9498980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:22:48.9810204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:22:49.9806908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:22:50.9962184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:22:52.0273738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:22:53.0272271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:22:54.0269202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:22:55.0424352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:22:56.0734587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:22:57.0732206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T06:22:58.1041839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T06:22:59.1040874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:23:00.1259263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:23:01.1505594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:23:02.1503114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:23:03.1502445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:23:04.1499933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:23:05.1654624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:23:06.1964417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:23:07.1962192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:23:08.1960883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:23:09.2270366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:23:10.2269071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:23:11.2422480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:23:12.2733612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T06:23:13.2731643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:23:14.2630987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:23:15.2628971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:23:16.2837531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:23:17.2835295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:23:18.2990015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:23:19.3300013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:23:20.3298426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:23:21.3453579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:23:22.3763946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:23:23.3800683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:23:24.3799711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:23:25.3796903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:23:26.3795640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:23:27.3859259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:23:28.4013566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:23:29.4071141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:23:30.4225397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T06:23:31.4223755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:23:32.4377890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T06:23:33.4414504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T06:23:34.4593735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:23:35.4591011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T06:23:36.4589662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:23:37.4767628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:23:38.5054216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T06:23:39.5052007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:23:40.5050168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:23:41.5360356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:23:42.5358411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:23:43.5512358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T06:23:44.5547913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:23:45.5640914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:23:46.5894039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:23:47.5892433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:23:48.5890608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:23:49.6044294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:23:50.6122986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:23:51.6278749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:23:52.6590510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:23:53.6587732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:23:54.6614228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T06:23:55.6924468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T06:23:56.7078455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:23:57.7076678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T06:23:58.7386981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-11T06:23:59.7384929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T06:24:00.7383297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:24:01.7381090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:24:02.7379149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T06:24:03.7377477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T06:24:04.7687580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:24:05.7712284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:24:06.7710451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:24:07.7708281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T06:24:08.7705509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T06:24:09.8016538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-11T06:24:10.8048917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:24:11.8047720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T06:24:12.8045224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-11T06:24:13.8199479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-11T06:24:14.8411521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T06:24:15.8408615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:24:16.8563927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:24:17.8875393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:24:18.8872721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:24:19.8870416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:24:20.9180991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:24:21.9179782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:24:22.9333120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:24:23.9643035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T06:24:24.9642073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:24:25.9640895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:24:26.9794570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:24:28.0105757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:24:29.0103517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:24:30.0101935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:24:31.0412702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:24:32.0410550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:24:33.0565616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:24:34.0745136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:24:35.0743655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T06:24:36.0897817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:24:37.1208316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:24:38.1206651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:24:39.1361659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:24:40.1671545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T06:24:41.1669959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:24:42.1668118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:24:43.1666200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:24:44.1663847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T06:24:45.1662340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:24:46.1972730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:24:47.1996844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:24:48.1995625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:24:49.2176669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-11T06:24:50.2106047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T06:24:51.2104202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:24:52.2101247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:24:53.2256303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:24:54.2566995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T06:24:55.2565016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T06:24:56.2564009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:24:57.2562399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:24:58.2872871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:24:59.2870521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:25:00.2868858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T06:25:01.3023751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-11T06:25:02.3333528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T06:25:03.3331194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T06:25:04.3485790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:25:05.3484057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:25:06.3638365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T06:25:07.3636462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:25:08.3634277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:25:09.3632498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:25:10.3827570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T06:25:11.3825381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T06:25:12.3824234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:25:13.4134791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T06:25:14.4031491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T06:25:15.4213258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-11T06:25:16.4367373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-11T06:25:17.4365062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-11T06:25:18.4367810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:25:19.4517556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T06:25:20.4581070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T06:25:21.4892157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-11T06:25:22.4889693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:25:23.4888048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T06:25:24.5198523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T06:25:25.5196568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-11T06:25:26.5226485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-11T06:25:27.5380609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:25:28.5378657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:25:29.5689017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T06:25:30.5687605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T06:25:31.5685169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T06:25:32.5683354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:25:33.5994475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:25:34.5991624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-11T06:25:35.6145673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-11T06:25:36.6143126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-11T06:25:37.6454203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:25:38.6453148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T06:25:39.6627054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T06:25:40.6624886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T06:25:41.6779384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T06:25:42.7089773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:25:43.7088080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-11T06:25:44.7086170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-11T06:25:45.7239985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-11T06:25:46.7416482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T06:25:47.7414684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:25:48.7412274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:25:49.7723676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T06:25:50.7721524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T06:25:51.7719379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T06:25:52.7873706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:25:53.8183944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:25:54.8078072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T06:25:55.8075726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-11T06:25:56.8072374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:25:57.8280146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:25:58.8278030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:25:59.8432096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-11T06:26:00.8742678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:26:01.8740567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:26:02.9051172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:26:03.9049715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T06:26:04.9047495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:26:05.9201724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:26:06.9511822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:26:07.9573476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:26:08.9571565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:26:09.9758669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:26:10.9912510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:26:11.9951123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T06:26:13.0106826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:26:14.0012324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:26:15.0037161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:26:16.0035420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T06:26:17.0345174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:26:18.0343307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:26:19.0497529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:26:20.0807804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:26:21.0805133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:26:22.0960463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:26:23.1270882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T06:26:24.1268821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:26:25.1110769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:26:26.1307235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:26:27.1305781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:26:28.1459711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:26:29.1770430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:26:30.1768611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:26:31.1767380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:26:32.2076519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:26:33.2075005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T06:26:34.2073529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:26:35.2227466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:26:36.2225529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:26:37.2535909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:26:38.2533927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:26:39.2532089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T06:26:40.2558666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T06:26:41.2596827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T06:26:42.2595400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:26:43.2906006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:26:44.2903593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T06:26:45.2901961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-11T06:26:46.3090224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:26:47.3088269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:26:48.3398759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:26:49.3397302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T06:26:50.3261690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T06:26:51.3415125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:26:52.3570046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:26:53.3724663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:26:54.4035532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T06:26:55.4032604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T06:26:56.4031020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:26:57.4060556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:26:58.4258513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:26:59.4291585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T06:27:00.4290033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:27:01.4320866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:27:02.4317649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:27:03.4629275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-11T06:27:04.4627377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:27:05.4625297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:27:06.4624260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:27:07.4719909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:27:08.4661809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T06:27:09.4816104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T06:27:10.4878320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:27:11.4912053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:27:12.5222541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:27:13.5253931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-11T06:27:14.5251676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T06:27:15.5562715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:27:16.5589622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:27:17.5544288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:27:18.5854574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T06:27:19.5852991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:27:20.6026496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:27:21.6181575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T06:27:22.6059553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:27:23.6056974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:27:24.6210448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:27:25.6521429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:27:26.6519873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T06:27:27.6673236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:27:28.6672203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T06:27:29.6982052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:27:30.6980676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:27:31.7289583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:27:32.7289032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:27:33.7205486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T06:27:34.7383810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:27:35.7381931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:27:36.7379628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:27:37.7254838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T06:27:38.7410871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T06:27:39.7406637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:27:40.7405287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:27:41.7403480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T06:27:42.7727834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T06:27:43.7642374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T06:27:44.7911073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:27:45.7806627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:27:46.7829957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:27:47.7879400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T06:27:48.8131746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:27:49.8249310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:27:50.8278839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:27:51.8433239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:27:52.8743505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T06:27:53.8741732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:27:54.8896261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:27:55.9205830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:27:56.9204975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T06:27:57.9514567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:27:58.9470349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T06:27:59.9780778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:28:00.9777793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:28:01.9868029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:28:02.9866315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:28:03.9929131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:28:05.0175915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:28:06.0174118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T06:28:07.0327949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T06:28:08.0677683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:28:09.0636406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:28:10.0790859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:28:11.1101442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:28:12.1099580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:28:13.1409676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:28:14.1563934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T06:28:15.1561394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T06:28:16.1872500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:28:17.1755447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:28:18.1753409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:28:19.1907620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T06:28:20.1905140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T06:28:21.1936407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T06:28:22.1935706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:28:23.2026728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:28:24.2024810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T06:28:25.2023309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-11T06:28:26.2199496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:28:27.2233695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:28:28.2352446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T06:28:29.2662534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:28:30.2660999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:28:31.2972138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:28:32.2969583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T06:28:33.3005767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T06:28:34.3030496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T06:28:35.3028496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:28:36.3182943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:28:37.3336764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T06:28:38.3355331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:28:39.3354097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:28:40.3351359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:28:41.3349813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:28:42.3660297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:28:43.3692972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:28:44.3587657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:28:45.3585926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:28:46.3895861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:28:47.3895355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:28:48.3929447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T06:28:49.4083679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:28:50.4393694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:28:51.4392004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-11T06:28:52.4546073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T06:28:53.4856368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:28:54.4841813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:28:55.5152558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:28:56.5149833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:28:57.4992007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:28:58.4990044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:28:59.4987343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:29:00.5141995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T06:29:01.5452821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:29:02.5450131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:29:03.5482830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:29:04.5355683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:29:05.5405317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:29:06.5715521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:29:07.5673473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T06:29:08.5672134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:29:09.5982345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:29:10.5979557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:29:11.5978146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:29:12.6288607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:29:13.6286409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:29:14.6314698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:29:15.6553376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:29:16.6551206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:29:17.6705881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:29:18.6703267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T06:29:19.6701806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:29:20.7012206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:29:21.7010271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:29:22.7099798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:29:23.7409554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T06:29:24.7327076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:29:25.7512674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:29:26.7510438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:29:27.7509144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T06:29:28.7506677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:29:29.7816839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:29:30.7971211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:29:31.7969344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:29:32.8279902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:29:33.8278081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:29:34.8275805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:29:35.8273926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T06:29:36.8428152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T06:29:37.8737849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:29:38.8736691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:29:39.8734728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:29:40.8757178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:29:41.8911469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:29:42.8909481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:29:43.9063628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-11T06:29:44.9374309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:29:45.9372165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:29:46.9609805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:29:47.9837779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:29:48.9835818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:29:49.9990277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:29:51.0300566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T06:29:52.0297987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T06:29:53.0326020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T06:29:54.0635904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T06:29:55.0634132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T06:29:56.0632307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:29:57.0836069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:29:58.0779680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:29:59.0971120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T06:30:00.0968624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:30:01.1123171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:30:02.1296632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T06:30:03.1295365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T06:30:04.1364033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T06:30:05.1361876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:30:06.1672058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:30:07.1670884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:30:08.1667983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T06:30:09.1822719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:30:10.2132515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:30:11.2131025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:30:12.2285223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:30:13.2282971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T06:30:14.2593516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T06:30:15.2591388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:30:16.2589347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:30:17.2900017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T06:30:18.2897645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T06:30:19.2927676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:30:20.2925149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:30:21.3080271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T06:30:22.3077986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:30:23.3287131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:30:24.3129320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:30:25.3283446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:30:26.3280571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:30:27.3310996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:30:28.3327781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:30:29.3326383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:30:30.3323905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:30:31.3322449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:30:32.3476489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:30:33.3474599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:30:34.3473115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:30:35.3782326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:30:36.3781259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:30:37.3779391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T06:30:38.4025116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T06:30:39.4023396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T06:30:40.4178320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:30:41.4175540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:30:42.4486222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:30:43.4483813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:30:44.4657094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T06:30:45.4811916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:30:46.4653430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:30:47.4676408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:30:48.4987330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T06:30:49.4985634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T06:30:50.5014376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:30:51.5168781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:30:52.5479355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:30:53.5476798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:30:54.5475102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:30:55.5512994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:30:56.5511005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:30:57.5509586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:30:58.5820089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:30:59.5819453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:31:00.5817199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:31:01.5815338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:31:02.5814166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:31:03.5968419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T06:31:04.5965657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:31:05.6276887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T06:31:06.6273511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:31:07.6584377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:31:08.6582523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:31:09.6580973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:31:10.6608555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:31:11.6763262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:31:12.7073733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:31:13.7072021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:31:14.6913643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:31:15.6946237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:31:16.7100927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:31:17.7208457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:31:18.7238540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:31:19.7392464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T06:31:20.7703079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:31:21.7700906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:31:22.8011148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T06:31:23.8009770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T06:31:24.8163180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:31:25.8473927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:31:26.8471972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:31:27.8626247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:31:28.8936781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:31:29.8935534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T06:31:30.9089704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:31:31.9399603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:31:32.9307258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:31:33.9530968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:31:34.9553155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:31:35.9572286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:31:36.9726259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:31:38.0037083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:31:39.0035337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T06:31:40.0208472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:31:41.0362210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:31:42.0435336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:31:43.0433445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:31:44.0431522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T06:31:45.0585617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:31:46.0760036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:31:47.0625001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:31:48.0736205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:31:49.0794990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:31:50.0948362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:31:51.1258636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:31:52.1256962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:31:53.1335974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T06:31:54.1566355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:31:55.1563353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:31:56.1717746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:31:57.2027782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:31:58.1919496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T06:31:59.2230144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:32:00.2294658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T06:32:01.2161142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:32:02.2303090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:32:03.2522484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:32:04.2521005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:32:05.2698082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:32:06.2695585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:32:07.2921592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:32:08.2920975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:32:09.3231594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:32:10.3229179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:32:11.3383852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:32:12.3561593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:32:13.3559661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:32:14.3726379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:32:15.3741145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:32:16.3775681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T06:32:17.3773374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T06:32:18.4083830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:32:19.4080835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:32:20.4392390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:32:21.4390944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:32:22.4389083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:32:23.4542976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:32:24.4541464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:32:25.4540124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:32:26.4850292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T06:32:27.4848698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:32:28.4885501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-11T06:32:29.4915891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T06:32:30.5069931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:32:31.5122628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:32:32.5119485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-11T06:32:33.5274145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-11T06:32:34.5584187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:32:35.5447321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T06:32:36.5445870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T06:32:37.5508253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T06:32:38.5684219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T06:32:39.5565964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-11T06:32:40.5564618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:32:41.5874790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:32:42.5717117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-11T06:32:43.5871583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-11T06:32:44.6181129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-11T06:32:45.6180176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:32:46.6334126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:32:47.6644441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T06:32:48.6642989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:32:49.6640615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:32:50.6794904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:32:51.7105763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-11T06:32:52.7103783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-11T06:32:53.7413422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-11T06:32:54.7411763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T06:32:55.7605264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:32:56.7603590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:32:57.7913704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:32:58.7911923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:32:59.7910380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:33:00.8064493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T06:33:01.8145146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T06:33:02.8299617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-11T06:33:03.8609503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-11T06:33:04.8607614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T06:33:05.8762022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T06:33:06.9072438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:33:07.9070422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T06:33:08.9224319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:33:09.9378526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:33:10.9376962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:33:11.9530619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:33:12.9529356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:33:13.9527352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T06:33:14.9525038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T06:33:15.9523565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:33:16.9834423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:33:17.9831324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:33:18.9829852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:33:20.0018591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T06:33:21.0173454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:33:22.0170726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:33:23.0167712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:33:24.0323362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:33:25.0633895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:33:26.0630973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:33:27.0785266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T06:33:28.1096070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T06:33:29.1094142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T06:33:30.1404609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T06:33:31.1432248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:33:32.1429082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:33:33.1452415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:33:34.1450471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:33:35.1791258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:33:36.1789672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:33:37.1786936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:33:38.1831846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:33:39.2015878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T06:33:40.2014557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T06:33:41.2200929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:33:42.2218888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:33:43.2216390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:33:44.2527202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:33:45.2524737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:33:46.2678971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:33:47.2677189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:33:48.2831302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:33:49.2710402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-11T06:33:50.3020079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T06:33:51.3055029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T06:33:52.3053017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T06:33:53.3051234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T06:33:54.3361178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:33:55.3385739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:33:56.3384352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:33:57.3382047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:33:58.3456835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:33:59.3454585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:34:00.3453316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:34:01.3607311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T06:34:02.3917485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T06:34:03.3916300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T06:34:04.4226490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:34:05.4224604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:34:06.4379135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T06:34:07.4689128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:34:08.4687581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:34:09.4709867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:34:10.5020384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T06:34:11.5011218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:34:12.5321492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:34:13.5320131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:34:14.5475130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:34:15.5472561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:34:16.5470229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:34:17.5780876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:34:18.5779052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T06:34:19.5776552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T06:34:20.5954367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:34:21.5952512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:34:22.5950196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:34:23.5948893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:34:24.6102651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:34:25.6412650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:34:26.6410869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:34:27.6565684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:34:28.6758739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:34:29.6912755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T06:34:30.6912152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:34:31.7065293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:34:32.7063639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:34:33.7061875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:34:34.7215968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:34:35.7413600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:34:36.7233826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:34:37.7544558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:34:38.7542646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-11T06:34:39.7571131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T06:34:40.7568920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T06:34:41.7567023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:34:42.7877092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:34:43.7875225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:34:44.8029408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:34:45.8339718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:34:46.8338602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:34:47.8336409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:34:48.8490503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T06:34:49.8799813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-11T06:34:50.8799178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-11T06:34:51.8807638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:34:52.8820661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:34:53.9130722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T06:34:54.9128898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:34:55.9126690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:34:56.9438190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:34:57.9436331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:34:58.9460303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:34:59.9770635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T06:35:00.9768714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T06:35:01.9766369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T06:35:02.9829284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:35:03.9826792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:35:05.0137493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:35:06.0135567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T06:35:07.0289970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T06:35:08.0599771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:35:09.0598087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:35:10.0752236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:35:11.1061634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T06:35:12.1060706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T06:35:13.1215207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:35:14.1525033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:35:15.1523902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:35:16.1365208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T06:35:17.1383457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T06:35:18.1693365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:35:19.1691926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:35:20.1696669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:35:21.1687818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T06:35:22.1997646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:35:23.1996457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:35:24.2150543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:35:25.2460947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-11T06:35:26.2459061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T06:35:27.2613271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-11T06:35:28.2923122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:35:29.2921541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:35:30.3231628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:35:31.3229577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T06:35:32.3384473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T06:35:33.3424544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T06:35:34.3423314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:35:35.3421449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:35:36.3420908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T06:35:37.3574297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T06:35:38.3885292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T06:35:39.3747492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T06:35:40.3947621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:35:41.3945812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T06:35:42.4256164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-11T06:35:43.4284938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T06:35:44.4439142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:35:45.4749371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:35:46.4746996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T06:35:47.4745822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T06:35:48.5056519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:35:49.5054062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:35:50.5087417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:35:51.5084329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T06:35:52.5240020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-11T06:35:53.5236798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T06:35:54.5547748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:35:55.5583296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:35:56.5582002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T06:35:57.5735831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:35:58.6046300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T06:35:59.6043680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:36:00.6041843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:36:01.6039692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:36:02.6351554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T06:36:03.6348577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:36:04.6346503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:36:05.6442963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:36:06.6582005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T06:36:07.6579680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:36:08.6576551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:36:09.6576546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:36:10.6730832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:36:11.7040839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:36:12.6903578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:36:13.6901890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:36:14.7212113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:36:15.7209830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:36:16.7364172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:36:17.7674449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:36:18.7672892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:36:19.7629862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:36:20.7871055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:36:21.7902323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:36:22.7900616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:36:23.8142284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:36:24.8140490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:36:25.8294861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T06:36:26.8293235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:36:27.8603110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:36:28.8601344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:36:29.8442947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:36:30.8598789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:36:31.8595275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:36:32.8593538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:36:33.8903418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:36:34.8902263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:36:35.8899924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:36:36.9164573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:36:37.9208471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:36:38.9404977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:36:39.9403291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T06:36:40.9401517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T06:36:41.9556598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:36:42.9554499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T06:36:43.9586061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:36:44.9775790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:36:45.9929812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:36:46.9927803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:36:48.0082123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:36:49.0418409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:36:50.0390570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:36:51.0700690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:36:52.0628067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:36:53.0664103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T06:36:54.0818563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T06:36:55.1128767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T06:36:56.1126418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:36:57.1124203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T06:36:58.1279204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:36:59.1433392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-11T06:37:00.1431077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T06:37:01.1585642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T06:37:02.1583070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:37:03.1581208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T06:37:04.1654175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T06:37:05.1964299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T06:37:06.1962687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:37:07.2116854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:37:08.2134484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T06:37:09.2141690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T06:37:10.2451754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T06:37:11.2450228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:37:12.2761041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:37:13.2758085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T06:37:14.2756883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T06:37:15.2754400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:37:16.2909475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:37:17.3219735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:37:18.3218715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:37:19.3527676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:37:20.3624891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T06:37:21.3680169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:37:22.3990173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:37:23.3988818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:37:24.4018372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T06:37:25.4057175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T06:37:26.4210966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-11T06:37:27.4521912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:37:28.4417684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:37:29.4415547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T06:37:30.4569946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-11T06:37:31.4612054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-11T06:37:32.4610687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T06:37:33.4920937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:37:34.4918387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T06:37:35.4916196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-11T06:37:36.4914829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-11T06:37:37.5068586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T06:37:38.5147371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:37:39.5302272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:37:40.5475987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:37:41.5473488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T06:37:42.5711184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T06:37:43.5884475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:37:44.5949454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T06:37:45.5947332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T06:37:46.5945900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-11T06:37:47.6098531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:37:48.6445329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:37:49.6407699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:37:50.6562564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:37:51.6872897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:37:52.6871029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:37:53.6713000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:37:54.6711529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:37:55.6865515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:37:56.7176151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T06:37:57.7119000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:37:58.7340489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:37:59.7337687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:38:00.7336314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:38:01.7647364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:38:02.7800838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:38:03.7643092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:38:04.7797192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:38:05.7795250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:38:06.8105476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T06:38:07.8103527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T06:38:08.8101209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T06:38:09.8255063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:38:10.8409555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:38:11.8407804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T06:38:12.8405953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:38:13.8403222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T06:38:14.8423486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T06:38:15.8435126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:38:16.8432776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:38:17.8587752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T06:38:18.8585301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:38:19.8895914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:38:20.8933915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T06:38:21.8931083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:38:22.8929868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:38:23.8950056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:38:24.9023814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:38:25.9090985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:38:26.9088985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:38:27.9127433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:38:28.9125211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:38:29.9435773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:38:30.9433751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:38:31.9431199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:38:32.9429778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:38:33.9427285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:38:34.9583001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:38:35.9892472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:38:36.9890564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:38:37.9886079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:38:39.0198554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T06:38:40.0197054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:38:41.0195056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:38:42.0349213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:38:43.0411170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:38:44.0720886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T06:38:45.0662382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:38:46.0660181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:38:47.0814498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:38:48.0988722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:38:49.0986353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T06:38:50.0985374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:38:51.0982563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T06:38:52.1163190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:38:53.1192907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:38:54.1190718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:38:55.1344511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:38:56.1656227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:38:57.1653769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:38:58.1725561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:38:59.1723907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:39:00.1878330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:39:01.1952721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T06:39:02.2186641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:39:03.2184363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:39:04.2338333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:39:05.2336598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T06:39:06.2647240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T06:39:07.2645408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:39:08.2955779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:39:09.2953700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:39:10.2951886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:39:11.3105989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:39:12.3416061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:39:13.3415269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T06:39:14.3568722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:39:15.3567608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:39:16.3877306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:39:17.3736860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:39:18.4048178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:39:19.3911235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:39:20.4065834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:39:21.4376569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:39:22.4374381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:39:23.4684797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:39:24.4683197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T06:39:25.4567539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:39:26.4565063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:39:27.4875926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:39:28.4774855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T06:39:29.4802831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:39:30.5113153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:39:31.5030926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:39:32.4975155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:39:33.5006394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:39:34.5169523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:39:35.5196640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:39:36.5506783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:39:37.5504961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:39:38.5502672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:39:39.5500721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:39:40.5810842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:39:41.5809249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T06:39:42.5807295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:39:43.5805502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:39:44.5959594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:39:45.5956727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:39:46.6003901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:39:47.6026730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:39:48.6337455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:39:49.6336322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T06:39:50.6489628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:39:51.6487935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:39:52.6673445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:39:53.6671362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:39:54.6825778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:39:55.6823231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:39:56.7133958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T06:39:57.7132003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T06:39:58.7130161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:39:59.7127623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:40:00.7125387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T06:40:01.7436093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:40:02.7434370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:40:03.7588862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:40:04.7773778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:40:05.7804138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:40:06.7866413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:40:07.7863491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T06:40:08.7861986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T06:40:09.8016142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T06:40:10.8169835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:40:11.8046551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:40:12.8200615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:40:13.8199121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:40:14.8353519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:40:15.8663391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:40:16.8661339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:40:17.8659641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:40:18.8813895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:40:19.9124248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:40:20.9122348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:40:21.9276785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:40:22.9296486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:40:23.9470308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:40:24.9622402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:40:25.9621242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T06:40:26.9775867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T06:40:28.0086522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:40:29.0083704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:40:30.0394851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:40:31.0393434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:40:32.0547313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:40:33.0622465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:40:34.0620736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:40:35.0774674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:40:36.1083687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T06:40:37.0926590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:40:38.1081138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:40:39.1392009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:40:40.1368603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:40:41.1522504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:40:42.1521019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:40:43.1675212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:40:44.1985860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:40:45.1879311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:40:46.2190051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:40:47.2343772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:40:48.2243428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:40:49.2554234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:40:50.2552604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:40:51.2706191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:40:52.2772031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T06:40:53.3082761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T06:40:54.3081755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T06:40:55.3322404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:40:56.3233073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:40:57.3387494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T06:40:58.3385251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T06:40:59.3382710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T06:41:00.3404174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T06:41:01.3714603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T06:41:02.3712717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:41:03.3711241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T06:41:04.3573909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T06:41:05.3884213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:41:06.3882277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:41:07.3910853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:41:08.3771169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:41:09.3844505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T06:41:10.3842012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T06:41:11.3873724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:41:12.4027025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:41:13.4025712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:41:14.4178999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-11T06:41:15.4333792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-11T06:41:16.4644123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:41:17.4642363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:41:18.4640690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:41:19.4794595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T06:41:20.5105244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-11T06:41:21.5103580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:41:22.5257230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:41:23.5567391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T06:41:24.5565641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T06:41:25.5875230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T06:41:26.5874192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:41:27.5872867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:41:28.5890055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T06:41:29.6200479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-11T06:41:30.6199134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-11T06:41:31.6510115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T06:41:32.6406601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:41:33.6464302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:41:34.6462211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:41:35.6772894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:41:36.6771510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T06:41:37.6769511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:41:38.6942956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:41:39.6940328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:41:40.6939411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T06:41:41.6995130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T06:41:42.7304640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T06:41:43.7303324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:41:44.7457641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:41:45.7768051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:41:46.7766699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:41:47.7764052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:41:48.8074889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:41:49.7958635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:41:50.7979763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-11T06:41:51.8266895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:41:52.8265139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:41:53.8324103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:41:54.8633498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:41:55.8631132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T06:41:56.8786568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:41:57.9095458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:41:58.9095063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:41:59.9123101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T06:42:00.9120896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:42:01.9431238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:42:02.9429588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:42:03.9583570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:42:04.9581644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-11T06:42:05.9892456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T06:42:06.9890067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:42:08.0201184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:42:09.0199324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:42:10.0353063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:42:11.0439643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:42:12.0593671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:42:13.0631513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:42:14.0629828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:42:15.0784525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T06:42:16.0961166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T06:42:17.0959598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T06:42:18.1113482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T06:42:19.1424317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:42:20.1288651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:42:21.1443114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T06:42:22.1597536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T06:42:23.1488879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T06:42:24.1509939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:42:25.1508730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:42:26.1663011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:42:27.1661361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T06:42:28.1711962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T06:42:29.1949322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T06:42:30.1947122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:42:31.1985723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:42:32.2140092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-11T06:42:33.2450561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-11T06:42:34.2447732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-11T06:42:35.2290391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:42:36.2445234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:42:37.2755410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T06:42:38.2753687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T06:42:39.2752245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T06:42:40.2906104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:42:41.3060735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:42:42.3057929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T06:42:43.2946377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T06:42:44.3013543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-11T06:42:45.3011901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-11T06:42:46.3322005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:42:47.3205023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:42:48.3338600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T06:42:49.3648680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T06:42:50.3647655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:42:51.3645670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:42:52.3822728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:42:53.3977258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:42:54.3974001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T06:42:55.3972982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:42:56.4283286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:42:57.4282240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:42:58.4435951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:42:59.4565573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T06:43:00.4746500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T06:43:01.4607247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:43:02.4917480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:43:03.4943372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:43:04.4808992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T06:43:05.4807627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T06:43:06.5118118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:43:07.5115979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:43:08.4979326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T06:43:09.5132627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:43:10.5441998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T06:43:11.5440971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T06:43:12.5439049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:43:13.5437667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:43:14.5747600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:43:15.5778547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:43:16.5776494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-11T06:43:17.5774649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T06:43:18.5929246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:43:19.6239430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:43:20.6237303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:43:21.6391408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T06:43:22.6546414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T06:43:23.6543932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:43:24.6698196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:43:25.6904993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T06:43:26.6903729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:43:27.6901364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:43:28.7055551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:43:29.7209814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:43:30.7364182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:43:31.7361964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:43:32.7396871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T06:43:33.7707800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T06:43:34.7620672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:43:35.7930333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:43:36.7856337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:43:37.7853555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:43:38.8163957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T06:43:39.8161863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:43:40.8496991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:43:41.8359608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:43:42.8669814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:43:43.8667968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:43:44.8822356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:43:45.8820510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:43:46.8818781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:43:47.9128873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T06:43:48.9126976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:43:49.9124768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:43:50.9435149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:43:51.9433153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:43:52.9457979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T06:43:53.9611717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:43:54.9923422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:43:55.9921049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:43:57.0231625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-11T06:43:58.0229537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T06:43:59.0458820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T06:44:00.0455847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:44:01.0454314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:44:02.0451198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:44:03.0762265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:44:04.0760098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:44:05.0914512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T06:44:06.1225190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:44:07.1087509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:44:08.1242236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:44:09.1552188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:44:10.1550587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T06:44:11.1860834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:44:12.1858912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:44:13.2012963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T06:44:14.2323728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:44:15.2321321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:44:16.2320335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:44:17.2503099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:44:18.2657271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T06:44:19.2579518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:44:20.2889590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:44:21.2887682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:44:22.2909017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T06:44:23.3314433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:44:24.3216679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:44:25.3251157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:44:26.3249061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T06:44:27.3403910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T06:44:28.3714530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T06:44:29.3711952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:44:30.3744417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:44:31.3742459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T06:44:32.3740226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:44:33.3920704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T06:44:34.3919629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:44:35.3986119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:44:36.3984002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T06:44:37.4012268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T06:44:38.4198805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:44:39.4352416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:44:40.4351640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:44:41.4505384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T06:44:42.4816157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:44:43.4814202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T06:44:44.4812084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:44:45.4966310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T06:44:46.5277125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:44:47.5274280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:44:48.5273050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:44:49.5427459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:44:50.5581089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:44:51.5579227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:44:52.5733626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:44:53.6043082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T06:44:54.5925586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T06:44:55.6235434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:44:56.6233864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:44:57.6544235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:44:58.6542503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:44:59.6539867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T06:45:00.6694459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T06:45:01.6787031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:45:02.6941358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:45:03.6939117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T06:45:04.6937660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T06:45:05.6935389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:45:06.6933470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:45:07.6931543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T06:45:08.6929501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:45:09.7239775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T06:45:10.7237746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T06:45:11.7296468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T06:45:12.7294301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T06:45:13.7292733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:45:14.7602528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T06:45:15.7600618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T06:45:16.7633431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T06:45:17.7631772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:45:18.7785663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:45:19.8095862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T06:45:20.8094483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:45:21.8404371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-11T06:45:22.8427195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T06:45:23.8425160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:45:24.8519405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:45:25.8829509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T06:45:26.8827872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T06:45:27.9031248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:45:28.9030176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:45:29.9184497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:45:30.9494443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T06:45:31.9491715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T06:45:32.9646794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:45:33.9800053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:45:34.9799179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:45:35.9952838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:45:37.0263607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:45:38.0261553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:45:39.0260093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:45:40.0505120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:45:41.0659245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:45:42.0656860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:45:43.0768037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:45:44.0880585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:45:45.0878642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T06:45:46.1189084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:45:47.1187480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T06:45:48.1496991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:45:49.1652190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T06:45:50.1581426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:45:51.1762473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:45:52.1760081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T06:45:53.1913928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:45:54.2224076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:45:55.2222837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:45:56.2376327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:45:57.2584893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T06:45:58.2583332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:45:59.2640524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T06:46:00.2819218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:46:01.2817568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:46:02.2815604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:46:03.2969930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T06:46:04.3280017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:46:05.3141355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:46:06.3313755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:46:07.3354121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:46:08.3351762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:46:09.3507056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:46:10.3678760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:46:11.3676378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T06:46:12.3674694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T06:46:13.3703021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:46:14.4013702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:46:15.3876616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:46:16.3874851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:46:17.3872419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-11T06:46:18.4183425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-11T06:46:19.4181229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:46:20.4180548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:46:21.4177289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:46:22.4331342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T06:46:23.4330142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:46:24.4639564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T06:46:25.4638342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:46:26.4948964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T06:46:27.4946812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T06:46:28.4944209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-11T06:46:29.5098730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T06:46:30.5344272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:46:31.5342674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T06:46:32.5370168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:46:33.5680351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:46:34.5678442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T06:46:35.5676371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T06:46:36.5693775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:46:37.5710325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T06:46:38.5709316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T06:46:39.5863944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:46:40.5861840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:46:41.5859376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T06:46:42.6224917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T06:46:43.6214599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:46:44.6467672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T06:46:45.6465226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T06:46:46.6775479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T06:46:47.6773557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:46:48.7006781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:46:49.7004594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:46:50.7159237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T06:46:51.7469541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T06:46:52.7467322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:46:53.7465998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:46:54.7620014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:46:55.7930204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T06:46:56.7772019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T06:46:57.7769911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:46:58.7797836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T06:46:59.7820021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T06:47:00.8130142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T06:47:01.8100525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:47:02.8255373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T06:47:03.8434083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T06:47:04.8431905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T06:47:05.8486166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T06:47:06.8484886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:47:07.8482410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:47:08.8792619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:47:09.8867058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:47:10.8865210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:47:11.9020374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T06:47:12.9329923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T06:47:13.9335736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:47:14.9482142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T06:47:15.9528742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T06:47:16.9683065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T06:47:17.9993467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:47:18.9991432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T06:47:20.0146045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T06:47:21.0455901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:47:22.0454116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:47:23.0764351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:47:24.0918645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:47:25.0760680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:47:26.0779671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T06:47:27.1090034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T06:47:28.1087894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T06:47:29.1086595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T06:47:30.1240733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T06:47:31.1551044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T06:47:32.1549009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:47:33.1608881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:47:34.1918568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T06:47:35.1917126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:47:36.2071437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T06:47:37.2256710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T06:47:38.2254599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:47:39.2253778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:47:40.2408239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:47:41.2718202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:47:42.2716603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:47:43.2714537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T06:47:44.2712494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:47:45.3022937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T06:47:46.3020357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T06:47:47.3019564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:47:48.3017038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:47:49.3042110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:47:50.3082975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T06:47:51.3105282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T06:47:52.3415641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T06:47:53.3414102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T06:47:54.3567743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:47:55.3566112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T06:47:56.3720224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:47:57.3874077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:47:58.3872802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T06:47:59.4182605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:48:00.4180501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T06:48:01.4179082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T06:48:02.4177404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-11T06:48:03.4174841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T06:48:04.4172940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T06:48:05.4170231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:48:06.4210910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T06:48:07.4479605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T06:48:08.4478193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:48:09.4476082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T06:48:10.4473613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:48:11.4627844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T06:48:12.4937815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T06:48:13.4807938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T06:48:14.4961884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T06:48:15.5272234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:48:16.5270392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T06:48:17.5267968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T06:48:18.5340521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T06:48:19.5494874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T06:48:20.5805456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:48:21.5803144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T06:48:22.5958127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T06:48:23.6267463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T06:48:24.6265458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T06:48:25.6336226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T06:48:26.6334768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T06:48:27.6488962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-11T06:48:28.6799103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T06:48:29.6797273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T06:48:30.6795253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:48:31.7104108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T06:48:32.7103772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T06:48:33.7121983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T06:48:34.7434160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T06:48:35.7430141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T06:48:36.7428161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T06:48:37.7738162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T06:48:38.7654776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T06:48:39.7965028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T06:48:40.7962945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T06:48:41.8117298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T06:48:42.8271447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T06:48:43.8268846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T06:48:44.8423578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T06:48:45.8449440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T06:48:46.8760076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T06:48:47.8601676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T06:48:48.8756124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T06:48:49.9066364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T06:48:50.9093608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T06:48:51.9091639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:48:52.9245553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T06:48:53.9272557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T06:48:54.9426628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T06:48:55.9424750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T06:48:56.9654359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T06:48:57.9628794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T06:48:58.9783578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T06:49:00.0094725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T06:49:01.0092662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:49:02.0425747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T06:49:03.0488341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T06:49:04.0487005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T06:49:05.0796403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T06:49:06.0794048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:49:07.0809243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T06:49:08.1119875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T06:49:09.1118252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T06:49:10.1116497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T06:49:11.1114596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T06:49:12.1112728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T06:49:13.1422399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T06:49:14.1421380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T06:49:15.1575220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T06:49:16.1885762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T06:49:17.1883492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T06:49:18.2214285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T06:49:19.2212261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T06:49:20.2521713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T06:49:21.2521209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T06:49:22.2706933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T06:49:23.2787020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T06:49:24.2941032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-11T06:49:25.3251207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-11T06:49:26.3277627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-11T06:49:27.3276233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-11T06:49:28.3273954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-11T06:49:29.3271768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-11T06:49:30.3270274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-11T06:49:31.3580762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-11T06:49:32.3578767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-07-11T06:49:33.3576561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-11T06:49:34.3634066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T06:49:35.3944707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-11T06:49:36.3942657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-11T06:49:37.4254017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-11T06:49:38.4251396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-11T06:49:39.4272917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-11T06:49:40.4583472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-11T06:49:41.4581828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-11T06:49:42.4610154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-11T06:49:43.4608700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-11T06:49:44.4606074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-11T06:49:45.4677059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-11T06:49:46.4675654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2024-07-11T06:49:47.4829798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-11T06:49:48.5140106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-11T06:49:49.5138001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-11T06:49:50.5242728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-11T06:49:51.5240779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-11T06:49:52.5394594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-11T06:49:53.5705144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-11T06:49:54.5704896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-11T06:49:55.5701350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-11T06:49:56.6011639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-11T06:49:57.6032258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-11T06:49:58.6029928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-07-11T06:49:59.6340460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-11T06:50:00.6338427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-11T06:50:01.6493026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-11T06:50:02.6803328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-11T06:50:03.6801252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-11T06:50:04.7111668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-11T06:50:05.7266716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T06:50:06.7264177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-11T06:50:07.7575517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-11T06:50:08.7572351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-11T06:50:09.7570149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T06:50:10.7567887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-11T06:50:11.7566236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-11T06:50:12.7609115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T06:50:13.7606885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-11T06:50:14.7605540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-11T06:50:15.7759541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T06:50:16.8070009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-11T06:50:17.8067922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T06:50:18.8066048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-11T06:50:19.8219928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-11T06:50:20.8530667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-11T06:50:21.8527889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T06:50:22.8838730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-11T06:50:23.8993450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T06:50:24.8991471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T06:50:25.9301757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T06:50:26.9298657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T06:50:27.9454263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T06:50:28.9764628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T06:50:29.9625967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T06:50:30.9936725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T06:50:32.0091150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-11T06:50:33.0088719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-11T06:50:34.0399184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-11T06:50:35.0395893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-11T06:50:36.0551102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-11T06:50:37.0861052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T06:50:38.0860007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T06:50:39.1014197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T06:50:40.1324462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T06:50:41.1322775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-11T06:50:42.1633387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T06:50:43.1630864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T06:50:44.1528504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T06:50:45.1682676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T06:50:46.1992831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-11T06:50:47.1991779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T06:50:48.2154220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T06:50:49.2318296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-11T06:50:50.2315926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-11T06:50:51.2626176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T06:50:52.2623776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-11T06:50:53.2778619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-11T06:50:54.2776685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T06:50:55.2957760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T06:50:56.2955576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T06:50:57.3009604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-11T06:50:58.3006176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T06:50:59.3161312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T06:51:00.3003750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-11T06:51:01.3110843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-11T06:51:02.3422352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T06:51:03.3418892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-11T06:51:04.3417984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-11T06:51:05.3459583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-11T06:51:06.3459550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-11T06:51:07.3458494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-11T06:51:08.3479283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T06:51:09.3664844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-11T06:51:10.3805415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-11T06:51:11.3960609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T06:51:12.3960584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T06:51:13.4115738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T06:51:14.4427055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T06:51:15.4426417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T06:51:16.4269761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T06:51:17.4424637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T06:51:18.4423662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T06:51:19.4490536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-11T06:51:20.4802283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T06:51:21.4855158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T06:51:22.4853873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T06:51:23.5164436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-11T06:51:24.5163174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-11T06:51:25.5474056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-11T06:51:26.5472663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-11T06:51:27.5471373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T06:51:28.5626272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-11T06:51:29.5936697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-11T06:51:30.5797195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-11T06:51:31.5832915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-11T06:51:32.5831217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-11T06:51:33.5830171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T06:51:34.5856853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T06:51:35.6166901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T06:51:36.6165845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-11T06:51:37.6226346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-11T06:51:38.6537494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-11T06:51:39.6535632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-11T06:51:40.6690733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T06:51:41.6843940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-11T06:51:42.6999111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-11T06:51:43.6997661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-11T06:51:44.6995921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T06:51:45.7306175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T06:51:46.7304179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-11T06:51:47.7458599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-11T06:51:48.7456777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T06:51:49.7673133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T06:51:50.7730013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T06:51:51.7747407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T06:51:52.7933486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T06:51:53.7823236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T06:51:54.8133946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T06:51:55.8132425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T06:51:56.8286808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T06:51:57.8515373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-11T06:51:58.8534874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-11T06:51:59.8688693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-11T06:52:00.8998889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T06:52:01.8898181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T06:52:02.9052606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T06:52:03.9363214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T06:52:04.9385325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T06:52:05.9564858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-11T06:52:06.9563937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T06:52:07.9717609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T06:52:09.0027940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-11T06:52:10.0026019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-11T06:52:11.0026161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-11T06:52:12.0335518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-11T06:52:13.0489817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T06:52:14.0331728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T06:52:15.0351657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T06:52:16.0349080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T06:52:17.0659616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T06:52:18.0657582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T06:52:19.0812745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T06:52:20.0966472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-11T06:52:21.0847464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-11T06:52:22.1157817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T06:52:23.1155134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T06:52:24.1153897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-11T06:52:25.1331440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-11T06:52:26.1215509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T06:52:27.1525564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-11T06:52:28.1544274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-11T06:52:29.1698605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-11T06:52:30.1612033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-11T06:52:31.1922530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-11T06:52:32.1921122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-11T06:52:33.1918977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-11T06:52:34.1917037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-11T06:52:35.2227857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-11T06:52:36.2226006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T06:52:37.2223802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-11T06:52:38.2221677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T06:52:39.2276948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T06:52:40.2274886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T06:52:41.2494070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-11T06:52:42.2492104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-11T06:52:43.2490377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T06:52:44.2644314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T06:52:45.2954648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T06:52:46.2952889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-11T06:52:47.2951026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-11T06:52:48.2949006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-11T06:52:49.3103294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T06:52:50.3285296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-07-11T06:52:51.3283099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-11T06:52:52.3281536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-11T06:52:53.3279068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-11T06:52:54.3277251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-11T06:52:55.3587578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T06:52:56.3585981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T06:52:57.3584378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T06:52:58.3582907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T06:52:59.3580174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T06:53:00.3578353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T06:53:01.3731742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-11T06:53:02.3944168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T06:53:03.3942237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T06:53:04.3939959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-11T06:53:05.3979408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T06:53:06.3976816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T06:53:07.4011264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T06:53:08.4166268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-11T06:53:09.4476005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-11T06:53:10.4475262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T06:53:11.4473181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-11T06:53:12.4470632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-11T06:53:13.4780671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T06:53:14.4779012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T06:53:15.4932739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T06:53:16.4931513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T06:53:17.4928362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T06:53:18.4927615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-11T06:53:19.5237957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T06:53:20.5236418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-11T06:53:21.5275077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T06:53:22.5273047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T06:53:23.5427505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T06:53:24.5737782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T06:53:25.5736706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-11T06:53:26.5790272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T06:53:27.5825117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T06:53:28.6006635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T06:53:29.6003767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-11T06:53:30.6002277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T06:53:31.6000298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T06:53:32.6310991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T06:53:33.6202769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T06:53:34.6230584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-11T06:53:35.6541113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T06:53:36.6538973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-11T06:53:37.6576862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T06:53:38.6691388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T06:53:39.6731839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T06:53:40.6729886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-11T06:53:41.6728124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T06:53:42.7038213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-11T06:53:43.7059910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T06:53:44.7177627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T06:53:45.7330878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-11T06:53:46.7329629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-11T06:53:47.7483827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-11T06:53:48.7638404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T06:53:49.7636247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-11T06:53:50.7695472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-11T06:53:51.7585551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-11T06:53:52.7583431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-11T06:53:53.7665604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T06:53:54.7663356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T06:53:55.7720416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T06:53:56.8030771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-11T06:53:57.8090527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T06:53:58.8088493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T06:53:59.8399002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T06:54:00.8396998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-11T06:54:01.8551485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T06:54:02.8862089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-11T06:54:03.9015802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T06:54:04.9326499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T06:54:05.9324592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-11T06:54:06.9382773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-11T06:54:07.9429452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T06:54:08.9427216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-11T06:54:09.9581508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-11T06:54:10.9892225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-11T06:54:11.9889597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T06:54:12.9954821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T06:54:13.9843085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T06:54:14.9842678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T06:54:16.0152356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-11T06:54:17.0017067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-11T06:54:18.0352954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T06:54:19.0326567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-11T06:54:20.0324728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T06:54:21.0505143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T06:54:22.0788709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T06:54:23.0787021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T06:54:24.0940767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T06:54:25.1251301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T06:54:26.1249050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-11T06:54:27.1559671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T06:54:28.1557608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T06:54:29.1555564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-11T06:54:30.1553888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T06:54:31.1588631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-11T06:54:32.1742857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T06:54:33.2053413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T06:54:34.2051972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-11T06:54:35.2206114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-11T06:54:36.2516660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-11T06:54:37.2514671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T06:54:38.2717061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-11T06:54:39.2714790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T06:54:40.2712856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T06:54:41.2867540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T06:54:42.3177834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T06:54:43.3176029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T06:54:44.3035460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-11T06:54:45.3345531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-11T06:54:46.3344576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-11T06:54:47.3236165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T06:54:48.3274856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-11T06:54:49.3272499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-11T06:54:50.3312918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T06:54:51.3310613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-11T06:54:52.3465135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T06:54:53.3775232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-11T06:54:54.3772967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T06:54:55.3771482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T06:54:56.4081473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-11T06:54:57.4079743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T06:54:58.4054379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T06:54:59.4208989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-11T06:55:00.4320717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-11T06:55:01.4293382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-11T06:55:02.4603754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T06:55:03.4602083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T06:55:04.4912494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T06:55:05.4910245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T06:55:06.5064090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T06:55:07.5375334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-11T06:55:08.5373259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-11T06:55:09.5527541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T06:55:10.5837680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T06:55:11.5835402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-11T06:55:12.5833921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-11T06:55:13.6143757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-11T06:55:14.6142479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T06:55:15.6296015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T06:55:16.6294097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-11T06:55:17.6508048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T06:55:18.6392027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-11T06:55:19.6605170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-11T06:55:20.6603415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T06:55:21.6640145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T06:55:22.6638005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T06:55:23.6636278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T06:55:24.6790522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T06:55:25.7101060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T06:55:26.7098956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-11T06:55:27.7096381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-11T06:55:28.7251403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T06:55:29.7405282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-11T06:55:30.7403679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T06:55:31.7401170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-11T06:55:32.7418400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T06:55:33.7416918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T06:55:34.7455127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T06:55:35.7599229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T06:55:36.7753583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T06:55:37.7751610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T06:55:38.8062170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T06:55:39.8060576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T06:55:40.8058226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-11T06:55:41.8271349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T06:55:42.8426191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-11T06:55:43.8423609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T06:55:44.8734185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T06:55:45.8732461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-11T06:55:46.8886504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T06:55:47.8884492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T06:55:48.9194594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T06:55:49.9193090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-11T06:55:50.9347018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T06:55:51.9657532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T06:55:52.9655829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-11T06:55:53.9689357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-11T06:55:54.9843472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-11T06:55:56.0153576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-11T06:55:57.0152403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T06:55:58.0462803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T06:55:59.0461592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-11T06:56:00.0459290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-11T06:56:01.0457208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-11T06:56:02.0611565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-11T06:56:03.0609721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-11T06:56:04.0919360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T06:56:05.0918068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-11T06:56:06.1227065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T06:56:07.1383283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-11T06:56:08.1380558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T06:56:09.1275245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T06:56:10.1272784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T06:56:11.1426995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T06:56:12.1269110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-11T06:56:13.1579523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T06:56:14.1479805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T06:56:15.1689445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T06:56:16.1687820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-11T06:56:17.1685525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T06:56:18.1838578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T06:56:19.2150245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-11T06:56:20.2148303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-11T06:56:21.2302499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T06:56:22.2339047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T06:56:23.2513634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T06:56:24.2688928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T06:56:25.2978220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T06:56:26.2975271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T06:56:27.2974176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T06:56:28.2971423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T06:56:29.3144916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-11T06:56:30.3014688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T06:56:31.3013656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T06:56:32.3168473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T06:56:33.3478780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T06:56:34.3475945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T06:56:35.3498718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-11T06:56:36.3808852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-11T06:56:37.3806912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T06:56:38.3804284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T06:56:39.3803117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T06:56:40.4113568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T06:56:41.4111729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T06:56:42.4108435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T06:56:43.4107390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-11T06:56:44.4105647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-11T06:56:45.4415741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-11T06:56:46.4570764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-11T06:56:47.4472281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T06:56:48.4625498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-11T06:56:49.4936639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T06:56:50.4934364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T06:56:51.4932243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-11T06:56:52.4930953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T06:56:53.4979022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T06:56:54.5030584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-11T06:56:55.5340969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T06:56:56.5339813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T06:56:57.5493414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T06:56:58.5804029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T06:56:59.5800693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-11T06:57:00.5800131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T06:57:01.5797956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T06:57:02.6107461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T06:57:03.6262837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T06:57:04.6260443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-11T06:57:05.6571543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T06:57:06.6568958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T06:57:07.6743980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-11T06:57:08.6897734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T06:57:09.7135732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T06:57:10.7133704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T06:57:11.7203299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-11T06:57:12.7358056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T06:57:13.7672761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T06:57:14.7826754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T06:57:15.7668644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T06:57:16.7822349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T06:57:17.8133235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T06:57:18.8027659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-11T06:57:19.8025578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-11T06:57:20.8180158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-11T06:57:21.8362862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-11T06:57:22.8360880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T06:57:23.8359461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T06:57:24.8512953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-11T06:57:25.8666892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-11T06:57:26.8665117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-11T06:57:27.8663833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T06:57:28.8680326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-11T06:57:29.8677886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T06:57:30.8988479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T06:57:31.8986790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T06:57:32.8985476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T06:57:33.8983596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T06:57:34.9293714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-11T06:57:35.9291478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-11T06:57:36.9159528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T06:57:37.9313081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-11T06:57:38.9623876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-11T06:57:39.9622147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T06:57:40.9776692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T06:57:41.9774064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-11T06:57:43.0085170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-11T06:57:44.0121347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T06:57:45.0119168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-11T06:57:46.0273913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T06:57:47.0584442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T06:57:48.0582278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T06:57:49.0892208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-11T06:57:50.0890482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T06:57:51.0961481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-11T06:57:52.1115398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T06:57:53.1113316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T06:57:54.1424146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-11T06:57:55.1422138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T06:57:56.1576225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T06:57:57.1612168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T06:57:58.1652736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T06:57:59.1864295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T06:58:00.2017875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-11T06:58:01.2016146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-11T06:58:02.2169874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T06:58:03.2480176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T06:58:04.2477982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T06:58:05.2788750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T06:58:06.2786961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T06:58:07.2810484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T06:58:08.2808689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T06:58:09.2806571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-11T06:58:10.3116951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-11T06:58:11.3115133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T06:58:12.3269545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-11T06:58:13.3267644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T06:58:14.3265370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T06:58:15.3419796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-11T06:58:16.3573864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-11T06:58:17.3415463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T06:58:18.3464260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T06:58:19.3617547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-11T06:58:20.3616437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-11T06:58:21.3613202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T06:58:22.3768309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T06:58:23.3767279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T06:58:24.3796904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T06:58:25.3875427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-11T06:58:26.4029009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T06:58:27.4183388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-11T06:58:28.4181343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T06:58:29.4334093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-11T06:58:30.4646443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T06:58:31.4643888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-11T06:58:32.4798590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T06:58:33.4977691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T06:58:34.4975025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-11T06:58:35.5129246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T06:58:36.5439972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-11T06:58:37.5437669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T06:58:38.5436093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T06:58:39.5590085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T06:58:40.5900234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T06:58:41.5898288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T06:58:42.6209051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-11T06:58:43.6206403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-11T06:58:44.6360272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-11T06:58:45.6671146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T06:58:46.6669420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T06:58:47.6823700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T06:58:48.7134379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T06:58:49.7132601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T06:58:50.7129950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-11T06:58:51.7439835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-11T06:58:52.7437841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-11T06:58:53.7437587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T06:58:54.7435066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T06:58:55.7465302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T06:58:56.7462854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T06:58:57.7773838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-11T06:58:58.7927265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T06:58:59.7925491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T06:59:00.8236320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-11T06:59:01.8234412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-11T06:59:02.8387493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T06:59:03.8698266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T06:59:04.8599355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T06:59:05.8597004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T06:59:06.8592938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T06:59:07.8747493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-11T06:59:08.9057255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-11T06:59:09.9055605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-11T06:59:10.9053653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T06:59:11.9364922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T06:59:12.9362441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T06:59:13.9516035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-11T06:59:14.9513694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T06:59:15.9512548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-11T06:59:16.9822302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T06:59:17.9820271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-11T06:59:19.0130547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T06:59:20.0128587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T06:59:21.0126542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T06:59:22.0124737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-11T06:59:23.0279312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-11T06:59:24.0589760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T06:59:25.0589998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T06:59:26.0744197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T06:59:27.0741284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-11T06:59:28.1051594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T06:59:29.1050273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T06:59:30.1361401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-11T06:59:31.1359570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-11T06:59:32.1513557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-11T06:59:33.1824420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T06:59:34.1822267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T06:59:35.1975502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-11T06:59:36.2286983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T06:59:37.2285345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T06:59:38.2439624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T06:59:39.2437815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-11T06:59:40.2592270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T06:59:41.2747852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T06:59:42.2589682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T06:59:43.2587304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T06:59:44.2741644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T06:59:45.2739708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T06:59:46.3050582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T06:59:47.3048567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T06:59:48.3358987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-11T06:59:49.3513724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T06:59:50.3579464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-11T06:59:51.3821915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T06:59:52.3844938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T06:59:53.3972445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T06:59:54.4188437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T06:59:55.4185837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T06:59:56.4184250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T06:59:57.4339025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T06:59:58.4512012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T06:59:59.4509753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T07:00:00.4820424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T07:00:01.4819028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T07:00:02.4972679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-11T07:00:03.4970089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-11T07:00:04.5281620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T07:00:05.5279451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T07:00:06.5453728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T07:00:07.5333252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T07:00:08.5330189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T07:00:09.5544853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T07:00:10.5542955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-11T07:00:11.5541334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-11T07:00:12.5539066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T07:00:13.5849422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T07:00:14.5847378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T07:00:15.5705589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T07:00:16.5778726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T07:00:17.5776010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-11T07:00:18.5931172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-07-11T07:00:19.5928884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-11T07:00:20.6238517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-11T07:00:21.6237085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-11T07:00:22.6548138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-11T07:00:23.6545388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-11T07:00:24.6699857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-11T07:00:25.7047257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T07:00:26.7045371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-07-11T07:00:27.7043718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T07:00:28.7040532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-11T07:00:29.7195671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-11T07:00:30.7506830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T07:00:31.7504492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-11T07:00:32.7659057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T07:00:33.7969637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T07:00:34.7967577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T07:00:35.7965892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T07:00:36.8276188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T07:00:37.8274429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T07:00:38.8272143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T07:00:39.8426569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T07:00:40.8737169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-11T07:00:41.8735268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-11T07:00:42.8732906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-11T07:00:43.8731363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T07:00:44.9041933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T07:00:45.9040014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T07:00:46.9194107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T07:00:47.9505212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T07:00:48.9502369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T07:00:49.9500370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T07:00:50.9654969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T07:00:51.9652524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T07:00:52.9962981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T07:00:53.9961365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T07:00:55.0116190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T07:00:56.0425897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T07:00:57.0424349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T07:00:58.0734640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T07:00:59.0598849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T07:01:00.0751958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T07:01:01.1119123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T07:01:02.1061085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T07:01:03.1058794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T07:01:04.1268962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T07:01:05.1422700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T07:01:06.1420318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T07:01:07.1489173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T07:01:08.1799472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T07:01:09.1797596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T07:01:10.1795712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T07:01:11.1949706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T07:01:12.2260632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T07:01:13.2121691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T07:01:14.2148985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T07:01:15.2147702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T07:01:16.2457918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T07:01:17.2454995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T07:01:18.2454002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T07:01:19.2764903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T07:01:20.2792579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T07:01:21.2789951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T07:01:22.2788681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T07:01:23.2943346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T07:01:24.2941027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T07:01:25.3095108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-11T07:01:26.3148566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-11T07:01:27.3321793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T07:01:28.3320907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T07:01:29.3317654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T07:01:30.3472519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T07:01:31.3783086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T07:01:32.3781046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T07:01:33.4091378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T07:01:34.4090269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T07:01:35.4087873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T07:01:36.4086492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-11T07:01:37.4240497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T07:01:38.4550850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T07:01:39.4548905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T07:01:40.4702608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T07:01:41.4886270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T07:01:42.4884539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T07:01:43.4914476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T07:01:44.4988676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T07:01:45.4987006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T07:01:46.5017713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-11T07:01:47.5016054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-11T07:01:48.5014693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-11T07:01:49.5168527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-11T07:01:50.5479189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T07:01:51.5476786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-11T07:01:52.5632510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-11T07:01:53.5942606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-11T07:01:54.5939720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-11T07:01:55.5984663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-11T07:01:56.5982669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-11T07:01:57.6137258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-11T07:01:58.6447909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-11T07:01:59.6368544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T07:02:00.6401046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-11T07:02:01.6712170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-11T07:02:02.6742873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T07:02:03.6740855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-11T07:02:04.6739521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T07:02:05.7049922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T07:02:06.6892336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-11T07:02:07.7103789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T07:02:08.7103007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-11T07:02:09.7411292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-11T07:02:10.7409962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-11T07:02:11.7408041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-11T07:02:12.7500754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T07:02:13.7343533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T07:02:14.7374644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T07:02:15.7425587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T07:02:16.7423330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T07:02:17.7734594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-11T07:02:18.7731922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T07:02:19.7730119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T07:02:20.7727593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-11T07:02:21.8038398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T07:02:22.8036843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-11T07:02:23.8191889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-11T07:02:24.8502017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-11T07:02:25.8500325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-11T07:02:26.8517141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T07:02:27.8601175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T07:02:28.8754945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-11T07:02:29.8896888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T07:02:30.8894760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T07:02:31.9205403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-11T07:02:32.9203434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T07:02:33.9357699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T07:02:34.9587332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T07:02:35.9530763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T07:02:36.9684847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-11T07:02:37.9995372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-11T07:02:38.9993615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-11T07:02:40.0303811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-11T07:02:41.0458159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-11T07:02:42.0456069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T07:02:43.0766433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T07:02:44.0764660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T07:02:45.0918608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T07:02:46.1228914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T07:02:47.1257021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T07:02:48.1294996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T07:02:49.1368830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T07:02:50.1522969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T07:02:51.1521014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T07:02:52.1832007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T07:02:53.1830129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T07:02:54.1984383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T07:02:55.2294309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T07:02:56.2292567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T07:02:57.2447157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T07:02:58.2757780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T07:02:59.2755780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T07:03:00.2753908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T07:03:01.2809312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T07:03:02.3119706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T07:03:03.3150745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T07:03:04.3148658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T07:03:05.3458331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T07:03:06.3456918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T07:03:07.3455284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T07:03:08.3452728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T07:03:09.3451355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T07:03:10.3761309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T07:03:11.3759948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T07:03:12.3757266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T07:03:13.3912063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T07:03:14.4222553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T07:03:15.4283316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T07:03:16.4281870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T07:03:17.4591896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T07:03:18.4589708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T07:03:19.4588265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T07:03:20.4742207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T07:03:21.4950300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T07:03:22.4948730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T07:03:23.5002208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T07:03:24.5313816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T07:03:25.5311949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-11T07:03:26.5622437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T07:03:27.5620791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T07:03:28.5618579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T07:03:29.5772505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T07:03:30.5770319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T07:03:31.6080861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T07:03:32.6079218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T07:03:33.6232193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T07:03:34.6543478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T07:03:35.6406932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T07:03:36.6717309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T07:03:37.6715752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T07:03:38.6713804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T07:03:39.6712442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-11T07:03:40.6866239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T07:03:41.6864495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-11T07:03:42.7174374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T07:03:43.7209222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T07:03:44.7077133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T07:03:45.7075132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T07:03:46.7073313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T07:03:47.7071529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T07:03:48.7138126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T07:03:49.7136501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-11T07:03:50.7134226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-11T07:03:51.7444347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-11T07:03:52.7460436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-11T07:03:53.7459034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-11T07:03:54.7494552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-11T07:03:55.7492499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T07:03:56.7802814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T07:03:57.7800803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T07:03:58.7853067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T07:03:59.7842206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T07:04:00.7996595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T07:04:01.8307072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T07:04:02.8304939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-11T07:04:03.8302796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-11T07:04:04.8457227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-11T07:04:05.8455413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-11T07:04:06.8453416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-11T07:04:07.8763447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-11T07:04:08.8672724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T07:04:09.8827606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T07:04:10.9137162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T07:04:11.9136068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T07:04:12.9134532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T07:04:13.9132848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T07:04:14.9165461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T07:04:15.9190708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-11T07:04:16.9500069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-11T07:04:17.9498812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-11T07:04:18.9654259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-11T07:04:19.9825905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-11T07:04:20.9824923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-11T07:04:21.9994862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-11T07:04:22.9993211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T07:04:24.0303672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T07:04:25.0301691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T07:04:26.0299478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T07:04:27.0453957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T07:04:28.0764048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-11T07:04:29.0762232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-11T07:04:30.0916573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-11T07:04:31.0914840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-11T07:04:32.1089219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-11T07:04:33.0931883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T07:04:34.1085067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T07:04:35.1262720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T07:04:36.1260320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T07:04:37.1414828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T07:04:38.1725993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-11T07:04:39.1724021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-11T07:04:40.1878365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T07:04:41.2188614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T07:04:42.2186350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-11T07:04:43.2184843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T07:04:44.2494651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T07:04:45.2493091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T07:04:46.2491377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T07:04:47.2489046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T07:04:48.2643192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-11T07:04:49.2954314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T07:04:50.2951967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T07:04:51.2950230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T07:04:52.3260078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T07:04:53.3257136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T07:04:54.3257490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T07:04:55.3254200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T07:04:56.3408714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T07:04:57.3719022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T07:04:58.3716771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-11T07:04:59.3871197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-11T07:05:00.4182130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-11T07:05:01.4023278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-11T07:05:02.4178076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-11T07:05:03.4176342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-11T07:05:04.4486366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-11T07:05:05.4484376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T07:05:06.4709917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T07:05:07.4949681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T07:05:08.4947022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T07:05:09.4944979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T07:05:10.5118286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T07:05:11.5116121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-11T07:05:12.5270626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-11T07:05:13.5580446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-11T07:05:14.5477984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-11T07:05:15.5476083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-11T07:05:16.5474485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-11T07:05:17.5471400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T07:05:18.5782446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T07:05:19.5780242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T07:05:20.5804841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T07:05:21.6116025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-11T07:05:22.6113587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-11T07:05:23.6267629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-11T07:05:24.6266057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T07:05:25.6576219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T07:05:26.6573564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T07:05:27.6572611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T07:05:28.6882809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-11T07:05:29.6881470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-11T07:05:30.6879372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-11T07:05:31.7033061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-11T07:05:32.7343025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-11T07:05:33.7341945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-11T07:05:34.7339676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T07:05:35.7338108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T07:05:36.7336646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T07:05:37.7334163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T07:05:38.7643873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T07:05:39.7642312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T07:05:40.7640215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-11T07:05:41.7794344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-11T07:05:42.7830274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-11T07:05:43.8141716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-11T07:05:44.8138828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-11T07:05:45.8136727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-11T07:05:46.8291405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T07:05:47.8601815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T07:05:48.8600197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T07:05:49.8754191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T07:05:50.9065160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T07:05:51.8993372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T07:05:52.9304426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T07:05:53.9302073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T07:05:54.9300994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T07:05:55.9297995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T07:05:56.9492551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T07:05:57.9490523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T07:05:58.9488581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T07:05:59.9702269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T07:06:00.9606549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T07:06:01.9630628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T07:06:02.9804553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T07:06:03.9802465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T07:06:04.9800689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T07:06:05.9955455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T07:06:07.0265219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-11T07:06:08.0263254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-11T07:06:09.0261614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T07:06:10.0259691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T07:06:11.0121810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T07:06:12.0432335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T07:06:13.0429150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T07:06:14.0584403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-11T07:06:15.0895105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T07:06:16.0892808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T07:06:17.1047496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-11T07:06:18.1358680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-11T07:06:19.1354932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-11T07:06:20.1353885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T07:06:21.1663750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T07:06:22.1662347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T07:06:23.1660333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T07:06:24.1711534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T07:06:25.2022311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-11T07:06:26.2020246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-11T07:06:27.2330666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-11T07:06:28.2518185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-11T07:06:29.2326922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T07:06:30.2324848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-11T07:06:31.2546063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-11T07:06:32.2556591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T07:06:33.2616982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-11T07:06:34.2616584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T07:06:35.2793488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T07:06:36.2790976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T07:06:37.2944769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T07:06:38.3255290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-11T07:06:39.3125761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T07:06:40.3279673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-11T07:06:41.3278020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T07:06:42.3276111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T07:06:43.3273925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T07:06:44.3271537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-11T07:06:45.3269941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-11T07:06:46.3580476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T07:06:47.3614625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T07:06:48.3456425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T07:06:49.3610542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T07:06:50.3920564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T07:06:51.4050996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T07:06:52.4048719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-11T07:06:53.4203254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-11T07:06:54.4513996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T07:06:55.4511777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T07:06:56.4821656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-11T07:06:57.4976508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-11T07:06:58.4974503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T07:06:59.5284549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T07:07:00.5283183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T07:07:01.5280944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T07:07:02.5278725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T07:07:03.5488586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-11T07:07:04.5380614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T07:07:05.5378251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-11T07:07:06.5376130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T07:07:07.5530105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T07:07:08.5840564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T07:07:09.5838805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-11T07:07:10.5837369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T07:07:11.6148177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T07:07:12.6145595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-11T07:07:13.6298817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-11T07:07:14.6297990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-11T07:07:15.6295514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T07:07:16.6606224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T07:07:17.6468200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T07:07:18.6778699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T07:07:19.6776956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T07:07:20.6930941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T07:07:21.7241337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T07:07:22.7239786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T07:07:23.7264814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T07:07:24.7263260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-11T07:07:25.7260271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-11T07:07:26.7571783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-11T07:07:27.7569540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-11T07:07:28.7723698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-11T07:07:29.8033599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T07:07:30.7875955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T07:07:31.8029713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-11T07:07:32.8340232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-11T07:07:33.8338604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-11T07:07:34.8336436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-11T07:07:35.8491452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T07:07:36.8800941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T07:07:37.8799527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-11T07:07:38.8797595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-11T07:07:39.9107819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T07:07:40.9261791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-11T07:07:41.9104265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T07:07:42.9258297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T07:07:43.9255996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-11T07:07:44.9254642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-11T07:07:45.9563967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T07:07:46.9563173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T07:07:47.9717421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-11T07:07:48.9893069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T07:07:49.9890328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-11T07:07:51.0201431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-11T07:07:52.0199072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-11T07:07:53.0353463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-11T07:07:54.0446796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-11T07:07:55.0487567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-11T07:07:56.0798211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-11T07:07:57.0795819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T07:07:58.0949837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T07:07:59.0985105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-11T07:08:00.0982186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T07:08:01.1293438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-11T07:08:02.1292037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-11T07:08:03.1289448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-11T07:08:04.1287710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T07:08:05.1598107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-11T07:08:06.1595885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-11T07:08:07.1594077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-11T07:08:08.1591770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-11T07:08:09.1746710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-11T07:08:10.2056916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T07:08:11.2054700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-11T07:08:12.2209357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T07:08:13.2519392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T07:08:14.2518004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-11T07:08:15.2827787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T07:08:16.2825538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-11T07:08:17.2823893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-11T07:08:18.2822224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-11T07:08:19.3026947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T07:08:20.3024711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T07:08:21.3023170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T07:08:22.3020592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T07:08:23.3018079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T07:08:24.3017133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T07:08:25.3327364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-11T07:08:26.3381237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-11T07:08:27.3379879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-11T07:08:28.3377953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T07:08:29.3688351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T07:08:30.3686477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T07:08:31.3684449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T07:08:32.3947612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-11T07:08:33.3946263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T07:08:34.4256371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T07:08:35.4254269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T07:08:36.4252846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T07:08:37.4407104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-11T07:08:38.4717502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-11T07:08:39.4728982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T07:08:40.4713684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T07:08:41.4711743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T07:08:42.5021728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T07:08:43.4901983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T07:08:44.5213847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T07:08:45.5212866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T07:08:46.5210685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T07:08:47.5208627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T07:08:48.5206847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T07:08:49.5204891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T07:08:50.5203056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T07:08:51.5513440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T07:08:52.5511244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T07:08:53.5665624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T07:08:54.5975950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T07:08:55.5974068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T07:08:56.6012969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T07:08:57.6167112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T07:08:58.6477258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T07:08:59.6360508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T07:09:00.6671597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T07:09:01.6669249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T07:09:02.6980180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T07:09:03.6977808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T07:09:04.7132014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-11T07:09:05.7442671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T07:09:06.7440361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T07:09:07.7438253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T07:09:08.7592259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T07:09:09.7903274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T07:09:10.7901519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T07:09:11.7898306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T07:09:12.8210297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T07:09:13.8247666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T07:09:14.8402415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T07:09:15.8400010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T07:09:16.8398743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T07:09:17.8396891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T07:09:18.8426242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T07:09:19.8736775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-11T07:09:20.8734883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T07:09:21.8732717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T07:09:22.8961673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T07:09:23.9197352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T07:09:24.9039656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T07:09:25.9037718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T07:09:26.9035651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T07:09:27.9190030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T07:09:28.9187682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T07:09:29.9234869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T07:09:30.9389592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T07:09:31.9387123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T07:09:32.9385341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T07:09:33.9695717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T07:09:34.9694047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-11T07:09:35.9692433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-11T07:09:37.0002649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T07:09:37.9862210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T07:09:39.0172337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-11T07:09:40.0325399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T07:09:41.0324863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T07:09:42.0322938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-11T07:09:43.0633164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T07:09:44.0719449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T07:09:45.0717897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T07:09:46.1028282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T07:09:47.1026385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T07:09:48.1024637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-11T07:09:49.1021573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-11T07:09:50.1332345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T07:09:51.1330078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-11T07:09:52.1328944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-11T07:09:53.1482873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T07:09:54.1481061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T07:09:55.1791337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T07:09:56.1789664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T07:09:57.1943970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T07:09:58.1981384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T07:09:59.1980101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T07:10:00.2197992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T07:10:01.2352139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-11T07:10:02.2387966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T07:10:03.2385915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-11T07:10:04.2384438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T07:10:05.2382215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T07:10:06.2380581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T07:10:07.2690617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-11T07:10:08.2688496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T07:10:09.2894333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T07:10:10.2892530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T07:10:11.2890565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-11T07:10:12.2888258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-11T07:10:13.3042912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-11T07:10:14.3353156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T07:10:15.3351237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-11T07:10:16.3554879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T07:10:17.3553117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T07:10:18.3706327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-11T07:10:19.4017687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T07:10:20.4015213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T07:10:21.4325672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T07:10:22.4479601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T07:10:23.4322250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T07:10:24.4320101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-11T07:10:25.4474517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-11T07:10:26.4472401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-11T07:10:27.4782984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T07:10:28.4781164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T07:10:29.4935308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T07:10:30.5245811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T07:10:31.5307257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T07:10:32.5305466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T07:10:33.5615826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T07:10:34.5614910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T07:10:35.5767718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-11T07:10:36.6078547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-11T07:10:37.6076311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-11T07:10:38.6387156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T07:10:39.6384927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T07:10:40.6383268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T07:10:41.6537136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T07:10:42.6861591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T07:10:43.6846136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T07:10:44.6844513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T07:10:45.6841445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T07:10:46.6995685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-11T07:10:47.7307164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-11T07:10:48.7304750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-11T07:10:49.7202733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-11T07:10:50.7200609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-11T07:10:51.7510582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T07:10:52.7508745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T07:10:53.7506991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T07:10:54.7660053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T07:10:55.7971929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T07:10:56.7969330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T07:10:57.7811943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T07:10:58.7966204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-11T07:10:59.8276545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T07:11:00.8274472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-11T07:11:01.8375757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-11T07:11:02.8432593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T07:11:03.8430605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T07:11:04.8428358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T07:11:05.8734886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T07:11:06.8734201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T07:11:07.9043997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T07:11:08.9041538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T07:11:09.9238971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T07:11:10.9507535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T07:11:11.9505147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T07:11:12.9659937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T07:11:13.9970186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T07:11:14.9968039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-11T07:11:16.0122471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-11T07:11:17.0432879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T07:11:18.0324671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T07:11:19.0635277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T07:11:20.0633658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T07:11:21.0788118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T07:11:22.1097781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T07:11:23.1096781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T07:11:24.1250400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T07:11:25.1561411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T07:11:26.1403030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-11T07:11:27.1400915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-11T07:11:28.1574131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T07:11:29.1728719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T07:11:30.1726634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T07:11:31.1724977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T07:11:32.2034737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T07:11:33.2033499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T07:11:34.2031108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T07:11:35.2185897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T07:11:36.2495472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T07:11:37.2493767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T07:11:38.2491141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T07:11:39.2646111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-11T07:11:40.2955755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-11T07:11:41.2954686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T07:11:42.2952701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T07:11:43.2951353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T07:11:44.2948753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T07:11:45.3143353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T07:11:46.3297681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T07:11:47.3296070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T07:11:48.3294030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T07:11:49.3324991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T07:11:50.3323398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-11T07:11:51.3477235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-11T07:11:52.3694413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-11T07:11:53.3558164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T07:11:54.3555317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T07:11:55.3806936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T07:11:56.3961166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T07:11:57.3959300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T07:11:58.3957358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T07:11:59.3971561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T07:12:00.4109792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T07:12:01.4174389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T07:12:02.4171926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-11T07:12:03.4482740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-11T07:12:04.4498531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-11T07:12:05.4626389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T07:12:06.4780583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T07:12:07.4779247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T07:12:08.5088737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T07:12:09.5087666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-11T07:12:10.5084837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T07:12:11.5083005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T07:12:12.5080882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T07:12:13.5079142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T07:12:14.5234406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-11T07:12:15.5544128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-11T07:12:16.5542278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-11T07:12:17.5852361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-11T07:12:18.5850600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T07:12:19.6004947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T07:12:20.6315580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T07:12:21.6313184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T07:12:22.6467427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T07:12:23.6465300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T07:12:24.6674566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T07:12:25.6671184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-11T07:12:26.6983127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T07:12:27.6981045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T07:12:28.7135629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T07:12:29.7133138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T07:12:30.7131334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T07:12:31.7441513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T07:12:32.7439349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T07:12:33.7751729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T07:12:34.7747353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-11T07:12:35.7902583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-11T07:12:36.8214112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T07:12:37.8276457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-11T07:12:38.8274067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-11T07:12:39.8428917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-11T07:12:40.8616816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-11T07:12:41.8770400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T07:12:42.8769279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-11T07:12:43.8980303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T07:12:44.9134674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T07:12:45.8976627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T07:12:46.9130689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-11T07:12:47.9440868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-11T07:12:48.9439200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-11T07:12:49.9471398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-11T07:12:50.9469851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-11T07:12:51.9624140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-11T07:12:52.9840800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-11T07:12:53.9839185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-11T07:12:55.0031566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-11T07:12:56.0029495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2024-07-11T07:12:57.0340531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-11T07:12:58.0239178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-11T07:12:59.0295756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-11T07:13:00.0293623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-11T07:13:01.0604283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-11T07:13:02.0602314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T07:13:03.0756666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-11T07:13:04.0932323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-11T07:13:05.0929976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-11T07:13:06.1084022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-11T07:13:07.1239291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-11T07:13:08.1237101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-11T07:13:09.1234680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-11T07:13:10.1232752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-11T07:13:11.1386936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-11T07:13:12.1697584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-11T07:13:13.1695457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-11T07:13:14.1849563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-11T07:13:15.2160399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-11T07:13:16.2158544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-11T07:13:17.2155806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-07-11T07:13:18.2154028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-11T07:13:19.2465198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-11T07:13:20.2518199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-11T07:13:21.2517774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-11T07:13:22.2515067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-11T07:13:23.2825874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-11T07:13:24.2823564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-07-11T07:13:25.3131733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-11T07:13:26.3130905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-11T07:13:27.3130205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-11T07:13:28.3161071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-11T07:13:29.3315043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T07:13:30.3313509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-11T07:13:31.3311355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-11T07:13:32.3330677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-11T07:13:33.3484266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T07:13:34.3659527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-11T07:13:35.3657001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T07:13:36.3810673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-11T07:13:37.4121497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-11T07:13:38.4119509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-11T07:13:39.4273624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T07:13:40.4447217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T07:13:41.4444762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T07:13:42.4755488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-11T07:13:43.4753256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T07:13:44.4750604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-11T07:13:45.4906368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-11T07:13:46.5168981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T07:13:47.5015887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-11T07:13:48.5171206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-11T07:13:49.5481407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T07:13:50.5479528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-11T07:13:51.5477241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T07:13:52.5476153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-11T07:13:53.5473395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T07:13:54.5783900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-11T07:13:55.5781793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-11T07:13:56.5935822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T07:13:57.6246271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T07:13:58.6281624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T07:13:59.6479204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-11T07:14:00.6406424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-11T07:14:01.6717039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T07:14:02.6714928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T07:14:03.6868932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T07:14:04.7179692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-11T07:14:05.7177488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-11T07:14:06.7332361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-11T07:14:07.7485836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T07:14:08.7494983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T07:14:09.7482203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T07:14:10.7480017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T07:14:11.7634175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-11T07:14:12.7945038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-11T07:14:13.7943058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T07:14:14.7941332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T07:14:15.8095225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:14:16.8275397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:14:17.8273195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T07:14:18.8427478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T07:14:19.8738244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-11T07:14:20.8579921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T07:14:21.8734215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T07:14:22.9044567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-11T07:14:23.9042652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T07:14:24.9073024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-11T07:14:25.9071168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-11T07:14:26.9224750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T07:14:27.9379877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T07:14:28.9533769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-11T07:14:29.9561156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T07:14:30.9559688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-11T07:14:31.9557203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T07:14:32.9867126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T07:14:33.9865494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T07:14:34.9863597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-11T07:14:35.9877514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T07:14:37.0171094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T07:14:38.0170205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-11T07:14:39.0168306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T07:14:40.0166352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T07:14:41.0164941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T07:14:42.0474988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T07:14:43.0472980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T07:14:44.0626813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-11T07:14:45.0938002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T07:14:46.0936048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T07:14:47.0934782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-11T07:14:48.1088657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T07:14:49.1399226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-11T07:14:50.1295243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T07:14:51.1605331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-11T07:14:52.1603548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T07:14:53.1601595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T07:14:54.1755981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-11T07:14:55.2066604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T07:14:56.2064092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T07:14:57.2259140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T07:14:58.2257612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-11T07:14:59.2255996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T07:15:00.2253463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-11T07:15:01.2296259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-11T07:15:02.2450295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-11T07:15:03.2760563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-11T07:15:04.2758806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-11T07:15:05.2912707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T07:15:06.3104634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T07:15:07.3166665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-11T07:15:08.3164476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-11T07:15:09.3162831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T07:15:10.3317281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T07:15:11.3627495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-11T07:15:12.3626432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-11T07:15:13.3623598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-11T07:15:14.3621916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T07:15:15.3776388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T07:15:16.3930188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T07:15:17.4084461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T07:15:18.4082704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T07:15:19.4393047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-11T07:15:20.4390977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T07:15:21.4545130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-11T07:15:22.4543910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T07:15:23.4853348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-11T07:15:24.4851701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T07:15:25.5006726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-11T07:15:26.5317275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T07:15:27.5315114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-11T07:15:28.5625440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T07:15:29.5622546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T07:15:30.5620497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-11T07:15:31.5619003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T07:15:32.5773298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-11T07:15:33.5946161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T07:15:34.6122150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-11T07:15:35.6120003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-11T07:15:36.6118140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T07:15:37.6272627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T07:15:38.6582670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T07:15:39.6620526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-11T07:15:40.6619196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T07:15:41.6617031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-11T07:15:42.6614978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T07:15:43.6769047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T07:15:44.7079870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-11T07:15:45.7078234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T07:15:46.7388334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T07:15:47.7310976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T07:15:48.7464987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-11T07:15:49.7619286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-11T07:15:50.7617104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T07:15:51.7657528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T07:15:52.7682366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-11T07:15:53.7836948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T07:15:54.8146819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T07:15:55.8011464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-11T07:15:56.8041918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T07:15:57.8196461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-11T07:15:58.8350953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-11T07:15:59.8348855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T07:16:00.8346322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T07:16:01.8501734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T07:16:02.8498973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-11T07:16:03.8809443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T07:16:04.8807697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T07:16:05.8961863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-11T07:16:06.9272223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-11T07:16:07.9269813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T07:16:08.9268111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-11T07:16:09.9578895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-11T07:16:10.9576636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-11T07:16:11.9748056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-11T07:16:12.9902582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-11T07:16:13.9900359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-11T07:16:14.9898803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-11T07:16:16.0208892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-11T07:16:17.0091655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-11T07:16:18.0402317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-11T07:16:19.0400771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-11T07:16:20.0398867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T07:16:21.0396552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-11T07:16:22.0706637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-11T07:16:23.0603648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-11T07:16:24.0758339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-11T07:16:25.1069645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-11T07:16:26.1066984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-11T07:16:27.1222387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-11T07:16:28.1532238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-11T07:16:29.1530188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T07:16:30.1684677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T07:16:31.1994972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-11T07:16:32.1993184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T07:16:33.2303128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-11T07:16:34.2182739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T07:16:35.2493461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T07:16:36.2491704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T07:16:37.2801498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-11T07:16:38.2685365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T07:16:39.2737449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T07:16:40.2682022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T07:16:41.2993058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T07:16:42.2915990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T07:16:43.3096647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-11T07:16:44.2958374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T07:16:45.3268911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-11T07:16:46.3266817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T07:16:47.3264638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T07:16:48.3262735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T07:16:49.3333042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T07:16:50.3331699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T07:16:51.3329030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T07:16:52.3483405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T07:16:53.3794154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T07:16:54.3792322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T07:16:55.3790587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T07:16:56.3944762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T07:16:57.4255361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T07:16:58.4253089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T07:16:59.4252560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-11T07:17:00.4320959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T07:17:01.4319165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T07:17:02.4629983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T07:17:03.4626947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T07:17:04.4626139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T07:17:05.4692506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T07:17:06.4691013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T07:17:07.4845196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T07:17:08.5155705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T07:17:09.5153564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T07:17:10.5151665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-11T07:17:11.5352688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T07:17:12.5350508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-11T07:17:13.5531951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-11T07:17:14.5580143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T07:17:15.5578256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T07:17:16.5888883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T07:17:17.5886777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T07:17:18.6041082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T07:17:19.6039386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T07:17:20.6193341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-11T07:17:21.6191327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T07:17:22.6189082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T07:17:23.6187468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T07:17:24.6341855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T07:17:25.6652282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T07:17:26.6651561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T07:17:27.6648632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T07:17:28.6645460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T07:17:29.6800779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T07:17:30.6954891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T07:17:31.7023205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-11T07:17:32.7045044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T07:17:33.7043191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-11T07:17:34.7041359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T07:17:35.7069809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-11T07:17:36.7380757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T07:17:37.7247641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T07:17:38.7245592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T07:17:39.7299917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T07:17:40.7610466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T07:17:41.7608778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T07:17:42.7631796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T07:17:43.7942700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T07:17:44.7940608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T07:17:45.8250576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T07:17:46.8405709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T07:17:47.8403212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T07:17:48.8401124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T07:17:49.8711353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T07:17:50.8709368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T07:17:51.8707798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-11T07:17:52.8922495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T07:17:53.9076432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-11T07:17:54.9074682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-11T07:17:55.9072625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T07:17:56.9070450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T07:17:57.9381423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T07:17:58.9379253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T07:17:59.9377104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T07:18:00.9375292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T07:18:01.9373933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T07:18:02.9371454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T07:18:03.9525972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T07:18:04.9835716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T07:18:05.9833934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T07:18:07.0144701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T07:18:08.0298704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T07:18:09.0297070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T07:18:10.0607147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T07:18:11.0605158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T07:18:12.0759294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T07:18:13.1070100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T07:18:14.1067930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T07:18:15.1065103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-11T07:18:16.1376672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T07:18:17.1532530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T07:18:18.1563828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T07:18:19.1562403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T07:18:20.1872400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T07:18:21.2026827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-11T07:18:22.2024650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T07:18:23.2334991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T07:18:24.2333273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T07:18:25.2487036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T07:18:26.2798327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T07:18:27.2796467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-11T07:18:28.2794141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T07:18:29.2792171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T07:18:30.2790026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T07:18:31.3100809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T07:18:32.3127228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T07:18:33.3125989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T07:18:34.3163370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T07:18:35.3161523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T07:18:36.3357598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T07:18:37.3355463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T07:18:38.3353691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T07:18:39.3664042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T07:18:40.3660598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-11T07:18:41.3659694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T07:18:42.3814144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T07:18:43.3812718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T07:18:44.3966371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T07:18:45.3964637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T07:18:46.3994204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T07:18:47.3992599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T07:18:48.4012503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T07:18:49.4010835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-11T07:18:50.4321989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T07:18:51.4319057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T07:18:52.4185211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T07:18:53.4495722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T07:18:54.4493738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T07:18:55.4491712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-11T07:18:56.4517206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-11T07:18:57.4515345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T07:18:58.4826429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:18:59.4824098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T07:19:00.4978624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T07:19:01.5288577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:19:02.5286829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-11T07:19:03.5320663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:19:04.5474715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:19:05.5472501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T07:19:06.5783295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T07:19:07.5834183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T07:19:08.5852822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T07:19:09.6007519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:19:10.6317909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:19:11.6316474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T07:19:12.6313936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T07:19:13.6341360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T07:19:14.6651918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-11T07:19:15.6649546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-11T07:19:16.6647876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T07:19:17.6801768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T07:19:18.6975933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T07:19:19.7002491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T07:19:20.7313350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T07:19:21.7310902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T07:19:22.7348035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T07:19:23.7346529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T07:19:24.7344276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-11T07:19:25.7498110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T07:19:26.7808539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T07:19:27.7651359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T07:19:28.7648793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-11T07:19:29.7803092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T07:19:30.8040741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:19:31.7882508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:19:32.7880339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T07:19:33.8035058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-11T07:19:34.8345582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T07:19:35.8343700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:19:36.8497533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T07:19:37.8807759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T07:19:38.8666892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-11T07:19:39.8978039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-11T07:19:40.9003652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-11T07:19:41.9001937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T07:19:42.9311955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:19:43.9310039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T07:19:44.9465009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-11T07:19:45.9639175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-11T07:19:46.9637657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-11T07:19:47.9791973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:19:49.0102268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T07:19:50.0100603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T07:19:51.0411502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-11T07:19:52.0408433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T07:19:53.0406777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-11T07:19:54.0405009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T07:19:55.0559245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T07:19:56.0734346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:19:57.0732904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T07:19:58.0731483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T07:19:59.1041424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T07:20:00.1038277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:20:01.1037781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T07:20:02.1191315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T07:20:03.1501669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T07:20:04.1500169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T07:20:05.1498685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T07:20:06.1496279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T07:20:07.1584695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T07:20:08.1696897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-11T07:20:09.1695100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:20:10.1784636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T07:20:11.1943075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T07:20:12.1960853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T07:20:13.1958654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T07:20:14.1957074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T07:20:15.1954876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T07:20:16.1953157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T07:20:17.2264113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T07:20:18.2196456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-11T07:20:19.2194701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T07:20:20.2192691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T07:20:21.2347079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-11T07:20:22.2657181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T07:20:23.2523764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T07:20:24.2730491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T07:20:25.2728890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T07:20:26.2726693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T07:20:27.2724844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T07:20:28.2722234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T07:20:29.2877079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T07:20:30.3050753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T07:20:31.3048936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T07:20:32.3359308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T07:20:33.3356871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:20:34.3355032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:20:35.3353509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:20:36.3350700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T07:20:37.3389954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T07:20:38.3543622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T07:20:39.3541668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T07:20:40.3696296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T07:20:41.3693728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T07:20:42.3692747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:20:43.3711883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:20:44.3709762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T07:20:45.4020231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:20:46.4018786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:20:47.4172610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T07:20:48.4483048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:20:49.4481164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T07:20:50.4522581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T07:20:51.4521236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:20:52.4675491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T07:20:53.4986220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:20:54.4983731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:20:55.5137941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:20:56.5446040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T07:20:57.5553789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T07:20:58.5551709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T07:20:59.5549603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:21:00.5725456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:21:01.5879928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T07:21:02.5878075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T07:21:03.5876269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T07:21:04.6187205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:21:05.6184342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T07:21:06.6338814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:21:07.6553629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:21:08.6551407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T07:21:09.6550061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:21:10.6547643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T07:21:11.6545262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:21:12.6784619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T07:21:13.6783171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T07:21:14.6819216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T07:21:15.6816844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T07:21:16.6697230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:21:17.7008252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-11T07:21:18.7006140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:21:19.7004000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-11T07:21:20.7002345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T07:21:21.7000345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T07:21:22.7310332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T07:21:23.7308988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T07:21:24.7197443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T07:21:25.7233169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T07:21:26.7544713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T07:21:27.7541119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:21:28.7539657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T07:21:29.7537553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:21:30.7601342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T07:21:31.7599809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-11T07:21:32.7635376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T07:21:33.7634891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T07:21:34.7632150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T07:21:35.7942656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:21:36.7941695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-11T07:21:37.7996500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-11T07:21:38.8307333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T07:21:39.8304950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:21:40.8459798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:21:41.8457987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:21:42.8455431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T07:21:43.8766327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:21:44.8608301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:21:45.8762938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:21:46.8938574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T07:21:47.8935777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-11T07:21:48.9089863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T07:21:49.9087958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T07:21:50.9398565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T07:21:51.9396662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-11T07:21:52.9706753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T07:21:53.9704764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T07:21:54.9703477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T07:21:55.9700691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:21:56.9698784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-11T07:21:57.9697161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T07:21:58.9850966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T07:21:59.9895285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-11T07:22:01.0049472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T07:22:02.0202851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T07:22:03.0202154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T07:22:04.0356408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T07:22:05.0566322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T07:22:06.0563880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T07:22:07.0718691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T07:22:08.1029221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:22:09.0892277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T07:22:10.1201263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-11T07:22:11.1200292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-11T07:22:12.1354217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T07:22:13.1665090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:22:14.1662839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T07:22:15.1816643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T07:22:16.2127433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T07:22:17.2126071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T07:22:18.2279549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T07:22:19.2277428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T07:22:20.2432096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:22:21.2586109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:22:22.2427737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T07:22:23.2582327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:22:24.2916899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-11T07:22:25.2963246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T07:22:26.2960415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T07:22:27.2959094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T07:22:28.3113516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T07:22:29.3299109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T07:22:30.3452748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-11T07:22:31.3451741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T07:22:32.3341439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:22:33.3652478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-11T07:22:34.3670319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-11T07:22:35.3671737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:22:36.3810061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T07:22:37.3808731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T07:22:38.3827803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:22:39.3804494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T07:22:40.4114774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T07:22:41.4122875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T07:22:42.4423565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T07:22:43.4421635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T07:22:44.4575840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T07:22:45.4886138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T07:22:46.4944361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T07:22:47.4942908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T07:22:48.5254067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T07:22:49.5251531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T07:22:50.5249758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T07:22:51.5247437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T07:22:52.5442259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T07:22:53.5440521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T07:22:54.5751062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T07:22:55.5793457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-11T07:22:56.5902498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:22:57.6213429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T07:22:58.6211175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T07:22:59.6209889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T07:23:00.6207975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T07:23:01.6517952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T07:23:02.6515920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:23:03.6670441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:23:04.6668379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T07:23:05.6690734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:23:06.6976606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T07:23:07.6975001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:23:08.6972965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:23:09.6970983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T07:23:10.6968420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T07:23:11.7279553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:23:12.7277396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:23:13.7275633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:23:14.7429416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:23:15.7739973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T07:23:16.7737919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T07:23:17.7892684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T07:23:18.8080341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:23:19.8077244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T07:23:20.8074700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:23:21.8109227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T07:23:22.8262470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-11T07:23:23.8573516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T07:23:24.8571479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:23:25.8726088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T07:23:26.9036597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:23:27.9034548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:23:28.9188960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T07:23:29.9405685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:23:30.9403695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T07:23:31.9558836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:23:32.9868133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T07:23:33.9866895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T07:23:35.0021141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T07:23:36.0067194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:23:37.0065163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T07:23:38.0220725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T07:23:39.0373916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T07:23:40.0252382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T07:23:41.0406246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T07:23:42.0405008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T07:23:43.0402663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T07:23:44.0556560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T07:23:45.0762945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T07:23:46.0762076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T07:23:47.0916180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:23:48.1226329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T07:23:49.1224891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T07:23:50.1067073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T07:23:51.1221430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T07:23:52.1219300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T07:23:53.1529733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:23:54.1527502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T07:23:55.1762354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:23:56.1761080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T07:23:57.1797235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T07:23:58.1952083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T07:23:59.1949763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:24:00.1947726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T07:24:01.1982029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T07:24:02.1980784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T07:24:03.1978505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-11T07:24:04.2289303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T07:24:05.2287207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T07:24:06.2597498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T07:24:07.2548676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-11T07:24:08.2859098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T07:24:09.2889518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T07:24:10.2952191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T07:24:11.3125186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T07:24:12.3024739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-11T07:24:13.3180033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T07:24:14.3178135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T07:24:15.3488292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T07:24:16.3562914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:24:17.3640231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:24:18.3951075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T07:24:19.3949607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:24:20.3947581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T07:24:21.3945488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T07:24:22.3943294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T07:24:23.4156302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:24:24.4025440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T07:24:25.4180670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T07:24:26.4215158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T07:24:27.4214373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:24:28.4523988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T07:24:29.4522221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:24:30.4520356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-11T07:24:31.4536947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T07:24:32.4846872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:24:33.4878756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T07:24:34.4778611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T07:24:35.5088228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:24:36.5086432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:24:37.5102961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:24:38.5230563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T07:24:39.5181901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:24:40.5179990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T07:24:41.5333085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T07:24:42.5644827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:24:43.5642954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:24:44.5815721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T07:24:45.5815359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T07:24:46.5967870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T07:24:47.6278754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T07:24:48.6276819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T07:24:49.6274590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-11T07:24:50.6429158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T07:24:51.6582802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T07:24:52.6581596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T07:24:53.6578843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T07:24:54.6733304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T07:24:55.7043887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T07:24:56.7042032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T07:24:57.7041131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T07:24:58.7194272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-11T07:24:59.7504592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T07:25:00.7502252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T07:25:01.7500695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T07:25:02.7498666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T07:25:03.7808640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T07:25:04.7807007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T07:25:05.7806279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T07:25:06.7960548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-11T07:25:07.8270728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T07:25:08.8269049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:25:09.8422649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-11T07:25:10.8734347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T07:25:11.8628603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T07:25:12.8804159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T07:25:13.8707907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T07:25:14.8705644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T07:25:15.8860010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T07:25:16.9171112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T07:25:17.9168566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T07:25:18.9166284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T07:25:19.9164349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T07:25:20.9318617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T07:25:21.9629536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T07:25:22.9626816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T07:25:23.9625801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T07:25:24.9935718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T07:25:26.0003317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T07:25:27.0001538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T07:25:28.0156228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-11T07:25:29.0466221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-11T07:25:30.0464910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-11T07:25:31.0462644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T07:25:32.0616655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T07:25:33.0927228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T07:25:34.0924826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T07:25:35.1235658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T07:25:36.1232787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-11T07:25:37.1425550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-11T07:25:38.1423355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T07:25:39.1422094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T07:25:40.1628124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-11T07:25:41.1625706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T07:25:42.1623999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-11T07:25:43.1644660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T07:25:44.1799172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T07:25:45.1663075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T07:25:46.1660225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T07:25:47.1814924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-11T07:25:48.2125447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-11T07:25:49.2123741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-11T07:25:50.2121647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T07:25:51.2276143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T07:25:52.2586173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T07:25:53.2495282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-11T07:25:54.2528813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T07:25:55.2683284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T07:25:56.2993760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-11T07:25:57.2991775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-11T07:25:58.3026932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-11T07:25:59.3049433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T07:26:00.3046998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-11T07:26:01.3044970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T07:26:02.3091071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T07:26:03.3106322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T07:26:04.3273601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-11T07:26:05.3415244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-11T07:26:06.3256941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-11T07:26:07.3411723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-11T07:26:08.3409971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T07:26:09.3720540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T07:26:10.3720240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-11T07:26:11.3716664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T07:26:12.3714566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-11T07:26:13.4025111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T07:26:14.4179134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-11T07:26:15.4021235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-11T07:26:16.4175572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T07:26:17.4246516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-11T07:26:18.4332248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T07:26:19.4485752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-11T07:26:20.4484027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-11T07:26:21.4482037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-11T07:26:22.4636227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-11T07:26:23.4946513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T07:26:24.4808254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T07:26:25.5119056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T07:26:26.5117325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-11T07:26:27.5114818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-11T07:26:28.5268844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-11T07:26:29.5266743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T07:26:30.5660209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T07:26:31.5575787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T07:26:32.5885607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-11T07:26:33.5727948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T07:26:34.6133861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T07:26:35.6002389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-11T07:26:36.6175594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T07:26:37.6173366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T07:26:38.6171658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T07:26:39.6169579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T07:26:40.6207642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-11T07:26:41.6360875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-11T07:26:42.6671509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T07:26:43.6669195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-11T07:26:44.6979897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T07:26:45.7133349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-11T07:26:46.7132182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T07:26:47.7240552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T07:26:48.7238370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T07:26:49.7392808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-11T07:26:50.7391066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T07:26:51.7701012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T07:26:52.7634317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-11T07:26:53.7790431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-11T07:26:54.8101145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-11T07:26:55.8098907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T07:26:56.7941030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-11T07:26:57.7961208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T07:26:58.8271520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T07:26:59.8270363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T07:27:00.8267411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-11T07:27:01.8421837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-11T07:27:02.8732318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-11T07:27:03.8731569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T07:27:04.9041384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-11T07:27:05.9196234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T07:27:06.9193854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T07:27:07.9191818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T07:27:08.9189364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T07:27:09.9500557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T07:27:10.9497908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T07:27:11.9652387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T07:27:12.9962966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-11T07:27:14.0025641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T07:27:15.0024449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-11T07:27:16.0334779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-11T07:27:17.0332441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T07:27:18.0486484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T07:27:19.0796838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T07:27:20.0863603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-11T07:27:21.0862346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T07:27:22.0859548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T07:27:23.0856651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-11T07:27:24.0853956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T07:27:25.1163515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T07:27:26.1162071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T07:27:27.1159003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T07:27:28.1313179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-11T07:27:29.1623215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-11T07:27:30.1620897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T07:27:31.1774218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T07:27:32.2084020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T07:27:33.2201755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T07:27:34.2318413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T07:27:35.2316245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T07:27:36.2313962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-11T07:27:37.2311664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-11T07:27:38.2505019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T07:27:39.2502750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T07:27:40.2813065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-11T07:27:41.2811440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-11T07:27:42.2808430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-11T07:27:43.2986782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-11T07:27:44.3045606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T07:27:45.3199759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T07:27:46.3509927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T07:27:47.3462513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-11T07:27:48.3616326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T07:27:49.3769930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T07:27:50.3612456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T07:27:51.3609854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-11T07:27:52.3763722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-11T07:27:53.3761253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T07:27:54.3759660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T07:27:55.3757478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T07:27:56.4067903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T07:27:57.3909820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T07:27:58.3908142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-11T07:27:59.3905771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-11T07:28:00.4076915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T07:28:01.3937708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-11T07:28:02.3935674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T07:28:03.3978822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-11T07:28:04.4088400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T07:28:05.4242953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T07:28:06.4396582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T07:28:07.4394476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T07:28:08.4704446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T07:28:09.4703068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T07:28:10.4700678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-11T07:28:11.4854978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-11T07:28:12.5165942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T07:28:13.5163474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T07:28:14.5161557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T07:28:15.5472083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T07:28:16.5626089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T07:28:17.5623845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T07:28:18.5934286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T07:28:19.5931926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T07:28:20.6086085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T07:28:21.6396535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T07:28:22.6393773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T07:28:23.6392231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-11T07:28:24.6547496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-11T07:28:25.6857178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-11T07:28:26.6888088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-11T07:28:27.6885163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-11T07:28:28.7196291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-11T07:28:29.7194245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-11T07:28:30.7365932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-11T07:28:31.7363791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-11T07:28:32.7361642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-11T07:28:33.7360103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-11T07:28:34.7358164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-11T07:28:35.7355818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-11T07:28:36.7510404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-11T07:28:37.7508712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-11T07:28:38.7588097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-11T07:28:39.7742012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-11T07:28:40.8052774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-11T07:28:41.8052118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-11T07:28:42.8048329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-11T07:28:43.8046273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-11T07:28:44.8288458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-11T07:28:45.8286751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-11T07:28:46.8284250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-11T07:28:47.8282916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-11T07:28:48.8150669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-11T07:28:49.8305053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-11T07:28:50.8614992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-11T07:28:51.8613465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-11T07:28:52.8923710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-11T07:28:53.8922117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-11T07:28:54.8951113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-11T07:28:55.9106396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-11T07:28:56.9417037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-11T07:28:57.9415168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-11T07:28:58.9569246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2024-07-11T07:28:59.9744504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-11T07:29:00.9742861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-11T07:29:02.0053168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-11T07:29:03.0051406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-11T07:29:04.0254799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-11T07:29:05.0409747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T07:29:06.0251363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-07-11T07:29:07.0248908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-11T07:29:08.0404359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T07:29:09.0714420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-07-11T07:29:10.0712305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-11T07:29:11.0743667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.55,1140
2024-07-11T07:29:12.0741080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-07-11T07:29:13.1052314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-11T07:29:14.1049715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-11T07:29:15.1203911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-11T07:29:16.1266655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-11T07:29:17.1264357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-11T07:29:18.1575069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2024-07-11T07:29:19.1573419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-11T07:29:20.1657151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-11T07:29:21.1848386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-11T07:29:22.1846668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-11T07:29:23.2020876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2024-07-11T07:29:24.2175044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-11T07:29:25.2194974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-11T07:29:26.2412668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-07-11T07:29:27.2298342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-11T07:29:28.2295763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-11T07:29:29.2335005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-07-11T07:29:30.2303614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-07-11T07:29:31.2458784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-07-11T07:29:32.2640938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-07-11T07:29:33.2638883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-11T07:29:34.2636901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-11T07:29:35.2669318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-11T07:29:36.2824467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2024-07-11T07:29:37.3134998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2024-07-11T07:29:38.3132032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-11T07:29:39.2975021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-11T07:29:40.3129316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-11T07:29:41.3313177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-11T07:29:42.3467900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-11T07:29:43.3465550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-11T07:29:44.3666471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-11T07:29:45.4000956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-11T07:29:46.3998294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-11T07:29:47.3996049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-07-11T07:29:48.4307498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-11T07:29:49.4462010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T07:29:50.4459724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-11T07:29:51.4769970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-11T07:29:52.4768003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T07:29:53.4922911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T07:29:54.4920298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T07:29:55.5230646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T07:29:56.5228759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-11T07:29:57.5383388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-11T07:29:58.5381605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-11T07:29:59.5566545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T07:30:00.5564982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-11T07:30:01.5628225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-11T07:30:02.5625705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T07:30:03.5831783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-11T07:30:04.5828750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T07:30:05.5984022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-11T07:30:06.6293801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-11T07:30:07.6355483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-11T07:30:08.6353312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T07:30:09.6350731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T07:30:10.6662487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-11T07:30:11.6521196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-11T07:30:12.6519104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-11T07:30:13.6516441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-11T07:30:14.6827530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T07:30:15.6826237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T07:30:16.6979884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-11T07:30:17.7289508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-11T07:30:18.7288598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-11T07:30:19.7286709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-11T07:30:20.7312948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T07:30:21.7310813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T07:30:22.7309170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-11T07:30:23.7618772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-11T07:30:24.7616731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-11T07:30:25.7459253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T07:30:26.7456566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T07:30:27.7472600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T07:30:28.7656223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-11T07:30:29.7654630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-11T07:30:30.7808678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-11T07:30:31.8119161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T07:30:32.8148473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T07:30:33.8183353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-11T07:30:34.8202870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-11T07:30:35.8356069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T07:30:36.8510130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-11T07:30:37.8508363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-11T07:30:38.8816491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-11T07:30:39.8814691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-11T07:30:40.8840656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T07:30:41.9151435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-11T07:30:42.9305044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-07-11T07:30:43.9302243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-11T07:30:44.9330817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-11T07:30:45.9641685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-11T07:30:46.9564192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-11T07:30:47.9592484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-11T07:30:48.9745951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-11T07:30:49.9900033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T07:30:50.9741489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T07:30:51.9739462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T07:30:52.9737685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-11T07:30:53.9891523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T07:30:54.9889979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-11T07:30:56.0200237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T07:30:57.0197795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T07:30:58.0195973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T07:30:59.0194451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-11T07:31:00.0368681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-11T07:31:01.0366629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-11T07:31:02.0364793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T07:31:03.0519065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T07:31:04.0828957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T07:31:05.0826292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-11T07:31:06.0825231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-11T07:31:07.1027983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-11T07:31:08.1025672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-11T07:31:09.1335319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-11T07:31:10.1333701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T07:31:11.1332219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-11T07:31:12.1330199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-11T07:31:13.1483659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-11T07:31:14.1794365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T07:31:15.1792450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T07:31:16.1946212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T07:31:17.2257537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-11T07:31:18.2255187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-11T07:31:19.2460787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-11T07:31:20.2459037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T07:31:21.2612994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T07:31:22.2610862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-11T07:31:23.2679074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T07:31:24.2677604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-11T07:31:25.2988730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-11T07:31:26.2986903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T07:31:27.2828538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T07:31:28.3019234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T07:31:29.3017163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-11T07:31:30.3014675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-07-11T07:31:31.3325644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T07:31:32.3390306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T07:31:33.3478127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T07:31:34.3788260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-11T07:31:35.3652741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-11T07:31:36.3650549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-11T07:31:37.3648380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-11T07:31:38.3959075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-11T07:31:39.3956863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-11T07:31:40.3955319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-11T07:31:41.3952849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-11T07:31:42.4107039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T07:31:43.4417273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T07:31:44.4282423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T07:31:45.4280405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-11T07:31:46.4435264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-11T07:31:47.4612166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T07:31:48.4610161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T07:31:49.4608637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T07:31:50.4918440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T07:31:51.4916288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-11T07:31:52.5071070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-11T07:31:53.5068626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-11T07:31:54.5182209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T07:31:55.5180004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T07:31:56.5334865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-11T07:31:57.5644929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T07:31:58.5816924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T07:31:59.5814799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T07:32:00.5812966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T07:32:01.5811187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T07:32:02.5964930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T07:32:03.6275083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T07:32:04.6273857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-11T07:32:05.6583734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-11T07:32:06.6581567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T07:32:07.6446928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T07:32:08.6444598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T07:32:09.6598619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T07:32:10.6909896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-11T07:32:11.6907922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-11T07:32:12.7080580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T07:32:13.7078451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T07:32:14.7076840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T07:32:15.7230430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T07:32:16.7265902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-11T07:32:17.7301508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-11T07:32:18.7299979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T07:32:19.7499915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T07:32:20.7341566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T07:32:21.7430165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-11T07:32:22.7491899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T07:32:23.7490605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-11T07:32:24.7672006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-11T07:32:25.7669825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-11T07:32:26.7668498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T07:32:27.7822815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T07:32:28.8132841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T07:32:29.8132042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-11T07:32:30.8443938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T07:32:31.8596118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T07:32:32.8462864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T07:32:33.8460975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T07:32:34.8771400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T07:32:35.8770192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T07:32:36.8789780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T07:32:37.9100282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T07:32:38.9098086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T07:32:39.9295050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-11T07:32:40.9293427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T07:32:41.9603965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T07:32:42.9601827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-11T07:32:43.9600482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T07:32:44.9754258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-11T07:32:46.0064725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-11T07:32:47.0062707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T07:32:48.0086938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-11T07:32:49.0267072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T07:32:50.0265559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-11T07:32:51.0263151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-11T07:32:52.0416861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T07:32:53.0727622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-11T07:32:54.0625115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-11T07:32:55.0779787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-11T07:32:56.1090102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-11T07:32:57.0982170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T07:32:58.1292364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-11T07:32:59.1290658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-11T07:33:00.1288905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-11T07:33:01.1598940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T07:33:02.1596918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T07:33:03.1596385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T07:33:04.1748793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-11T07:33:05.2060136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T07:33:06.2057980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-11T07:33:07.2212525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-11T07:33:08.2522501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-11T07:33:09.2521093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-11T07:33:10.2574365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-11T07:33:11.2620992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-11T07:33:12.2774808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-11T07:33:13.2959408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T07:33:14.2957822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T07:33:15.2956074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T07:33:16.3109888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T07:33:17.3420052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T07:33:18.3418425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T07:33:19.3448298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-11T07:33:20.3467048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-11T07:33:21.3619405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-11T07:33:22.3617961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-11T07:33:23.3772195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-11T07:33:24.4082945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T07:33:25.3942181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T07:33:26.3941502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T07:33:27.3938027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-11T07:33:28.3936552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-11T07:33:29.4247771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-11T07:33:30.4245845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-11T07:33:31.4276211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-11T07:33:32.4586338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-11T07:33:33.4583808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-11T07:33:34.4607642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-11T07:33:35.4917482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T07:33:36.4916618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-11T07:33:37.5070935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-11T07:33:38.5380714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-11T07:33:39.5379355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-11T07:33:40.5533000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-11T07:33:41.5531688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-11T07:33:42.5841604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-11T07:33:43.5704661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T07:33:44.6015041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-11T07:33:45.6013581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-11T07:33:46.6011440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-11T07:33:47.6009279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-11T07:33:48.6163673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-11T07:33:49.6474031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-11T07:33:50.6472670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T07:33:51.6500272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-11T07:33:52.6534817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-11T07:33:53.6845490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-11T07:33:54.6844018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-11T07:33:55.6841488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T07:33:56.6866594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-11T07:33:57.6928741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-11T07:33:58.7112412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-11T07:33:59.7110218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-11T07:34:00.7108681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-11T07:34:01.7262157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-11T07:34:02.7466294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T07:34:03.7308337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T07:34:04.7461568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T07:34:05.7459513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T07:34:06.7771230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-11T07:34:07.7769329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-11T07:34:08.7923463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-11T07:34:09.8233791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-11T07:34:10.8273308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-11T07:34:11.8271377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T07:34:12.8425724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-11T07:34:13.8736210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-11T07:34:14.8734246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-11T07:34:15.8888403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-11T07:34:16.9069386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-11T07:34:17.9067595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-11T07:34:18.9065883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-11T07:34:19.9219653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-11T07:34:20.9530105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-11T07:34:21.9528358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-11T07:34:22.9388771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-11T07:34:23.9699562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-11T07:34:24.9696638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-11T07:34:25.9695401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-11T07:34:26.9849568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-07-11T07:34:28.0003654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-11T07:34:29.0002480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-07-11T07:34:30.0000193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-11T07:34:31.0154004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-11T07:34:32.0548036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-11T07:34:33.0462661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T07:34:34.0616731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-07-11T07:34:35.0927356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-11T07:34:36.0924912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-11T07:34:37.0923379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-11T07:34:38.1233894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-11T07:34:39.1232025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-11T07:34:40.1385355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-11T07:34:41.1696661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-11T07:34:42.1698905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-11T07:34:43.2161084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-11T07:34:44.2159163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-11T07:34:45.2312168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-11T07:34:46.2311945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-11T07:34:47.2309563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-11T07:34:48.2716244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-11T07:34:49.2618269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-11T07:34:50.2928412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-11T07:34:51.2926371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-11T07:34:52.3080074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-11T07:34:53.3390808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-11T07:34:54.3389205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-11T07:34:55.3387058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-11T07:34:56.3385420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-11T07:34:57.3539935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-11T07:34:58.3850361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-11T07:34:59.3848126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-11T07:35:00.3871955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-11T07:35:01.4182173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-11T07:35:02.4402357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-11T07:35:03.4287980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-11T07:35:04.4286713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-11T07:35:05.4440133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-11T07:35:06.4438314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-11T07:35:07.4748788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-11T07:35:08.4746451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-07-11T07:35:09.4806291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-11T07:35:10.5014187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-11T07:35:11.5012726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-11T07:35:12.5322469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-07-11T07:35:13.5477281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-11T07:35:14.5474846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-11T07:35:15.5785832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-07-11T07:35:16.5783444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-11T07:35:17.5782188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-11T07:35:18.5779756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-11T07:35:19.5933584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-11T07:35:20.5931426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-11T07:35:21.6242199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-11T07:35:22.6240584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-11T07:35:23.6550618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-11T07:35:24.6548659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-11T07:35:25.6702772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-11T07:35:26.7013361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-11T07:35:27.7011808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-11T07:35:28.7165786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-11T07:35:29.7476119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-11T07:35:30.7474760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-11T07:35:31.7472227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-11T07:35:32.7470112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-11T07:35:33.7501995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-11T07:35:34.7498524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-11T07:35:35.7675810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-11T07:35:36.7673539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-11T07:35:37.7672023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-11T07:35:38.7846529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-11T07:35:39.8001075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-11T07:35:40.7842256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-11T07:35:41.7996179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-11T07:35:42.8337373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-11T07:35:43.8305134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-11T07:35:44.8459174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-11T07:35:45.8843242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-11T07:35:46.8768412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-11T07:35:47.8922632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-11T07:35:48.9232246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-11T07:35:49.9160176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-11T07:35:50.9158159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-11T07:35:51.9468713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-11T07:35:52.9466811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-11T07:35:53.9464941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-11T07:35:54.9639518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-11T07:35:55.9638054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-11T07:35:56.9635693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-11T07:35:57.9633981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-11T07:35:58.9631879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T07:35:59.9629684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-11T07:36:00.9627903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-11T07:36:01.9626349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-11T07:36:02.9936177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T07:36:03.9934321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-11T07:36:05.0088626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-11T07:36:06.0145929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T07:36:07.0300400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-11T07:36:08.0298560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-11T07:36:09.0452831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-11T07:36:10.0763401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T07:36:11.0760349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-11T07:36:12.0957396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-11T07:36:13.0955538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-11T07:36:14.1266538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-11T07:36:15.1287594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T07:36:16.1284947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T07:36:17.1595699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-11T07:36:18.1593776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-11T07:36:19.1748184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-11T07:36:20.1815077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-11T07:36:21.2125636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-11T07:36:22.2123222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T07:36:23.2277520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T07:36:24.2588169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-11T07:36:25.2585882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-11T07:36:26.2895724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T07:36:27.2893593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-11T07:36:28.2892641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T07:36:29.2889840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T07:36:30.3045349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T07:36:31.3042910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T07:36:32.3353684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T07:36:33.3245129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-11T07:36:34.3242373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-11T07:36:35.3250470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-11T07:36:36.3394599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T07:36:37.3452533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-11T07:36:38.3342482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-11T07:36:39.3654544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T07:36:40.3651112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-11T07:36:41.3648957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-11T07:36:42.3647885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-11T07:36:43.3645595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56,3687
2024-07-11T07:36:44.3712662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-11T07:36:45.4023194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-11T07:36:46.4021528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-11T07:36:47.4216446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-11T07:36:48.4215511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-07-11T07:36:49.4213080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-11T07:36:50.4210945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-11T07:36:51.4520964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-11T07:36:52.4519599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-11T07:36:53.4544406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-11T07:36:54.4854854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-11T07:36:55.4851767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-11T07:36:56.5005702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-11T07:36:57.5317178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-11T07:36:58.5314424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-11T07:36:59.5468247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-11T07:37:00.5778162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T07:37:01.5776179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-11T07:37:02.5774263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-11T07:37:03.5771352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-11T07:37:04.5769235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-11T07:37:05.5980416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-11T07:37:06.5977970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-11T07:37:07.6130468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-11T07:37:08.6441882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T07:37:09.6440029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-11T07:37:10.6437483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-11T07:37:11.6435080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-11T07:37:12.6746289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-11T07:37:13.6899673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-11T07:37:14.6897466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-11T07:37:15.7207862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-11T07:37:16.7204730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.6,3660
2024-07-11T07:37:17.7360505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-11T07:37:18.7402490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-11T07:37:19.7556004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-11T07:37:20.7866477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-11T07:37:21.7903243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-11T07:37:22.7922052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-11T07:37:23.8233270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-11T07:37:24.8230238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-11T07:37:25.8229242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-11T07:37:26.8226818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-11T07:37:27.8223446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-11T07:37:28.8222804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-11T07:37:29.8249643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T07:37:30.8531426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-11T07:37:31.8529248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T07:37:32.8682847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-11T07:37:33.8992355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-11T07:37:34.9024513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-11T07:37:35.9022509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-11T07:37:36.9020922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-11T07:37:37.9330875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-11T07:37:38.9328788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-11T07:37:39.9483617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T07:37:40.9793210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-11T07:37:41.9658323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-11T07:37:42.9655683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-11T07:37:43.9654355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-11T07:37:44.9652110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-11T07:37:45.9962412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-11T07:37:46.9958889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-11T07:37:48.0114858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T07:37:49.0112612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-11T07:37:50.0423156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-11T07:37:51.0421529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-11T07:37:52.0419333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-11T07:37:53.0573855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-11T07:37:54.0883329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T07:37:55.0725708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T07:37:56.0775303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-11T07:37:57.0774285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-11T07:37:58.1084026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-11T07:37:59.1082093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-11T07:38:00.0923981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-11T07:38:01.0945898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-11T07:38:02.0943412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T07:38:03.1253981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-11T07:38:04.1251797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-11T07:38:05.1250802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T07:38:06.1248504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-07-11T07:38:07.1402495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-11T07:38:08.1556786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-11T07:38:09.1711448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T07:38:10.1707702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-11T07:38:11.2019504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T07:38:12.2017577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-11T07:38:13.2172113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-11T07:38:14.2482044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-11T07:38:15.2365860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-11T07:38:16.2676119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-11T07:38:17.2675026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-11T07:38:18.2985126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-11T07:38:19.2982791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-11T07:38:20.3137486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-11T07:38:21.3135179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-11T07:38:22.3182317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T07:38:23.3178700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-11T07:38:24.3334094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-11T07:38:25.3644687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-11T07:38:26.3642837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T07:38:27.3796970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-11T07:38:28.4107961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-11T07:38:29.4105040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-11T07:38:30.4415368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T07:38:31.4442517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-11T07:38:32.4440489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-11T07:38:33.4438002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-11T07:38:34.4436719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-11T07:38:35.4433262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T07:38:36.4744877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-11T07:38:37.4774220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-11T07:38:38.4773166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-11T07:38:39.4847005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T07:38:40.5001640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-11T07:38:41.4998707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T07:38:42.5309312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T07:38:43.5306486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-11T07:38:44.5462176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-11T07:38:45.5771605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-11T07:38:46.5770218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-11T07:38:47.5767999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T07:38:48.5766311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-11T07:38:49.5763699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T07:38:50.5762543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-11T07:38:51.6072616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-07-11T07:38:52.6071271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T07:38:53.6192552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T07:38:54.6227973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T07:38:55.6226213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T07:38:56.6536351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T07:38:57.6533447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-11T07:38:58.6687788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-11T07:38:59.6999042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-11T07:39:00.6997577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-11T07:39:01.6995476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T07:39:02.6994008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-11T07:39:03.7304248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-11T07:39:04.7302184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T07:39:05.7170255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-11T07:39:06.7168187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-11T07:39:07.7165348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-11T07:39:08.7320375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-11T07:39:09.7631727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-11T07:39:10.7626408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T07:39:11.7783132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-11T07:39:12.8093296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-11T07:39:13.8090298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-11T07:39:14.8088263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-11T07:39:15.8399982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-11T07:39:16.8397945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-11T07:39:17.8395657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-11T07:39:18.8394209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T07:39:19.8416245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-11T07:39:20.8726707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-11T07:39:21.8724782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T07:39:22.8879125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-11T07:39:23.8947706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-11T07:39:24.8945863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-11T07:39:25.9162865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-11T07:39:26.9160311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-11T07:39:27.9158321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-11T07:39:28.9156519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-11T07:39:29.9328986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-11T07:39:30.9396233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-11T07:39:31.9550607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-11T07:39:32.9392374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T07:39:33.9546181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-11T07:39:34.9544132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-11T07:39:35.9852945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-11T07:39:36.9852378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-11T07:39:37.9850974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-11T07:39:38.9848629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-11T07:39:40.0158987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-11T07:39:41.0314308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-11T07:39:42.0312001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-11T07:39:43.0622231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-11T07:39:44.0621059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-11T07:39:45.0775007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-11T07:39:46.1084678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T07:39:47.1082843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T07:39:48.1081541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T07:39:49.1234209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T07:39:50.1420717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T07:39:51.1418224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T07:39:52.1416609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T07:39:53.1414469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T07:39:54.1569581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-11T07:39:55.1878626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:39:56.1912906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T07:39:57.1780884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:39:58.1934943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T07:39:59.2245264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T07:40:00.2147682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T07:40:01.2303454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T07:40:02.2477571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T07:40:03.2475474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T07:40:04.2716402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-11T07:40:05.2714454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-11T07:40:06.2869187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-11T07:40:07.2866512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-11T07:40:08.3177741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T07:40:09.3175045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T07:40:10.3172992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-11T07:40:11.3563963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-11T07:40:12.3480095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-11T07:40:13.3478950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-11T07:40:14.3476462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-11T07:40:15.3475467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T07:40:16.3524301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T07:40:17.3677794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T07:40:18.3676323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-11T07:40:19.3673704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-11T07:40:20.3671695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-11T07:40:21.3826403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T07:40:22.4001303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T07:40:23.3891556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T07:40:24.3887754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T07:40:25.4042050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T07:40:26.4198028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T07:40:27.4195770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T07:40:28.4505972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T07:40:29.4503628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T07:40:30.4501872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T07:40:31.4656193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T07:40:32.4966242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T07:40:33.4964395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T07:40:34.4962059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-11T07:40:35.4960220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T07:40:36.5272050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T07:40:37.5268164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T07:40:38.5266152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T07:40:39.5420783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T07:40:40.5418846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T07:40:41.5729216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T07:40:42.5727745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T07:40:43.5880346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T07:40:44.6035366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T07:40:45.6190169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T07:40:46.6060252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T07:40:47.6214228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T07:40:48.6524867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T07:40:49.6522519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T07:40:50.6563283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-11T07:40:51.6561086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T07:40:52.6714902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T07:40:53.6712233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T07:40:54.6711935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T07:40:55.6751354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T07:40:56.6748003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T07:40:57.7059826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T07:40:58.7057421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T07:40:59.7056187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T07:41:00.7053801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-11T07:41:01.7207803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-11T07:41:02.7390349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-11T07:41:03.7387949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-11T07:41:04.7386009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T07:41:05.7384583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-11T07:41:06.7382232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-11T07:41:07.7692630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-11T07:41:08.7689880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-11T07:41:09.7844541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-11T07:41:10.7842701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T07:41:11.8153364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-11T07:41:12.8151015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T07:41:13.8304743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T07:41:14.8456611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T07:41:15.8490681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-11T07:41:16.8685752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T07:41:17.8838783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-11T07:41:18.8835874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-11T07:41:19.9145982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T07:41:20.9141233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-11T07:41:21.9296148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-11T07:41:22.9293053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-11T07:41:23.9327159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T07:41:24.9636718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T07:41:25.9633491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T07:41:26.9630496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T07:41:27.9940766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-11T07:41:28.9937970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:41:30.0092270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T07:41:31.0402503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-11T07:41:32.0398519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T07:41:33.0397619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:41:34.0429452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T07:41:35.0459428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T07:41:36.0457051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T07:41:37.0454972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-11T07:41:38.0452402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T07:41:39.0762383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T07:41:40.0760943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T07:41:41.0758743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-11T07:41:42.0912474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-11T07:41:43.1222954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-11T07:41:44.1219376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T07:41:45.1218557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-11T07:41:46.1216211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-11T07:41:47.1213917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-11T07:41:48.1524867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-11T07:41:49.1522646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-11T07:41:50.1520003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-11T07:41:51.1674378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T07:41:52.1672446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-11T07:41:53.1982990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-11T07:41:54.1981522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-11T07:41:55.2157974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-11T07:41:56.2311427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T07:41:57.2310585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T07:41:58.2620799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-11T07:41:59.2617989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T07:42:00.2616372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T07:42:01.2614307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T07:42:02.2652317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T07:42:03.2922803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T07:42:04.3076706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-11T07:42:05.3075328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T07:42:06.3072653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-11T07:42:07.3351817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T07:42:08.3505315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T07:42:09.3397938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T07:42:10.3551057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T07:42:11.3579419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T07:42:12.3577010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T07:42:13.3575313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T07:42:14.3573988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T07:42:15.3602805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T07:42:16.3842682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T07:42:17.3840099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-11T07:42:18.3838775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T07:42:19.4148436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T07:42:20.4146616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T07:42:21.4300680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T07:42:22.4611415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:42:23.4609099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:42:24.4763359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:42:25.4761220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:42:26.5072252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T07:42:27.5070506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T07:42:28.5379950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T07:42:29.5535132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T07:42:30.5533258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T07:42:31.5531442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T07:42:32.5529725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T07:42:33.5839644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T07:42:34.5837274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T07:42:35.5835768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T07:42:36.5732792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T07:42:37.5731182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T07:42:38.5728171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T07:42:39.5726770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T07:42:40.6038087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T07:42:41.6033015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-11T07:42:42.6033139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-11T07:42:43.6054578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-11T07:42:44.6052550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T07:42:45.6232805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-11T07:42:46.6128354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-11T07:42:47.6438491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-11T07:42:48.6593077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-11T07:42:49.6590470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T07:42:50.6589440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T07:42:51.6766910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T07:42:52.6765641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-11T07:42:53.6919870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-11T07:42:54.7228335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-11T07:42:55.7227647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-11T07:42:56.7225909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T07:42:57.7398860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T07:42:58.7397447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-11T07:42:59.7394620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-11T07:43:00.7392981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-11T07:43:01.7391319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-11T07:43:02.7430935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-11T07:43:03.7428495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-11T07:43:04.7427119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T07:43:05.7580488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-11T07:43:06.7890824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-11T07:43:07.7889689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T07:43:08.8043068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T07:43:09.8198397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T07:43:10.8196152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T07:43:11.8194909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T07:43:12.8349155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T07:43:13.8347212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T07:43:14.8658610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T07:43:15.8654500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T07:43:16.8808455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T07:43:17.9120056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T07:43:18.9118101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T07:43:19.9428441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T07:43:20.9582772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T07:43:21.9580478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T07:43:22.9578754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T07:43:23.9888956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T07:43:24.9887357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-11T07:43:25.9885148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-11T07:43:27.0039457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T07:43:28.0349706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T07:43:29.0347076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T07:43:30.0388987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T07:43:31.0343739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T07:43:32.0341916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T07:43:33.0340221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-11T07:43:34.0650379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T07:43:35.0648116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T07:43:36.0646446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-11T07:43:37.0644118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T07:43:38.0954756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T07:43:39.1110157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T07:43:40.0950415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T07:43:41.0949506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T07:43:42.0968025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T07:43:43.0965270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T07:43:44.1277029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T07:43:45.1274778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T07:43:46.1584655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T07:43:47.1738981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T07:43:48.1580260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:43:49.1735417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T07:43:50.2045422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-11T07:43:51.2043429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T07:43:52.2067925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T07:43:53.2378277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T07:43:54.2376712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T07:43:55.2411923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T07:43:56.2529111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T07:43:57.2838676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T07:43:58.2766862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T07:43:59.2765195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T07:44:00.3073746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:44:01.3072972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T07:44:02.3071214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T07:44:03.3067888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T07:44:04.3067573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T07:44:05.3377903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T07:44:06.3375415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T07:44:07.3275086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T07:44:08.3429373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T07:44:09.3739238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T07:44:10.3737825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T07:44:11.3735339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T07:44:12.3890013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T07:44:13.3887987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T07:44:14.4197714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T07:44:15.4196555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T07:44:16.4506593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-11T07:44:17.4504237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T07:44:18.4659209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T07:44:19.4969455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T07:44:20.4865979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T07:44:21.5019190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T07:44:22.5121669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T07:44:23.5169017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T07:44:24.5363358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T07:44:25.5285096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T07:44:26.5595522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T07:44:27.5436658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T07:44:28.5591676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-11T07:44:29.5901607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T07:44:30.5899469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T07:44:31.6053622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T07:44:32.6052144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T07:44:33.6360822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T07:44:34.6360683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-11T07:44:35.6358935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T07:44:36.6356388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T07:44:37.6666467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T07:44:38.6664420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:44:39.6819161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:44:40.7139449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T07:44:41.7127400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:44:42.7125648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T07:44:43.7123469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:44:44.7121557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T07:44:45.7302941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:44:46.7457504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T07:44:47.7455787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T07:44:48.7609733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-11T07:44:49.7920217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T07:44:50.7787716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T07:44:51.7941934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T07:44:52.8096504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T07:44:53.8094465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T07:44:54.8142339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:44:55.8452801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T07:44:56.8450710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T07:44:57.8761312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:44:58.8625075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:44:59.8623085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T07:45:00.8620298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:45:01.8774354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:45:02.9085302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:45:03.9083748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:45:04.9284849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:45:05.9282989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T07:45:06.9280587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T07:45:07.9278915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T07:45:08.9294898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T07:45:09.9449026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T07:45:10.9447258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T07:45:11.9320078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T07:45:12.9474015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T07:45:13.9505530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T07:45:14.9680179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T07:45:15.9678058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:45:16.9988463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T07:45:18.0143004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T07:45:19.0141277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T07:45:20.0333086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:45:21.0379301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:45:22.0377410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:45:23.0687703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T07:45:24.0684324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T07:45:25.0683593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-11T07:45:26.0681261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T07:45:27.0835237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:45:28.1146049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T07:45:29.1144716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T07:45:30.1008514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T07:45:31.1162327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T07:45:32.1472064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T07:45:33.1469081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:45:34.1779228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:45:35.1933152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:45:36.1930854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T07:45:37.2240831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T07:45:38.2238554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T07:45:39.2236014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T07:45:40.2389602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:45:41.2700148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:45:42.2697331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:45:43.2720949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T07:45:44.2894935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T07:45:45.2891940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T07:45:46.3202444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:45:47.3200115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T07:45:48.3354421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T07:45:49.3663797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:45:50.3554361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:45:51.3551694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:45:52.3550093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:45:53.3860384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T07:45:54.3744284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T07:45:55.3779194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:45:56.3933337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T07:45:57.3931847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:45:58.4085596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:45:59.4082649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T07:46:00.4393625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T07:46:01.4391759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:46:02.4585741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T07:46:03.4584477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T07:46:04.4895646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:46:05.4893213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:46:06.4890832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T07:46:07.5084988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T07:46:08.5082493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T07:46:09.5080438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:46:10.5390662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T07:46:11.5388762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T07:46:12.5542281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:46:13.5541794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:46:14.5851305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T07:46:15.5850176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T07:46:16.6003412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T07:46:17.6314110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:46:18.6311937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:46:19.6622123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:46:20.6620176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T07:46:21.6655835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:46:22.6946214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T07:46:23.6983499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:46:24.6980822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:46:25.6979435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T07:46:26.6977346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-11T07:46:27.6975446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:46:28.7149526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:46:29.7147461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T07:46:30.7302015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:46:31.7612304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:46:32.7610132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:46:33.7608082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:46:34.7606876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T07:46:35.7604495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:46:36.7914452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T07:46:37.7911478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:46:38.7781816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T07:46:39.7936049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T07:46:40.8247578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T07:46:41.8244582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T07:46:42.8242480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T07:46:43.8476755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:46:44.8474152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T07:46:45.8628796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T07:46:46.8673232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:46:47.8671434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T07:46:48.8669258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:46:49.8978819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:46:50.8978051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T07:46:51.8976012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T07:46:52.8866695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:46:53.9174806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:46:54.9174347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T07:46:55.9171931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T07:46:56.9326700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:46:57.9636771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:46:58.9499840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T07:46:59.9810681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:47:00.9965028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T07:47:01.9963073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T07:47:03.0274510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T07:47:04.0306067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:47:05.0305196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T07:47:06.0459151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T07:47:07.0769574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T07:47:08.0767352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:47:09.0792754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T07:47:10.1102285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T07:47:11.1101211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T07:47:12.1098974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:47:13.1253459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:47:14.1291369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T07:47:15.1287470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T07:47:16.1597887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T07:47:17.1596898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T07:47:18.1595128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T07:47:19.1905336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T07:47:20.2059814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T07:47:21.2056885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T07:47:22.2367762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T07:47:23.2364778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T07:47:24.2520052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T07:47:25.2830258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-11T07:47:26.2828063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T07:47:27.2982605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T07:47:28.2979988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T07:47:29.3167203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T07:47:30.3321287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T07:47:31.3219008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T07:47:32.3529457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T07:47:33.3527620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T07:47:34.3525506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T07:47:35.3523093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T07:47:36.3521339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T07:47:37.3676066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T07:47:38.3985776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T07:47:39.3828161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T07:47:40.3826679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T07:47:41.3979626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T07:47:42.3978037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T07:47:43.4288036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T07:47:44.4312682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T07:47:45.4310280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T07:47:46.4709447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T07:47:47.4618858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T07:47:48.4772933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T07:47:49.4958700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T07:47:50.4955539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T07:47:51.4954877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T07:47:52.5108824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T07:47:53.5106612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T07:47:54.5417249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T07:47:55.5415775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T07:47:56.5413654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T07:47:57.5255055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T07:47:58.5279574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T07:47:59.5587790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T07:48:00.5587661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T07:48:01.5585826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T07:48:02.5740021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T07:48:03.6050287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T07:48:04.6048396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T07:48:05.6202273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T07:48:06.6200539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T07:48:07.6511596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T07:48:08.6509396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T07:48:09.6684957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T07:48:10.6682681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T07:48:11.6680692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T07:48:12.6678471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T07:48:13.6915392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T07:48:14.7069297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T07:48:15.7068653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T07:48:16.7246645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T07:48:17.7244442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T07:48:18.7398755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T07:48:19.7615800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T07:48:20.7613915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T07:48:21.7612182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T07:48:22.7609337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T07:48:23.7606901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T07:48:24.7762242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T07:48:25.7760539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T07:48:26.7944644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T07:48:27.7941966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T07:48:28.7940561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T07:48:29.8094416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T07:48:30.8405197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T07:48:31.8403309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T07:48:32.8401107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T07:48:33.8711686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T07:48:34.8737956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-11T07:48:35.8736489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T07:48:36.8733816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T07:48:37.8888625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T07:48:38.9199226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T07:48:39.9197062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T07:48:40.9507554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T07:48:41.9395440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-11T07:48:42.9706042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T07:48:43.9702527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T07:48:44.9702069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T07:48:45.9856107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-11T07:48:47.0030519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T07:48:48.0028528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-11T07:48:49.0338599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T07:48:50.0337065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T07:48:51.0513413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T07:48:52.0802615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T07:48:53.0799657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-11T07:48:54.0953783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T07:48:55.1264021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T07:48:56.1261360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T07:48:57.1260190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T07:48:58.1258909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T07:48:59.1568936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T07:49:00.1566374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T07:49:01.1564686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T07:49:02.1718939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T07:49:03.2030282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T07:49:04.2027587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-11T07:49:05.2025780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T07:49:06.2179867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T07:49:07.2241166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T07:49:08.2395716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T07:49:09.2393981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T07:49:10.2547725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T07:49:11.2858278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-11T07:49:12.2856545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T07:49:13.3054163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T07:49:14.2895607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T07:49:15.3050051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T07:49:16.3048122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T07:49:17.3046347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T07:49:18.3044073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T07:49:19.3112343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T07:49:20.3147303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T07:49:21.3145253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T07:49:22.3455947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T07:49:23.3481720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T07:49:24.3451578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T07:49:25.3449619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T07:49:26.3760312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T07:49:27.3806230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-11T07:49:28.3948814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T07:49:29.3790095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T07:49:30.3788391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T07:49:31.3942691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T07:49:32.3940897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T07:49:33.4251207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T07:49:34.4248633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T07:49:35.4403261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T07:49:36.4557487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T07:49:37.4711021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T07:49:38.4709456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-11T07:49:39.5019888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-11T07:49:40.5018483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T07:49:41.5016252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T07:49:42.5170857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T07:49:43.5480681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T07:49:44.5479104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T07:49:45.5633330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T07:49:46.5943330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T07:49:47.5987317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T07:49:48.6251680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T07:49:49.6406354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T07:49:50.6247897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T07:49:51.6402819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T07:49:52.6399965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T07:49:53.6710743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T07:49:54.6710275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T07:49:55.6706337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T07:49:56.6704939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T07:49:57.7015759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T07:49:58.7013243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:49:59.7049022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T07:50:00.7203476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T07:50:01.7201103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:50:02.7511482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T07:50:03.7509421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:50:04.7508863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:50:05.7505897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:50:06.7530973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T07:50:07.7841775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T07:50:08.7838691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:50:09.7994117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:50:10.8304671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:50:11.8302694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T07:50:12.8300688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:50:13.8611235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T07:50:14.8608494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:50:15.8842085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T07:50:16.8840693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T07:50:17.9019631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T07:50:18.9173643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T07:50:19.9249462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T07:50:20.9403873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T07:50:21.9401650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T07:50:22.9555671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-11T07:50:23.9866696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-11T07:50:24.9864658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T07:50:25.9910430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T07:50:27.0064504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T07:50:28.0063210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T07:50:29.0061629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T07:50:30.0058927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:50:31.0369284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:50:32.0267456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:50:33.0421188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:50:34.0732003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T07:50:35.0730183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:50:36.0884353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:50:37.1194279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:50:38.1192756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:50:39.1190705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T07:50:40.1229743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T07:50:41.1228113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T07:50:42.1226291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T07:50:43.1223727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:50:44.1534347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:50:45.1686924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T07:50:46.1685239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:50:47.1997059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T07:50:48.1994644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T07:50:49.2149641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:50:50.2460253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T07:50:51.2457435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T07:50:52.2455789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:50:53.2318034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:50:54.2628389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:50:55.2625949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T07:50:56.2780383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T07:50:57.3090326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T07:50:58.3089577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T07:50:59.3087384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T07:51:00.3085044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T07:51:01.3395740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T07:51:02.3393411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T07:51:03.3391678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:51:04.3389989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:51:05.3544445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:51:06.3575053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:51:07.3885754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:51:08.3883705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T07:51:09.3881623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:51:10.4191674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:51:11.4345223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:51:12.4343705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T07:51:13.4654108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:51:14.4652952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:51:15.4679530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:51:16.4989660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:51:17.4987411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:51:18.4986764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:51:19.4983621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T07:51:20.5246403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T07:51:21.5380067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T07:51:22.5377978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:51:23.5552034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-11T07:51:24.5550186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:51:25.5548298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T07:51:26.5545894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:51:27.5700659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:51:28.5759646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T07:51:29.5913826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T07:51:30.5912693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:51:31.6066632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T07:51:32.6064829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:51:33.6375420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T07:51:34.6373061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T07:51:35.6371082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T07:51:36.6546173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:51:37.6543788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:51:38.6579007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T07:51:39.6576804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:51:40.6731322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:51:41.6794046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:51:42.7104239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T07:51:43.7102901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-11T07:51:44.7100647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:51:45.7410837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T07:51:46.7409367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T07:51:47.7407144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:51:48.7561276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T07:51:49.7559147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:51:50.7589728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T07:51:51.7743254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:51:52.7740953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:51:53.7895245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T07:51:54.7933062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T07:51:55.8107639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T07:51:56.8105014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:51:57.8157471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:51:58.8155195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:51:59.8465451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:52:00.8463524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:52:01.8305174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T07:52:02.8302675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:52:03.8457447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:52:04.8767992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T07:52:05.8765460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:52:06.8763786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:52:07.8917343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:52:08.9104107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T07:52:09.9101867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:52:10.9100127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:52:11.9098472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:52:12.9358104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:52:13.9355618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T07:52:14.9665091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T07:52:15.9663760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T07:52:16.9662114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:52:17.9816185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T07:52:19.0125912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:52:20.0125239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:52:20.9989660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:52:22.0053362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T07:52:23.0364449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-11T07:52:24.0260447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-11T07:52:25.0287739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T07:52:26.0442354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T07:52:27.0752913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T07:52:28.0617228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T07:52:29.0616068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T07:52:30.0802305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-11T07:52:31.0956935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T07:52:32.0954538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T07:52:33.0952661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T07:52:34.1106372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:52:35.1417121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T07:52:36.1414433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:52:37.1725899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-11T07:52:38.1725099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T07:52:39.1877771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:52:40.2188805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:52:41.2189636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:52:42.2203692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:52:43.2359517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:52:44.2277527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T07:52:45.2588034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T07:52:46.2586622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T07:52:47.2614755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:52:48.2769442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T07:52:49.2767071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T07:52:50.3077615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T07:52:51.3075714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T07:52:52.3386343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T07:52:53.3383395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T07:52:54.3382700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T07:52:55.3380233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T07:52:56.3377642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T07:52:57.3375641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:52:58.3528396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:52:59.3837910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:53:00.3835948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T07:53:01.3833101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-11T07:53:02.3829854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T07:53:03.3828080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:53:04.3825394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T07:53:05.4135466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T07:53:06.4132745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:53:07.4130394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:53:08.4128662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T07:53:09.4436979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T07:53:10.4480642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:53:11.4432944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T07:53:12.4587153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T07:53:13.4797116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T07:53:14.4794809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:53:15.4981147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:53:16.5195892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:53:17.5194056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T07:53:18.5348046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T07:53:19.5346854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T07:53:20.5500298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:53:21.5497896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T07:53:22.5495097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:53:23.5589098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:53:24.5647590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T07:53:25.5645169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T07:53:26.5642797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:53:27.5953114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:53:28.5986395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:53:29.5919215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:53:30.6092271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T07:53:31.6008792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:53:32.6318685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:53:33.6317828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T07:53:34.6315762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:53:35.6624737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T07:53:36.6623084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:53:37.6777578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T07:53:38.7087445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T07:53:39.7121523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T07:53:40.7119597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:53:41.7116814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:53:42.7271913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:53:43.7269885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:53:44.7580200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T07:53:45.7578041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:53:46.7611003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-11T07:53:47.7452921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T07:53:48.7451320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T07:53:49.7604439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:53:50.7603115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:53:51.7913714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T07:53:52.7911456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T07:53:53.7909854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:53:54.8063933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:53:55.8218092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T07:53:56.8216407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T07:53:57.8214343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:53:58.8242838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T07:53:59.8330838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T07:54:00.8641568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:54:01.8683064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:54:02.8836978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:54:03.8702126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:54:04.8958067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:54:05.8944019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:54:06.8942100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T07:54:07.8939635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:54:08.9095600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T07:54:09.9248208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T07:54:10.9273009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T07:54:11.9271157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T07:54:12.9425449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T07:54:13.9446614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:54:14.9444658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T07:54:15.9598918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T07:54:16.9772719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T07:54:17.9770612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:54:18.9925187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:54:20.0235102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T07:54:21.0233374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T07:54:22.0543155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T07:54:23.0698633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T07:54:24.0696144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:54:25.0693505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:54:26.0692300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T07:54:27.1002454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:54:28.1001046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:54:29.1154403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T07:54:30.1465597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:54:31.1463289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T07:54:32.1498720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T07:54:33.1652629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T07:54:34.1962766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T07:54:35.2034489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:54:36.2056942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T07:54:37.2054470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T07:54:38.2052486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:54:39.2050280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:54:40.2361255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:54:41.2390980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T07:54:42.2388956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T07:54:43.2699644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T07:54:44.2697550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:54:45.2851103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:54:46.2849629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:54:47.3160466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T07:54:48.3158965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:54:49.3312509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:54:50.3624362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:54:51.3620801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T07:54:52.3931314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T07:54:53.3929465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:54:54.3927438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:54:55.3795623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:54:56.3812692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T07:54:57.3810651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:54:58.3808433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T07:54:59.4118947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T07:55:00.3960701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:55:01.3958393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:55:02.4111469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T07:55:03.4110893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T07:55:04.4290987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T07:55:05.4289195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T07:55:06.4342909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T07:55:07.4383219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:55:08.4381520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T07:55:09.4692216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T07:55:10.4846200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T07:55:11.4844720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:55:12.4841868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T07:55:13.5152547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T07:55:14.5150995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T07:55:15.5148518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T07:55:16.5353256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T07:55:17.5350570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:55:18.5381606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T07:55:19.5589085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:55:20.5743379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T07:55:21.5741400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:55:22.6051919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:55:23.6049866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:55:24.6204410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:55:25.6202013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T07:55:26.6512474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:55:27.6510936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:55:28.6664783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:55:29.6819098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:55:30.6817392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T07:55:31.6820630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T07:55:32.6968705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:55:33.7279423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:55:34.7277678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:55:35.7374463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:55:36.7399199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T07:55:37.7472616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:55:38.7470475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T07:55:39.7780082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:55:40.7778627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T07:55:41.7776842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T07:55:42.7930315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T07:55:43.8241141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:55:44.8239201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:55:45.8393562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T07:55:46.8704278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:55:47.8701953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:55:48.9012332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:55:49.9110468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T07:55:50.9108036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:55:51.9125395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:55:52.9435424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T07:55:53.9471550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:55:54.9469707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T07:55:55.9624009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T07:55:56.9777858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T07:55:57.9776078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T07:55:58.9774308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:55:59.9772058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T07:56:00.9770676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:56:01.9924477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T07:56:03.0234551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T07:56:04.0232836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:56:05.0230751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T07:56:06.0385205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T07:56:07.0695359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T07:56:08.1005963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T07:56:09.0938138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T07:56:10.1092011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T07:56:11.1090842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:56:12.1400761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:56:13.1398989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T07:56:14.1553021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T07:56:15.1862564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:56:16.1861763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:56:17.1858544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T07:56:18.1886139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:56:19.2196951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:56:20.2194501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:56:21.2348796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T07:56:22.2658924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T07:56:23.2657098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:56:24.2831039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T07:56:25.2828770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T07:56:26.2982683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:56:27.2980840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T07:56:28.3291685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:56:29.3289740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T07:56:30.3287806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T07:56:31.3598317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T07:56:32.3751584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:56:33.3789546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T07:56:34.3787491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T07:56:35.3842574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T07:56:36.4152593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T07:56:37.4027070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:56:38.4024762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:56:39.4115310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T07:56:40.4178620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T07:56:41.4201027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T07:56:42.4487399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T07:56:43.4485217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:56:44.4639264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T07:56:45.4637395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T07:56:46.4791432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T07:56:47.4789851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T07:56:48.4944120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T07:56:49.5254455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T07:56:50.5252274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:56:51.5271704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T07:56:52.5426321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:56:53.5268132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T07:56:54.5578396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T07:56:55.5576738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T07:56:56.5886783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T07:56:57.5884980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T07:56:58.6038220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T07:56:59.6068445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T07:57:00.6378150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-11T07:57:01.6376663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T07:57:02.6687213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T07:57:03.6684836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T07:57:04.6683009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-11T07:57:05.6836971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T07:57:06.7024522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T07:57:07.7178651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T07:57:08.7266198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T07:57:09.7211342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:57:10.7207963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:57:11.7362891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T07:57:12.7517058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T07:57:13.7514911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T07:57:14.7669472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T07:57:15.7980118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T07:57:16.7977241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:57:17.7975698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:57:18.7974081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:57:19.7971390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:57:20.8010117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T07:57:21.8007846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T07:57:22.8038770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T07:57:23.8035583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T07:57:24.8061948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:57:25.8374063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-11T07:57:26.8369980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:57:27.8525118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T07:57:28.8835156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T07:57:29.8833485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T07:57:30.8831591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:57:31.8829155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T07:57:32.9139959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:57:33.9137650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:57:34.9135628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:57:35.9290208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T07:57:36.9288238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T07:57:37.9598317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T07:57:38.9596535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:57:39.9906858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T07:57:40.9905050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T07:57:42.0059188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:57:43.0369647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:57:44.0367553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T07:57:45.0365279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:57:46.0519783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:57:47.0830274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:57:48.0828392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T07:57:49.0982609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T07:57:50.1292584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T07:57:51.1291032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T07:57:52.1601298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T07:57:53.1599347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:57:54.1597480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T07:57:55.1751981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T07:57:56.1767617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:57:57.1780815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T07:57:58.1935048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T07:57:59.2089642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:58:00.1930939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:58:01.1954455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:58:02.1926345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T07:58:03.2081257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T07:58:04.2390125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T07:58:05.2388532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:58:06.2387717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:58:07.2698439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:58:08.2696580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:58:09.2694017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T07:58:10.2848711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:58:11.3158151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:58:12.3157305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T07:58:13.3154744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T07:58:14.3309181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:58:15.3619495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T07:58:16.3617674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T07:58:17.3616010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T07:58:18.3654042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:58:19.3807215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T07:58:20.4118386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T07:58:21.4116351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:58:22.4114708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:58:23.4112823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T07:58:24.4110948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T07:58:25.4141448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:58:26.4188203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:58:27.4342950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:58:28.4340569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T07:58:29.4650658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:58:30.4648570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T07:58:31.4802816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:58:32.4956713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:58:33.5111253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:58:34.5145083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:58:35.5142602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T07:58:36.5141830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T07:58:37.5139285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:58:38.5449555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:58:39.5447969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T07:58:40.5445955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T07:58:41.5443882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:58:42.5441489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T07:58:43.5439983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T07:58:44.5750570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T07:58:45.5748156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:58:46.5902139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:58:47.5899783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:58:48.6211114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T07:58:49.6212689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T07:58:50.6366272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T07:58:51.6676695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T07:58:52.6674995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:58:53.6828503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T07:58:54.7139292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T07:58:55.7171493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T07:58:56.7169603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T07:58:57.7479054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:58:58.7477584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:58:59.7668215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T07:59:00.7601614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T07:59:01.7912150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:59:02.7909997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T07:59:03.8064084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:59:04.8374387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:59:05.8287385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:59:06.8574516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T07:59:07.8572534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T07:59:08.8570154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:59:09.8568651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:59:10.8566225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T07:59:11.8586375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T07:59:12.8740212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T07:59:13.8795350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T07:59:14.8793611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:59:15.8981050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:59:16.9166475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:59:17.9163676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T07:59:18.9319039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:59:19.9473441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T07:59:20.9471099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T07:59:21.9468896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:59:22.9694440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:59:23.9692216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T07:59:25.0002974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:59:26.0000358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T07:59:27.0202221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:59:28.0200442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T07:59:29.0249674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T07:59:30.0352743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T07:59:31.0662208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T07:59:32.0661694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T07:59:33.0658610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T07:59:34.0812273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T07:59:35.1121204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T07:59:36.1119459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T07:59:37.1429671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T07:59:38.1428449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T07:59:39.1582130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T07:59:40.1892708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T07:59:41.1945628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T07:59:42.1943925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T07:59:43.2253844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T07:59:44.2251374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T07:59:45.2249674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T07:59:46.2462037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-11T07:59:47.2394522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T07:59:48.2548370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T07:59:49.2546607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T07:59:50.2544251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T07:59:51.2854724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T07:59:52.2916291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T07:59:53.2913672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T07:59:54.3068303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T07:59:55.3222384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T07:59:56.3376598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T07:59:57.3218786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T07:59:58.3243458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T07:59:59.3553445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T08:00:00.3551081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T08:00:01.3550008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T08:00:02.3704418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T08:00:03.3702498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:00:04.3700521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T08:00:05.4010494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T08:00:06.4044745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:00:07.4042596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T08:00:08.4102612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T08:00:09.4412664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:00:10.4409618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:00:11.4409871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:00:12.4562871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:00:13.4873400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T08:00:14.4740024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:00:15.5050589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T08:00:16.5048259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T08:00:17.5202449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T08:00:18.5272057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:00:19.5581840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T08:00:20.5579928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:00:21.5733415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T08:00:22.5732304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:00:23.5921688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:00:24.6101926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T08:00:25.5943464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T08:00:26.5995802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:00:27.5993711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T08:00:28.6304323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T08:00:29.6302024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:00:30.6456020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T08:00:31.6632872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:00:32.6632003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T08:00:33.6943270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T08:00:34.6940942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T08:00:35.6939518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:00:36.7093369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T08:00:37.7092474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:00:38.7268378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:00:39.7266842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T08:00:40.7264503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:00:41.7262532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:00:42.7260662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:00:43.7258638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:00:44.7303416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:00:45.7301525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T08:00:46.7455526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:00:47.7453733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:00:48.7452041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T08:00:49.7628414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:00:50.7626217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T08:00:51.7624501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:00:52.7622049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T08:00:53.7932509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:00:54.7930652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T08:00:55.7928740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T08:00:56.8082352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:00:57.8080126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T08:00:58.8235117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:00:59.8389288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T08:01:00.8387155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T08:01:01.8384817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:01:02.8695949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:01:03.8591699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:01:04.8746158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:01:05.9056822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:01:06.9054322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T08:01:07.9365406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:01:08.9518620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T08:01:09.9517620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T08:01:10.9828529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:01:11.9826355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:01:12.9980830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T08:01:14.0290220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T08:01:15.0289608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T08:01:16.0443865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T08:01:17.0754249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:01:18.0751088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:01:19.0940140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:01:20.1093938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:01:21.1092958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:01:22.1246536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T08:01:23.1244208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T08:01:24.1242250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:01:25.1552698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:01:26.1551177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:01:27.1705706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T08:01:28.1702440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:01:29.2013288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:01:30.2010525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:01:31.2217398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:01:32.2215265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:01:33.2287876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:01:34.2316385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:01:35.2470455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:01:36.2511470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:01:37.2509280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:01:38.2506773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:01:39.2504096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:01:40.2657806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:01:41.2811710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T08:01:42.2834369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T08:01:43.2857908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:01:44.3168895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:01:45.3166730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:01:46.3163829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T08:01:47.3161139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:01:48.3221249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:01:49.3218740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T08:01:50.3404658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T08:01:51.3402521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:01:52.3400816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:01:53.3554906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T08:01:54.3552793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T08:01:55.3863461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T08:01:56.3860875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:01:57.3888517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T08:01:58.4257434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:01:59.4196964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:02:00.4351365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:02:01.4531170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:02:02.4431433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:02:03.4585575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T08:02:04.4616681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:02:05.4925742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T08:02:06.4997048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T08:02:07.5078252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:02:08.5388719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:02:09.5386338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:02:10.5384881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:02:11.5249286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T08:02:12.5559245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T08:02:13.5557750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T08:02:14.5554801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:02:15.5653851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T08:02:16.5651651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:02:17.5805707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:02:18.6116106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:02:19.5986308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:02:20.6157485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T08:02:21.6155584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:02:22.6309805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:02:23.6691648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:02:24.6617496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:02:25.6772065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T08:02:26.6770046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:02:27.7080723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:02:28.7078877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T08:02:29.7077009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T08:02:30.7388191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:02:31.7385077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T08:02:32.7383124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T08:02:33.7536611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:02:34.7848058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:02:35.7846065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:02:36.7843839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:02:37.7725582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:02:38.7880151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:02:39.7877799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:02:40.7875759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:02:41.7873405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:02:42.8028518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:02:43.8338697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T08:02:44.8181737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:02:45.8334410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:02:46.8644912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:02:47.8643195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:02:48.8880073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:02:49.8838464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:02:50.9148860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T08:02:51.9044687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:02:52.9199308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:02:53.9197122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T08:02:54.9507268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T08:02:55.9505317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T08:02:56.9659546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:02:57.9732902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:02:58.9730715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:03:00.0040670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:03:01.0039233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:03:02.0036474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:03:03.0191310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T08:03:04.0501968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:03:05.0500210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:03:06.0809932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:03:07.0964276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T08:03:08.0962778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T08:03:09.1272066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-11T08:03:10.1271642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:03:11.1425401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T08:03:12.1735618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T08:03:13.1733374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T08:03:14.1761071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T08:03:15.2071218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T08:03:16.2069017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:03:17.2098248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:03:18.2096280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T08:03:19.2250223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T08:03:20.2560476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T08:03:21.2558758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:03:22.2757831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:03:23.2599684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:03:24.2625783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T08:03:25.2623456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T08:03:26.2933840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T08:03:27.2931890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T08:03:28.2966306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:03:29.3120530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-11T08:03:30.3430638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-11T08:03:31.3428956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T08:03:32.3427212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:03:33.3425005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:03:34.3625215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:03:35.3699632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T08:03:36.3645522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:03:37.3956764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:03:38.3825202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:03:39.3823261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:03:40.3977844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:03:41.4287930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T08:03:42.4129870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T08:03:43.4284323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:03:44.4281681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:03:45.4592483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:03:46.4590863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T08:03:47.4588724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:03:48.4743953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:03:49.4791830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T08:03:50.4945894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:03:51.5256337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:03:52.5254010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:03:53.5348164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:03:54.5281938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:03:55.5324104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:03:56.5477447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:03:57.5787961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T08:03:58.5785801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:03:59.5783729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T08:04:00.5781346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T08:04:01.5779740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:04:02.5776871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:04:03.5775667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:04:04.6086645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:04:05.6084091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:04:06.6082290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:04:07.6412428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T08:04:08.6410430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:04:09.6407542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:04:10.6403697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T08:04:11.6581106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T08:04:12.6613760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T08:04:13.6612013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T08:04:14.7077991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:04:15.7076597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T08:04:16.7231454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T08:04:17.7541767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T08:04:18.7539531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:04:19.7537347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T08:04:20.7535638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T08:04:21.7845870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:04:22.7844195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:04:23.7842484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:04:24.7840017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T08:04:25.7837997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:04:26.7835971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:04:27.7859672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T08:04:28.8013427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T08:04:29.8012509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-11T08:04:30.8011162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:04:31.8009050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T08:04:32.8007131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:04:33.8005527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:04:34.8159540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T08:04:35.8469696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T08:04:36.8467339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T08:04:37.8508317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T08:04:38.8506449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:04:39.8503661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T08:04:40.8658281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:04:41.8692211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:04:42.8732499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:04:43.8886651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:04:44.9196693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:04:45.9056482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:04:46.9366179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:04:47.9363599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:04:48.9516774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T08:04:49.9695870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:04:50.9693786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:04:52.0003751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T08:04:53.0001013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:04:53.9999110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:04:55.0153740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T08:04:56.0463560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T08:04:57.0461574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:04:58.0359648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:04:59.0414523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T08:05:00.0412716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:05:01.0566608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:05:02.0720341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:05:03.0579082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:05:04.0890329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:05:05.0887838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T08:05:06.0886608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:05:07.0936326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:05:08.1090524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:05:09.1088721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:05:10.1243460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:05:11.1284009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:05:12.1353055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:05:13.1391291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:05:14.1545222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:05:15.1855184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T08:05:16.1853567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:05:17.2007945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T08:05:18.2318251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:05:19.2388185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:05:20.2386431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T08:05:21.2384368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T08:05:22.2444907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:05:23.2754531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:05:24.2754141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:05:25.2751658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:05:26.2905443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T08:05:27.2903027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T08:05:28.2901524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:05:29.3212273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T08:05:30.3079881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-11T08:05:31.3233101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T08:05:32.3387534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:05:33.3385389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T08:05:34.3383141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T08:05:35.3411007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T08:05:36.3563852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T08:05:37.3718954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T08:05:38.3717447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T08:05:39.3580006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T08:05:40.3733932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:05:41.3731485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T08:05:42.3729589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T08:05:43.3728114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T08:05:44.4038088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T08:05:45.3880695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T08:05:46.4034794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T08:05:47.4031631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T08:05:48.4342401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:05:49.4340532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:05:50.4493860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:05:51.4493014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:05:52.4804244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:05:53.4800959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T08:05:54.5157228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T08:05:55.5110131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T08:05:56.5107837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:05:57.5044069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T08:05:58.5068482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-11T08:05:59.5222725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T08:06:00.5377078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:06:01.5375228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T08:06:02.5373441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T08:06:03.5371122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T08:06:04.5525214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T08:06:05.5701704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T08:06:06.5699654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T08:06:07.6010285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T08:06:08.6007777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T08:06:09.6162092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T08:06:10.6160272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T08:06:11.6470382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:06:12.6468690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:06:13.6623087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:06:14.6933561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:06:15.6931172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T08:06:16.7086141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T08:06:17.7420718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T08:06:18.7394664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:06:19.7392817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T08:06:20.7390247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T08:06:21.7388580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T08:06:22.7386340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:06:23.7697956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:06:24.7694891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:06:25.7693996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:06:26.7865928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:06:27.7864774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T08:06:28.7884331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T08:06:29.7882513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:06:30.8192722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T08:06:31.8190802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T08:06:32.8188774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:06:33.8186770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T08:06:34.8496944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T08:06:35.8494566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T08:06:36.8492675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:06:37.8490927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:06:38.8645539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T08:06:39.8956051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T08:06:40.8954073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:06:41.9127522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:06:42.9126258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:06:43.9124457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T08:06:44.9122182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:06:45.9141313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T08:06:46.9451609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T08:06:47.9449535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T08:06:48.9759761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:06:49.9758319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T08:06:50.9756361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T08:06:51.9754034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:06:52.9752269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T08:06:53.9750824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:06:54.9904216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:06:56.0058654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T08:06:57.0056530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:06:58.0054664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:06:59.0053039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:07:00.0138861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:07:01.0136983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T08:07:02.0486571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T08:07:03.0484658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T08:07:04.0483228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:07:05.0481678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:07:06.0479986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:07:07.0633651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T08:07:08.0631220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:07:09.0942131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:07:10.0939715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:07:11.0937277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:07:12.0936277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:07:13.1246749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:07:14.1244155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:07:15.1242209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:07:16.1240421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:07:17.1551262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T08:07:18.1477101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:07:19.1631116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T08:07:20.1941437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:07:21.1939708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T08:07:22.2093539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:07:23.2404168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T08:07:24.2402626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T08:07:25.2712657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:07:26.2601566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:07:27.2785784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T08:07:28.2844049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T08:07:29.2841761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T08:07:30.2887765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:07:31.3037585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T08:07:32.3122410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T08:07:33.3276323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T08:07:34.3274420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:07:35.3272349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:07:36.3270530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T08:07:37.3424294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T08:07:38.3734510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T08:07:39.3732903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T08:07:40.3731753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T08:07:41.4041075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T08:07:42.4039502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T08:07:43.4062947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T08:07:44.4060975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:07:45.4059494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:07:46.4056773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T08:07:47.4230362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T08:07:48.4227905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T08:07:49.4271285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:07:50.4267955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T08:07:51.4265590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T08:07:52.4264164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:07:53.4261891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:07:54.4260187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T08:07:55.4570405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T08:07:56.4567592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:07:57.4721521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:07:58.4720794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:07:59.4718443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T08:08:00.5029553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:08:01.5027382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:08:02.5200871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T08:08:03.5231979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T08:08:04.5230073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T08:08:05.5421548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T08:08:06.5420013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:08:07.5730380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T08:08:08.5728927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T08:08:09.5882708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T08:08:10.6065967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T08:08:11.6220174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T08:08:12.6218319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T08:08:13.6244821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T08:08:14.6554430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T08:08:15.6585360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T08:08:16.6583699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T08:08:17.6474649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-11T08:08:18.6628450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T08:08:19.6626678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T08:08:20.6625363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-11T08:08:21.6622670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T08:08:22.6620126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T08:08:23.6617934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T08:08:24.6772461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T08:08:25.6953664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T08:08:26.6816142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T08:08:27.7125980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T08:08:28.7124301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T08:08:29.7122693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T08:08:30.7120056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:08:31.7117930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T08:08:32.7209796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:08:33.7454753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:08:34.7452825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T08:08:35.7510563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T08:08:36.7510454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T08:08:37.7820717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:08:38.7818980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T08:08:39.7816641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:08:40.7971781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:08:41.8282854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:08:42.8279978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T08:08:43.8433829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:08:44.8744651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T08:08:45.8742922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:08:46.8915507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:08:47.8913671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:08:48.8973597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T08:08:49.9101256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T08:08:50.9411808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T08:08:51.9410065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:08:52.9408338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:08:53.9562802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:08:54.9745891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:08:55.9743461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T08:08:56.9898717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T08:08:58.0208420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T08:08:59.0206527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:09:00.0204650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:09:01.0515134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:02.0513022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:03.0667242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:09:04.0977107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:09:05.0933685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T08:09:06.0963546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T08:09:07.0961468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:08.0959603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T08:09:09.1269133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:09:10.1267614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:11.1265498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:12.1288248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T08:09:13.1442507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:09:14.1440939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:09:15.1438341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:09:16.1436350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T08:09:17.1590387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T08:09:18.1589410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:09:19.1898607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:09:20.1961382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T08:09:21.2207237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:22.2204067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:23.2358763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:09:24.2669464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:09:25.2667596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T08:09:26.2822189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:09:27.2819652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T08:09:28.2905382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T08:09:29.3128737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T08:09:30.3126641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T08:09:31.3124778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:09:32.3311434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:09:33.3465153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:09:34.3464165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:09:35.3617083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:36.3928858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:09:37.3854810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:09:38.3852716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:09:39.3850424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:09:40.3848748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:09:41.4159575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:09:42.4180943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:43.4356342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:09:44.4354895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-11T08:09:45.4352911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T08:09:46.4663101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:47.4660188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:09:48.4680569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:49.4679092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T08:09:50.4989430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:09:51.4987614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T08:09:52.5142053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T08:09:53.5451356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T08:09:54.5450405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T08:09:55.5760236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T08:09:56.5758562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T08:09:57.5756632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:09:58.5772302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T08:09:59.5926885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:10:00.5924605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:10:01.6078899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:10:02.6389412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:10:03.6387791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:10:04.6542374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T08:10:05.6720477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T08:10:06.6718307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:10:07.6715813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T08:10:08.6870987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:10:09.7181302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T08:10:10.7179626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:10:11.7177347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:10:12.7208118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T08:10:13.7518505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T08:10:14.7516495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:10:15.7513862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T08:10:16.7668572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T08:10:17.7979398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T08:10:18.7977279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:10:19.8008263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:10:20.8318888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T08:10:21.8315766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T08:10:22.8471460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T08:10:23.8781488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:10:24.8779288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:10:25.8933960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T08:10:26.9244028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T08:10:27.9242191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:10:28.9395850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T08:10:29.9707514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T08:10:30.9705311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:10:32.0015879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:10:33.0015089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:10:34.0012046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:10:35.0010325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:10:36.0164306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:10:37.0474581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:10:38.0505334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:10:39.0504224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:10:40.0813632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T08:10:41.0968291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:10:42.0809603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T08:10:43.0963970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T08:10:44.0994860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T08:10:45.0992768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T08:10:46.1302988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T08:10:47.1300792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T08:10:48.1455163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-11T08:10:49.1608654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T08:10:50.1763405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:10:51.2073681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:10:52.2071766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:10:53.2070192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T08:10:54.2224124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:10:55.2262144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:10:56.2572118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:10:57.2570728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T08:10:58.2725347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T08:10:59.2722847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T08:11:00.3033224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:11:01.3036586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-11T08:11:02.3029680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T08:11:03.3183567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T08:11:04.3493954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T08:11:05.3491718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T08:11:06.3490661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T08:11:07.3800627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T08:11:08.3797613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T08:11:09.3952289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T08:11:10.4263166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T08:11:11.4160843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T08:11:12.4158922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:11:13.4469301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T08:11:14.4624177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T08:11:15.4750844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T08:11:16.4749313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T08:11:17.5059836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T08:11:18.5057916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:11:19.5094610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T08:11:20.5249152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T08:11:21.5559262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T08:11:22.5582186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:11:23.5554917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T08:11:24.5553559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T08:11:25.5864029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:11:26.5862564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T08:11:27.5860450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-11T08:11:28.6014117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T08:11:29.6324070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:11:30.6322289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:11:31.6320954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T08:11:32.6318188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:11:33.6316577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:11:34.6627297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:11:35.6623966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:11:36.6804183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:11:37.6958413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:11:38.7149606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:11:39.7148029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:11:40.7348559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T08:11:41.7346659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T08:11:42.7657013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T08:11:43.7655022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T08:11:44.7653760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:11:45.7807406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T08:11:46.8047196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T08:11:47.8045368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T08:11:48.7886728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:11:49.8041725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:11:50.8039442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T08:11:51.8350063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T08:11:52.8348503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:11:53.8346033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T08:11:54.8500136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:11:55.8573442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T08:11:56.8571522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T08:11:57.8881415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T08:11:58.8879956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:11:59.8877115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:12:00.8875766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:12:01.9029998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:12:02.9339615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T08:12:03.9337948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T08:12:04.9336344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T08:12:05.9538635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:12:06.9536696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:12:07.9846937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T08:12:08.9845078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T08:12:09.9843782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:12:10.9997540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:12:12.0024985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T08:12:13.0335830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T08:12:14.0177434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:12:15.0175446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T08:12:16.0173646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-11T08:12:17.0327735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T08:12:18.0502122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T08:12:19.0703647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T08:12:20.0701046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T08:12:21.0855938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:12:22.1165922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:12:23.1007617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:12:24.1006235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T08:12:25.1240004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:12:26.1117339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:12:27.1271269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:12:28.1268988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T08:12:29.1423578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T08:12:30.1734214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:12:31.1732332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:12:32.1885655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T08:12:33.2040496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T08:12:34.2039951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T08:12:35.2193292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T08:12:36.2502657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T08:12:37.2501238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T08:12:38.2656425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T08:12:39.2653275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:12:40.2651788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:12:41.2962009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T08:12:42.3033675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T08:12:43.3031991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T08:12:44.3185606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T08:12:45.3496426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T08:12:46.3495301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:12:47.3649134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:12:48.3695666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T08:12:49.3849551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:12:50.4160191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:12:51.4158400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T08:12:52.4312603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:12:53.4623139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:12:54.4620983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-11T08:12:55.5031408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T08:12:56.4930818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:12:57.4927234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:12:58.4925082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-11T08:12:59.4923133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T08:13:00.4921334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-11T08:13:01.5231613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T08:13:02.5089837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T08:13:03.5245206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T08:13:04.5556211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-11T08:13:05.5553922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:13:06.5552017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T08:13:07.5549474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:13:08.5590759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T08:13:09.5588885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:13:10.5587363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T08:13:11.5741336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T08:13:12.6051501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T08:13:13.6048782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T08:13:14.6250503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T08:13:15.6247823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T08:13:16.6401874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T08:13:17.6711588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T08:13:18.6552339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T08:13:19.6706498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T08:13:20.7016481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T08:13:21.7014129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T08:13:22.7011435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T08:13:23.7165315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T08:13:24.7475154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T08:13:25.7473201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T08:13:26.7471235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T08:13:27.7468485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T08:13:28.7778916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T08:13:29.7888904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:13:30.7811100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T08:13:31.7810004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T08:13:32.7806123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T08:13:33.7960717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T08:13:34.7958730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T08:13:35.8268716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T08:13:36.8265924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T08:13:37.8264686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-11T08:13:38.8263115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T08:13:39.8259535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T08:13:40.8570373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T08:13:41.8568055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T08:13:42.8722495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:13:43.9032808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T08:13:44.9030653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T08:13:45.9068917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T08:13:46.9066734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T08:13:47.9064693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T08:13:48.9062615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-11T08:13:49.9216584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T08:13:50.9526908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T08:13:51.9524658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T08:13:52.9627565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:13:53.9662837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-11T08:13:54.9817635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T08:13:55.9863952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T08:13:56.9861917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T08:13:58.0016371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T08:13:59.0014177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-11T08:14:00.0324173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-11T08:14:01.0322634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:14:02.0495553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-11T08:14:03.0493867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-11T08:14:04.0491743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-11T08:14:05.0645948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T08:14:06.0955807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-11T08:14:07.0953868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-11T08:14:08.0952293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-11T08:14:09.1125527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-11T08:14:10.1185816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-11T08:14:11.1183310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-11T08:14:12.1210729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-11T08:14:13.1521364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-11T08:14:14.1380252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-11T08:14:15.1692333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T08:14:16.1688154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-11T08:14:17.1843470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-11T08:14:18.1841640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T08:14:19.1837886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-11T08:14:20.2149905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-11T08:14:21.2011217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-11T08:14:22.2320680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T08:14:23.2319557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-11T08:14:24.2473522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-11T08:14:25.2783585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-11T08:14:26.2780246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-11T08:14:27.2779535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T08:14:28.2978529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-11T08:14:29.2978245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-11T08:14:30.3151520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-11T08:14:31.3150060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-11T08:14:32.3148222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-11T08:14:33.3145980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T08:14:34.3300452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T08:14:35.3298253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-11T08:14:36.3609526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-11T08:14:37.3605185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-11T08:14:38.3915499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-11T08:14:39.3983290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-11T08:14:40.4136907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-11T08:14:41.3979095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T08:14:42.3978008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-11T08:14:43.4131742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-11T08:14:44.4129584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-11T08:14:45.4440073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-11T08:14:46.4437798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-11T08:14:47.4461495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-11T08:14:48.4771365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-11T08:14:49.4769421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-11T08:14:50.4767131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-11T08:14:51.5078429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-11T08:14:52.5076155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-11T08:14:53.5074139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-11T08:14:54.5072247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-11T08:14:55.5226769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-11T08:14:56.5536689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-11T08:14:57.5535224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-11T08:14:58.5532446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-11T08:14:59.5529975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-11T08:15:00.5841564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T08:15:01.5839558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-07-11T08:15:02.5836877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-11T08:15:03.5835313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-11T08:15:04.5887012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-11T08:15:05.6240155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-11T08:15:06.6394871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-11T08:15:07.6392961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-11T08:15:08.6424406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T08:15:09.6734243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T08:15:10.6732858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T08:15:11.6766022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-11T08:15:12.6919776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-11T08:15:13.7230089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-11T08:15:14.7229471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-11T08:15:15.7383626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-11T08:15:16.7537291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-11T08:15:17.7535741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-11T08:15:18.7533560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-11T08:15:19.7531637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-11T08:15:20.7558342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T08:15:21.7867937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-11T08:15:22.7866461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-11T08:15:23.7864128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T08:15:24.7862022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-11T08:15:25.7860631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-11T08:15:26.8014249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-11T08:15:27.8012659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-11T08:15:28.8167321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-11T08:15:29.8321360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-11T08:15:30.8163398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T08:15:31.8159298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-11T08:15:32.8159262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-11T08:15:33.8312819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-11T08:15:34.8311385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-11T08:15:35.8309562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-11T08:15:36.8463085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-11T08:15:37.8616977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-11T08:15:38.8616653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-11T08:15:39.8925513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-11T08:15:40.8961502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-11T08:15:41.8958986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T08:15:42.8956900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-11T08:15:43.8955234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-11T08:15:44.8992905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T08:15:45.8990405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-11T08:15:46.9008590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-11T08:15:47.9318814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-11T08:15:48.9317472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T08:15:49.9470659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-11T08:15:50.9781525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T08:15:51.9779524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-11T08:15:53.0089633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-11T08:15:54.0086270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-11T08:15:55.0084958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-11T08:15:56.0083885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-11T08:15:57.0082321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-11T08:15:58.0080726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-11T08:15:59.0234586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-11T08:16:00.0388496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-11T08:16:01.0386686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-11T08:16:02.0384690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-11T08:16:03.0250469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-11T08:16:04.0404718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-11T08:16:05.0402246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-11T08:16:06.0400551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-11T08:16:07.0397016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-07-11T08:16:08.0708771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-11T08:16:09.0744901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-11T08:16:10.0742505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-11T08:16:11.0739648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T08:16:12.0738850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-11T08:16:13.0736405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T08:16:14.1046752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-11T08:16:15.1044804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-11T08:16:16.1042599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-11T08:16:17.1196724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-11T08:16:18.1507386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-11T08:16:19.1504047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-11T08:16:20.1659981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-11T08:16:21.1970238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-11T08:16:22.1860968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-11T08:16:23.2171192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-11T08:16:24.2170155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-11T08:16:25.2480459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T08:16:26.2478446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-11T08:16:27.2475995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-11T08:16:28.2630377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-11T08:16:29.2628144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-11T08:16:30.2626008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-11T08:16:31.2936021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-11T08:16:32.2934514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-11T08:16:33.3088983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-11T08:16:34.3243482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-11T08:16:35.3273217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-11T08:16:36.3270175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-11T08:16:37.3267357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-11T08:16:38.3422078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-11T08:16:39.3732473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T08:16:40.3731607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-11T08:16:41.4042030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T08:16:42.4195394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-11T08:16:43.4191663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-11T08:16:44.4504126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-11T08:16:45.4502681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-11T08:16:46.4656056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-11T08:16:47.4967429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T08:16:48.4900881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:16:49.4898682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:16:50.4931558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:16:51.4929044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-11T08:16:52.5083545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-11T08:16:53.5081479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-11T08:16:54.5234008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-11T08:16:55.5233042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T08:16:56.5232020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-11T08:16:57.5229837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-11T08:16:58.5407529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T08:16:59.5694977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:17:00.5692031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:17:01.5690688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T08:17:02.5843694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T08:17:03.6154825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-11T08:17:04.6153193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-11T08:17:05.6149174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:17:06.6461749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-11T08:17:07.6459612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-11T08:17:08.6613568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-11T08:17:09.6611177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:17:10.6922394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-11T08:17:11.6919927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:17:12.6983739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:17:13.6981095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T08:17:14.7291300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:17:15.7289380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-11T08:17:16.7442450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:17:17.7440751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-11T08:17:18.7752082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-11T08:17:19.7749939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T08:17:20.7748441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T08:17:21.7746031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:17:22.8056075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:17:23.8053475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:17:24.8052861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:17:25.8050055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-11T08:17:26.8047545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:17:27.8046293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-11T08:17:28.8215700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-11T08:17:29.8213427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T08:17:30.8211333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:17:31.8209384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:17:32.8207204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:17:33.8205101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-11T08:17:34.8515981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-11T08:17:35.8513731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:17:36.8510979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:17:37.8507399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:17:38.8818553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:17:39.9010100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:17:40.9009205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T08:17:41.9007281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T08:17:42.9318054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T08:17:43.9315806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:17:44.9469965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-11T08:17:45.9780238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-11T08:17:46.9777780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-11T08:17:47.9776255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T08:17:48.9930686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T08:17:49.9928421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T08:17:51.0135276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T08:17:52.0079290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T08:17:53.0234567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-11T08:17:54.0545287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:17:55.0543515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T08:17:56.0579339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:17:57.0577165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:17:58.0731819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-11T08:17:59.1041371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:18:00.1038957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:18:01.1194036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T08:18:02.1502991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:18:03.1501948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:18:04.1705900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:18:05.1731296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:18:06.1728774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:18:07.2039345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:18:08.2037536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T08:18:09.2191858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-11T08:18:10.2190009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-11T08:18:11.2500290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:18:12.2498333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T08:18:13.2809166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:18:14.2805242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:18:15.2804459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:18:16.2959797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:18:17.3005777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-11T08:18:18.3160270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-11T08:18:19.3158026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-11T08:18:20.3202400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T08:18:21.3200567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T08:18:22.3220690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-11T08:18:23.3529097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T08:18:24.3529201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:18:25.3683638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-11T08:18:26.3993914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T08:18:27.3992076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-11T08:18:28.3989893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T08:18:29.4300191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:18:30.4298149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T08:18:31.4502314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-11T08:18:32.4656638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:18:33.4653639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-11T08:18:34.4963078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T08:18:35.4999945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T08:18:36.4996996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-11T08:18:37.4995399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:18:38.5030048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-11T08:18:39.5182993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T08:18:40.5494339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-11T08:18:41.5491844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:18:42.5688110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-11T08:18:43.5551906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:18:44.5584145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-11T08:18:45.5894949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:18:46.5891964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T08:18:47.5890964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T08:18:48.6045157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-11T08:18:49.6042696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T08:18:50.6353473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:18:51.6351489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:18:52.6350127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T08:18:53.6346545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-11T08:18:54.6657874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:18:55.6655761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:18:56.6654211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T08:18:57.6852224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T08:18:58.6849557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T08:18:59.7003362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-11T08:19:00.7315126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:19:01.7174403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:19:02.7174019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:19:03.7484414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-11T08:19:04.7482288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T08:19:05.7480224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:19:06.7352577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-11T08:19:07.7507176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:19:08.7817376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-11T08:19:09.7813859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T08:19:10.7968955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T08:19:11.7967313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:19:12.8002792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T08:19:13.8041301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T08:19:14.8350735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T08:19:15.8382626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T08:19:16.8381170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T08:19:17.8378856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T08:19:18.8376236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:19:19.8531135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-11T08:19:20.8682999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:19:21.8839603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-11T08:19:22.8837485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-11T08:19:23.9147961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T08:19:24.9145865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:19:25.9142960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-11T08:19:26.9141812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-11T08:19:27.9139565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-11T08:19:28.9138378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T08:19:29.9448633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T08:19:30.9472697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:19:31.9442455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-11T08:19:32.9442456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:19:33.9596358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-11T08:19:34.9594962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T08:19:35.9905211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:19:36.9902895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:19:38.0057316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:19:39.0367960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:19:40.0365707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-11T08:19:41.0676534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T08:19:42.0672682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-11T08:19:43.0699613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:19:44.0698114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-11T08:19:45.0695559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-11T08:19:46.0693769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:19:47.1003825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T08:19:48.0886903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-11T08:19:49.1197588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-11T08:19:50.1196189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-11T08:19:51.1037620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:19:52.1191612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T08:19:53.1188641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:19:54.1499622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-11T08:19:55.1498523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-11T08:19:56.1652843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T08:19:57.1962747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:19:58.1961194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-11T08:19:59.1959749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-11T08:20:00.2269160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:20:01.2267485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:20:02.2512618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-11T08:20:03.2460851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-11T08:20:04.2457908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T08:20:05.2769305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:20:06.2765749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T08:20:07.2764943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T08:20:08.2763145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:20:09.2916297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:20:10.3227389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-11T08:20:11.3264606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T08:20:12.3261336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:20:13.3416055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T08:20:14.3414325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T08:20:15.3724639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-11T08:20:16.3723166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-11T08:20:17.3719264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-11T08:20:18.3717441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-11T08:20:19.3716969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-11T08:20:20.4027426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:20:21.4026491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:20:22.4023305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-11T08:20:23.3903826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-11T08:20:24.4057620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:20:25.3932692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:20:26.4086753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:20:27.4084211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-11T08:20:28.4082084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-11T08:20:29.4392106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-11T08:20:30.4391557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:20:31.4389601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-11T08:20:32.4543514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-11T08:20:33.4853876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-11T08:20:34.4851128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-11T08:20:35.5006094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T08:20:36.5043759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:20:37.5042140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T08:20:38.5352212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:20:39.5385544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-11T08:20:40.5382779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-11T08:20:41.5536846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T08:20:42.5848178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:20:43.5846038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T08:20:44.6000292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:20:45.6154550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T08:20:46.6152588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-11T08:20:47.6182273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-11T08:20:48.6336396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T08:20:49.6520047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T08:20:50.6518304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T08:20:51.6516533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:20:52.6670522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-11T08:20:53.6666764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-11T08:20:54.6664783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T08:20:55.6976341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-11T08:20:56.6974475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-11T08:20:57.7050097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:20:58.7241368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-11T08:20:59.7240518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T08:21:00.7237575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T08:21:01.7235428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-11T08:21:02.7415509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-11T08:21:03.7413380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:21:04.7411212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T08:21:05.7564207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-11T08:21:06.7563427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-11T08:21:07.7872690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:21:08.7871964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-11T08:21:09.7870031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-11T08:21:10.7867990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T08:21:11.8178271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:21:12.8332843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:21:13.8331356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-11T08:21:14.8328281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-11T08:21:15.8326169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T08:21:16.8637502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T08:21:17.8634838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:21:18.8789678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T08:21:19.8943863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-11T08:21:20.9098164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-11T08:21:21.9096160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-11T08:21:22.9407440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-11T08:21:23.9405254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-11T08:21:24.9402445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-11T08:21:25.9400938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T08:21:26.9398350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T08:21:27.9552851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T08:21:28.9862998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-11T08:21:29.9859317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-11T08:21:31.0171367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T08:21:32.0169682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T08:21:33.0167877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-11T08:21:34.0321791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T08:21:35.0632289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-11T08:21:36.0629828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-11T08:21:37.0628361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-11T08:21:38.0626080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-11T08:21:39.0780949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-11T08:21:40.1090324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-11T08:21:41.1088551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-11T08:21:42.1276980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-11T08:21:43.1297229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-11T08:21:44.1294599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-11T08:21:45.1292455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-11T08:21:46.1447103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-11T08:21:47.1758581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-11T08:21:48.1756312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T08:21:49.1753916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T08:21:50.2064949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-11T08:21:51.2063269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-11T08:21:52.2217140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T08:21:53.2527038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-11T08:21:54.2526498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-11T08:21:55.2562774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T08:21:56.2560622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T08:21:57.2714935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T08:21:58.3025730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-11T08:21:59.3023787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-11T08:22:00.3179055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-11T08:22:01.3488926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-11T08:22:02.3485999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-11T08:22:03.3796884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.61,3457
2024-07-11T08:22:04.3951200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-11T08:22:05.3949369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-11T08:22:06.4260090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-11T08:22:07.4298886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-07-11T08:22:08.4490467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-11T08:22:09.4488479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-11T08:22:10.4643037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-11T08:22:11.4685633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-11T08:22:12.4637729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-11T08:22:13.4949096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-11T08:22:14.4821167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T08:22:15.4819041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T08:22:16.4816755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T08:22:17.4814141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-11T08:22:18.5124997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-11T08:22:19.5123209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-11T08:22:20.4985256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-11T08:22:21.5140362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-11T08:22:22.5139153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T08:22:23.5449766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T08:22:24.5446635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-11T08:22:25.5602250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T08:22:26.5756387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-11T08:22:27.5753919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-11T08:22:28.5752091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T08:22:29.5748328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-11T08:22:30.5748292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-11T08:22:31.5901850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-11T08:22:32.5900740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T08:22:33.6210744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-11T08:22:34.6208971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-11T08:22:35.6517920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-11T08:22:36.6517344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T08:22:37.6515342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-11T08:22:38.6668587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-11T08:22:39.6667235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T08:22:40.6978278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-11T08:22:41.6975038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-11T08:22:42.7128578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-11T08:22:43.7440812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-11T08:22:44.7438512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-11T08:22:45.7436728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-11T08:22:46.7435136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-07-11T08:22:47.7745465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-11T08:22:48.7742678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-11T08:22:49.7612935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-11T08:22:50.7768080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-11T08:22:51.7798450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-11T08:22:52.7796750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-11T08:22:53.7792655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-11T08:22:54.7998172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-11T08:22:55.7996374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-11T08:22:56.8307794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-11T08:22:57.8340859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.44,3241
2024-07-11T08:22:58.8209198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-11T08:22:59.8362598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-11T08:23:00.8674073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-11T08:23:01.8671614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-11T08:23:02.8670006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-11T08:23:03.8824783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-11T08:23:04.9036243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-11T08:23:05.9034306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-11T08:23:06.9031966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-11T08:23:07.9029384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-11T08:23:08.9028141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-11T08:23:09.9026277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-11T08:23:10.9024123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-11T08:23:11.9202052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-11T08:23:12.9200253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-11T08:23:13.9198101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-11T08:23:14.9352158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-11T08:23:15.9505785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-11T08:23:16.9504273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-11T08:23:17.9502847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2024-07-11T08:23:18.9656971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.44,3241
2024-07-11T08:23:19.9967161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-11T08:23:20.9986335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-11T08:23:21.9984085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-11T08:23:23.0295582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-11T08:23:24.0291681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-07-11T08:23:25.0290568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-11T08:23:26.0600940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-11T08:23:27.0598836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-11T08:23:28.0752667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-11T08:23:29.1063451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-11T08:23:30.1061999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-11T08:23:31.1059699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-11T08:23:32.1213787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-11T08:23:33.1524180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T08:23:34.1521913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-11T08:23:35.1520458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-11T08:23:36.1518115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-11T08:23:37.1515802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-11T08:23:38.1826255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-11T08:23:39.1719803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-11T08:23:40.2030743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-11T08:23:41.2184828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-11T08:23:42.2216769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T08:23:43.2214171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-11T08:23:44.2524984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T08:23:45.2522166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-11T08:23:46.2676844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T08:23:47.2675396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T08:23:48.2673631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-11T08:23:49.2983758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T08:23:50.2981509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T08:23:51.3007558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-11T08:23:52.3318161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-11T08:23:53.3316262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T08:23:54.3626852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T08:23:55.3780788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T08:23:56.3778837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-11T08:23:57.3777361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-11T08:23:58.4087468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T08:23:59.4085789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-11T08:24:00.4083506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T08:24:01.4237447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-11T08:24:02.4547573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-11T08:24:03.4545589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-11T08:24:04.4543866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-11T08:24:05.4854354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T08:24:06.4852483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-11T08:24:07.5006628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-11T08:24:08.5317106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-11T08:24:09.5314521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T08:24:10.5469587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T08:24:11.5467952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T08:24:12.5777776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-11T08:24:13.5775659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-11T08:24:14.5669599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-11T08:24:15.5702613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-11T08:24:16.6013271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-11T08:24:17.6033605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-11T08:24:18.6009218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-11T08:24:19.6046200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-11T08:24:20.6200402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-11T08:24:21.6195578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-11T08:24:22.6553008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-11T08:24:23.6506349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-11T08:24:24.6660554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T08:24:25.6814411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-11T08:24:26.6812941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-11T08:24:27.6811137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-11T08:24:28.6808853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-11T08:24:29.6830830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-11T08:24:30.6829151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-11T08:24:31.6827528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T08:24:32.6825020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T08:24:33.7135646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T08:24:34.7133677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T08:24:35.7443981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T08:24:36.7442189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-11T08:24:37.7440427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-11T08:24:38.7437972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-11T08:24:39.7435833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-11T08:24:40.7433685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-11T08:24:41.7588763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-11T08:24:42.7586086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-11T08:24:43.7896314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T08:24:44.7738414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T08:24:45.7893229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-11T08:24:46.8227906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-11T08:24:47.8225707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T08:24:48.8536743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-11T08:24:49.8534584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T08:24:50.8688488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T08:24:51.8999294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T08:24:52.8868176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T08:24:53.8918986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-11T08:24:54.8917223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-11T08:24:55.9135680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-11T08:24:56.9134740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-11T08:24:57.9132689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T08:24:58.9286310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T08:24:59.9596978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T08:25:00.9594952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-11T08:25:01.9614142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-11T08:25:02.9612725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-11T08:25:03.9923582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T08:25:04.9920965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-11T08:25:05.9919350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-11T08:25:07.0229445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-11T08:25:08.0227779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-11T08:25:09.0381336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-11T08:25:10.0561604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T08:25:11.0559570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T08:25:12.0556797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T08:25:13.0755218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T08:25:14.0752743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T08:25:15.0612903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-11T08:25:16.0647113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T08:25:17.0958194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T08:25:18.0956174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-11T08:25:19.1110530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T08:25:20.1421145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T08:25:21.1418583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T08:25:22.1416719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T08:25:23.1453134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T08:25:24.1792830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:25:25.1789954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T08:25:26.1787894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T08:25:27.1785420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T08:25:28.1962680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T08:25:29.2116410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T08:25:30.2115994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:25:31.2269516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T08:25:32.2580398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T08:25:33.2577897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T08:25:34.2576210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T08:25:35.2886456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T08:25:36.2884645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T08:25:37.2882144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T08:25:38.3036703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T08:25:39.3347472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T08:25:40.3344075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:25:41.3402695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T08:25:42.3711931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T08:25:43.3709534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T08:25:44.3747098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-11T08:25:45.3745490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T08:25:46.3743734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T08:25:47.3897602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-11T08:25:48.4051775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T08:25:49.4087612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T08:25:50.4241452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T08:25:51.4239228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T08:25:52.4106101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T08:25:53.4416353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-11T08:25:54.4414577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T08:25:55.4411928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T08:25:56.4567159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T08:25:57.4877020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T08:25:58.4874787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T08:25:59.5029137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-11T08:26:00.5339838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T08:26:01.5337957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T08:26:02.5335973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T08:26:03.5646596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T08:26:04.5520774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T08:26:05.5675177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T08:26:06.5673309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T08:26:07.5670665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T08:26:08.5668729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T08:26:09.5725738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T08:26:10.5723677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T08:26:11.6034087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T08:26:12.5927884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T08:26:13.5925614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T08:26:14.6235862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T08:26:15.6234380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T08:26:16.6232200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T08:26:17.6542164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T08:26:18.6561907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T08:26:19.6751703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T08:26:20.6905623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T08:26:21.6903937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T08:26:22.7057747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T08:26:23.7367712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-11T08:26:24.7236142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T08:26:25.7390760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T08:26:26.7700375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T08:26:27.7698734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T08:26:28.7853358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-11T08:26:29.7850901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T08:26:30.7923806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T08:26:31.7921595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:26:32.7920742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T08:26:33.8230357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T08:26:34.8228283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T08:26:35.8225994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T08:26:36.8380465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T08:26:37.8691879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T08:26:38.8689469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:26:39.8866378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T08:26:40.8864411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T08:26:41.8892417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T08:26:42.9047220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T08:26:43.9357835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T08:26:44.9372799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T08:26:45.9693038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:26:46.9819977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:26:47.9662010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T08:26:48.9815861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T08:26:50.0126401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T08:26:51.0124402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T08:26:52.0123177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T08:26:53.0276892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T08:26:54.0587496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T08:26:55.0584945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T08:26:56.0739371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T08:26:57.0814301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T08:26:58.0796896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T08:26:59.0951567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T08:27:00.0949545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T08:27:01.1260227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T08:27:02.1257645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T08:27:03.1256157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T08:27:04.1411230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-11T08:27:05.1721627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T08:27:06.1744617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:27:07.1951326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T08:27:08.1949486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:27:09.2103681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T08:27:10.2414560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T08:27:11.2411612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T08:27:12.2722081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T08:27:13.2877036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T08:27:14.2875131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T08:27:15.3070055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T08:27:16.3068233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T08:27:17.3084131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T08:27:18.3082338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T08:27:19.3079711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T08:27:20.3234348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T08:27:21.3544685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T08:27:22.3542684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T08:27:23.3853266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T08:27:24.4006801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T08:27:25.4005600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T08:27:26.4315857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T08:27:27.4314328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:27:28.4510822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-11T08:27:29.4508426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T08:27:30.4506461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T08:27:31.4537053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T08:27:32.4729970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-11T08:27:33.4911077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T08:27:34.4908141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:27:35.4906015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-11T08:27:36.5060833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T08:27:37.5371453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T08:27:38.5403741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T08:27:39.5402407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T08:27:40.5556875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T08:27:41.5710171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T08:27:42.5739207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T08:27:43.5775034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T08:27:44.5772912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-11T08:27:45.5927110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T08:27:46.6237340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T08:27:47.6121256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T08:27:48.6433458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T08:27:49.6430045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T08:27:50.6271550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T08:27:51.6425978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T08:27:52.6423971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T08:27:53.6733474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-11T08:27:54.6732386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T08:27:55.6729679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T08:27:56.6727917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T08:27:57.6726643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T08:27:58.6724138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T08:27:59.6722955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-11T08:28:00.6720456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T08:28:01.7031178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T08:28:02.7028267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T08:28:03.7182854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T08:28:04.7337336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T08:28:05.7334800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T08:28:06.7333178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-11T08:28:07.7487113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T08:28:08.7485491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T08:28:09.7483570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T08:28:10.7482042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T08:28:11.7792717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T08:28:12.7664203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T08:28:13.7662529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T08:28:14.7817202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T08:28:15.8127471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T08:28:16.8126296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T08:28:17.8124587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T08:28:18.8332577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T08:28:19.8367752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T08:28:20.8366173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T08:28:21.8364646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-11T08:28:22.8519002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-11T08:28:23.8829091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T08:28:24.8828011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-11T08:28:25.8981741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-11T08:28:26.9292696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-11T08:28:27.9290567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-11T08:28:28.9288778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-11T08:28:29.9599321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-11T08:28:30.9597366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-11T08:28:31.9595890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-11T08:28:32.9750108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:28:34.0060560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T08:28:35.0058691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T08:28:36.0212715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T08:28:37.0523863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T08:28:38.0521169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T08:28:39.0676328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T08:28:40.0986383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T08:28:41.0984492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T08:28:42.1084487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T08:28:43.1083089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T08:28:44.1080955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T08:28:45.1078957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T08:28:46.1389258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T08:28:47.1387876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T08:28:48.1592381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:28:49.1590381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T08:28:50.1926204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T08:28:51.1923829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T08:28:52.1957098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T08:28:53.1955626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T08:28:54.2109210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:28:55.2458686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T08:28:56.2456732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T08:28:57.2454835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:28:58.2452801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T08:28:59.2607075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T08:29:00.2646914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T08:29:01.2957971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T08:29:02.2853752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T08:29:03.3037597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:29:04.3036263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T08:29:05.3345755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-11T08:29:06.3344616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T08:29:07.3342597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T08:29:08.3653956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:29:09.3651720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T08:29:10.3649304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T08:29:11.3677792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T08:29:12.3710764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-11T08:29:13.3709092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:29:14.4018254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:29:15.4017125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T08:29:16.4171105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:29:17.4481568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:29:18.4479395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:29:19.4477973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T08:29:20.4632804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T08:29:21.4942926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:29:22.4940466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T08:29:23.5094400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T08:29:24.5405084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:29:25.5402870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T08:29:26.5401366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:29:27.5399439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T08:29:28.5397605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:29:29.5707690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:29:30.5705764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T08:29:31.5860202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T08:29:32.6013663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:29:33.5903362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-11T08:29:34.6058025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:29:35.6367996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T08:29:36.6210252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:29:37.6365455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T08:29:38.6361768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T08:29:39.6672101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T08:29:40.6670704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T08:29:41.6668790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T08:29:42.6822142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T08:29:43.6977675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:29:44.7031436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T08:29:45.7029363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T08:29:46.7066136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T08:29:47.7376499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:29:48.7426927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T08:29:49.7367815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:29:50.7365835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T08:29:51.7606516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T08:29:52.7761399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T08:29:53.7797087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T08:29:54.7795532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T08:29:55.8105337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T08:29:56.8103353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:29:57.8101722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T08:29:58.8254965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T08:29:59.8566569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:30:00.8564279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T08:30:01.8563288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T08:30:02.8716317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:30:03.9027005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:30:04.9024730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:30:05.9179321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T08:30:06.9490859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T08:30:07.9354948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T08:30:08.9353236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T08:30:09.9350451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:30:10.9348752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T08:30:11.9659397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T08:30:12.9657063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T08:30:13.9655606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T08:30:14.9857467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T08:30:15.9855492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T08:30:16.9853656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:30:17.9851819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:30:19.0024111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:30:20.0022376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:30:21.0177615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:30:22.0194601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:30:23.0349110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:30:24.0659529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T08:30:25.0692783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T08:30:26.0691211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T08:30:27.0689320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:30:28.0687175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:30:29.0841354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:30:30.1151595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T08:30:31.1149282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:30:32.1303563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:30:33.1458020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:30:34.1456224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:30:35.1610501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T08:30:36.1920602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T08:30:37.1953826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T08:30:38.2016359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T08:30:39.2014126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T08:30:40.2168295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T08:30:41.2478944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:30:42.2476631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T08:30:43.2475328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T08:30:44.2785152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T08:30:45.2783602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T08:30:46.2937971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:30:47.3246895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:30:48.3245594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T08:30:49.3243846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T08:30:50.3398467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T08:30:51.3552685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T08:30:52.3582688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T08:30:53.3773818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T08:30:54.3615462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T08:30:55.3769681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T08:30:56.3767807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T08:30:57.3766113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T08:30:58.4076252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T08:30:59.4074130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T08:31:00.4071992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:31:01.4070594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:31:02.4380647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T08:31:03.4378869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T08:31:04.4377846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T08:31:05.4530978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:31:06.4841850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:31:07.4839263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T08:31:08.4994402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T08:31:09.5166715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T08:31:10.5200145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T08:31:11.5284972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T08:31:12.5507935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T08:31:13.5506374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:31:14.5660033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:31:15.5692937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:31:16.6003132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:31:17.6001025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:31:18.6250743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T08:31:19.6441815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:31:20.6439884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:31:21.6437432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:31:22.6593190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:31:23.6589789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:31:24.6588296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T08:31:25.6897586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T08:31:26.6959757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T08:31:27.6934661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:31:28.7089564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T08:31:29.7087256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T08:31:30.7398596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:31:31.7396352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T08:31:32.7394237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:31:33.7704663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T08:31:34.7701950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T08:31:35.7581480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T08:31:36.7735168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:31:37.7733177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T08:31:38.7730972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T08:31:39.7729285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T08:31:40.7751289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:31:41.7879893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T08:31:42.8126695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T08:31:43.8124090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T08:31:44.8122702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T08:31:45.8120554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T08:31:46.8181510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T08:31:47.8178823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-11T08:31:48.8177153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T08:31:49.8487457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:31:50.8330177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T08:31:51.8483886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T08:31:52.8793616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:31:53.8660916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:31:54.8659362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T08:31:55.8813731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T08:31:56.9123506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T08:31:57.9187660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T08:31:58.9185299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T08:31:59.9026885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T08:32:00.9181598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-11T08:32:01.9179951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T08:32:02.9373990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:32:03.9527454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:32:04.9681857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:32:05.9680085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:32:06.9857305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:32:07.9855052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:32:09.0009594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:32:10.0320356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T08:32:11.0318076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:32:12.0315733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:32:13.0470432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:32:14.0780440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:32:15.0778400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T08:32:16.1088734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:32:17.1087672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T08:32:18.1104675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:32:19.1279719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:32:20.1277799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T08:32:21.1588499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T08:32:22.1586157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:32:23.1584754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T08:32:24.1738771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-11T08:32:25.1917463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:32:26.1779522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T08:32:27.1932982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T08:32:28.2243282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T08:32:29.2181558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:32:30.2336046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T08:32:31.2646483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:32:32.2644762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:32:33.2835717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:32:34.2833343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T08:32:35.3144458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T08:32:36.3141757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T08:32:37.3140305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T08:32:38.3294236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T08:32:39.3604131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:32:40.3508737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T08:32:41.3538263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T08:32:42.3587985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T08:32:43.3773735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T08:32:44.3674003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T08:32:45.3828649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T08:32:46.4138903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T08:32:47.4137002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:32:48.4291123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T08:32:49.4628330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T08:32:50.4599590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T08:32:51.4910556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T08:32:52.5064556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T08:32:53.5063314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T08:32:54.5060241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:32:55.5058091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:32:56.5139887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:32:57.5137870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T08:32:58.5369414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T08:32:59.5367116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T08:33:00.5521871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T08:33:01.5832515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T08:33:02.5830045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T08:33:03.5828572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T08:33:04.5767553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T08:33:05.5770464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:33:06.5923984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:33:07.6234783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T08:33:08.6232588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T08:33:09.6385947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T08:33:10.6696537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T08:33:11.6715188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T08:33:12.6692933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T08:33:13.6691042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T08:33:14.6688431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T08:33:15.6687140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T08:33:16.6902922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T08:33:17.6899127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T08:33:18.6898788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T08:33:19.6933555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T08:33:20.7088943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T08:33:21.7087719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T08:33:22.7397210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-11T08:33:23.7396404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-11T08:33:24.7394465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T08:33:25.7392482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T08:33:26.7547041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T08:33:27.7544512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-11T08:33:28.7583802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-11T08:33:29.7895101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-11T08:33:30.7894101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T08:33:31.8099317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-11T08:33:32.8098496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T08:33:33.8253858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-11T08:33:34.8252334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T08:33:35.8563355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-11T08:33:36.8425638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-11T08:33:37.8423793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-11T08:33:38.8735624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-11T08:33:39.8734226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-11T08:33:40.8742873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-11T08:33:41.8731281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T08:33:42.8729722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T08:33:43.8728244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-11T08:33:44.8726537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-11T08:33:45.9037716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T08:33:46.9094653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-07-11T08:33:47.9093013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-11T08:33:48.9091827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-07-11T08:33:49.9402561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2024-07-11T08:33:50.9400690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-11T08:33:51.9559904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-11T08:33:52.9553485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-11T08:33:53.9551291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-07-11T08:33:54.9862007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2024-07-11T08:33:55.9860901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2024-07-11T08:33:56.9899880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-11T08:33:58.0054584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-11T08:33:59.0235375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-11T08:34:00.0097773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2024-07-11T08:34:01.0253355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T08:34:02.0461495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T08:34:03.0459114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T08:34:04.0458908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T08:34:05.0612161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-11T08:34:06.0923148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:34:07.0764619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:34:08.0762427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:34:09.0917084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:34:10.1227579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:34:11.1225398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:34:12.1379577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:34:13.1555531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:34:14.1553651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:34:15.1729743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:34:16.1883748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-11T08:34:17.2194397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T08:34:18.2192700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:34:19.2190540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:34:20.2188763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:34:21.2186976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:34:22.2341343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-11T08:34:23.2357231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T08:34:24.2374179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:34:25.2528544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:34:26.2526858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T08:34:27.2524777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:34:28.2679389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:34:29.2989856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:34:30.2988097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:34:31.3142146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:34:32.3140186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:34:33.3317643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:34:34.3350401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:34:35.3348616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:34:36.3347136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:34:37.3656800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:34:38.3810897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:34:39.3809210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:34:40.4119510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:34:41.4118295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:34:42.4145382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:34:43.4144403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:34:44.4142438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:34:45.4452559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:34:46.4450603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T08:34:47.4448752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:34:48.4446887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:34:49.4444465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:34:50.4755165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:34:51.4908564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:34:52.4924654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-11T08:34:53.4905494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-11T08:34:54.4903313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-11T08:34:55.5214495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-11T08:34:56.5097559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T08:34:57.5421795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-11T08:34:58.5405903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-11T08:34:59.5560745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T08:35:00.5870122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T08:35:01.5868711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T08:35:02.6179562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T08:35:03.6215609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-11T08:35:04.6369687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T08:35:05.6399906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T08:35:06.6710746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T08:35:07.6708515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-11T08:35:08.6706982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T08:35:09.6705112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-11T08:35:10.6702875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T08:35:11.6701449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T08:35:12.6698843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T08:35:13.7009186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T08:35:14.7007357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T08:35:15.7006049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T08:35:16.7003755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T08:35:17.7001955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T08:35:18.7037856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-11T08:35:19.7036199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-11T08:35:20.7094622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T08:35:21.7190156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T08:35:22.7500434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-11T08:35:23.7498750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T08:35:24.7340901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T08:35:25.7494698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T08:35:26.7532036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-11T08:35:27.7686969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T08:35:28.7840859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T08:35:29.7995079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-11T08:35:30.7992682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T08:35:31.8303362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T08:35:32.8301409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T08:35:33.8327608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T08:35:34.8325040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T08:35:35.8635886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-11T08:35:36.8634036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T08:35:37.8789068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T08:35:38.8787353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T08:35:39.9097976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T08:35:40.9013208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-11T08:35:41.9166955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T08:35:42.9165279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-11T08:35:43.9319907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-11T08:35:44.9631019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-11T08:35:45.9629322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T08:35:46.9676099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T08:35:47.9693163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T08:35:48.9691084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-11T08:35:49.9690473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-11T08:35:50.9687951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-11T08:35:51.9998452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T08:35:52.9996762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T08:35:54.0151059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T08:35:55.0461802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T08:35:56.0460008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T08:35:57.0770632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-11T08:35:58.0768328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T08:35:59.0767434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T08:36:00.0921353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-11T08:36:01.1232262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-11T08:36:02.1230284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T08:36:03.1383712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-11T08:36:04.1382314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T08:36:05.1380163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T08:36:06.1413671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T08:36:07.1567797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T08:36:08.1626162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T08:36:09.1655650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-11T08:36:10.1654130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-11T08:36:11.1964604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-11T08:36:12.2118132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T08:36:13.2116873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T08:36:14.2427927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T08:36:15.2425934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T08:36:16.2605321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T08:36:17.2789189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T08:36:18.2756811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T08:36:19.2791984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-11T08:36:20.2790339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T08:36:21.2945204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-11T08:36:22.3255571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T08:36:23.3156249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-11T08:36:24.3191911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T08:36:25.3346208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T08:36:26.3656562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T08:36:27.3654745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-11T08:36:28.3710618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-11T08:36:29.3886083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-11T08:36:30.3884490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T08:36:31.3882387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T08:36:32.3880808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-11T08:36:33.3878132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-11T08:36:34.3876149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-11T08:36:35.3922936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T08:36:36.4157173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T08:36:37.4185118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-11T08:36:38.4181351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-11T08:36:39.4213294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-11T08:36:40.4524602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T08:36:41.4678448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T08:36:42.4676914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T08:36:43.4676089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-11T08:36:44.4852739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-11T08:36:45.4851057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-11T08:36:46.4849117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T08:36:47.5003291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T08:36:48.5001010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T08:36:49.5312466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-11T08:36:50.5341078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-11T08:36:51.5182706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-11T08:36:52.5337198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-11T08:36:53.5567293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-11T08:36:54.5512540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-11T08:36:55.5510588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-11T08:36:56.5664742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-11T08:36:57.5975155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-11T08:36:58.5973148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T08:36:59.5971117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-11T08:37:00.6281526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-11T08:37:01.6279830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-11T08:37:02.6277141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-11T08:37:03.6432432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-11T08:37:04.6743244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-11T08:37:05.6739960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-11T08:37:06.6738258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-11T08:37:07.6735932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-11T08:37:08.7046925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-11T08:37:09.7078901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-11T08:37:10.7075407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-11T08:37:11.7229624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-11T08:37:12.7539694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-11T08:37:13.7538986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-11T08:37:14.7537507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T08:37:15.7473363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T08:37:16.7470336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T08:37:17.7468597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-11T08:37:18.7623626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T08:37:19.7933789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-11T08:37:20.7932150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T08:37:21.7929326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-11T08:37:22.8240180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T08:37:23.8263985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:37:24.8262085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T08:37:25.8572509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:37:26.8570382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T08:37:27.8724409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T08:37:28.8722730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T08:37:29.8720884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-11T08:37:30.9031363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-11T08:37:31.9029168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T08:37:32.9339503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-11T08:37:33.9492877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T08:37:34.9491733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-11T08:37:35.9802128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:37:36.9688160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T08:37:37.9998023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-11T08:37:38.9996376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-11T08:37:40.0150702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T08:37:41.0461430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T08:37:42.0459167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T08:37:43.0613149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T08:37:44.0924111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-11T08:37:45.0921598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-11T08:37:46.1231803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-11T08:37:47.1230212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T08:37:48.1384158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T08:37:49.1382063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T08:37:50.1692539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-11T08:37:51.1690906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-11T08:37:52.1923450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T08:37:53.1999701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:37:54.1997118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T08:37:55.2152012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:37:56.2353916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-11T08:37:57.2351759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-11T08:37:58.2661875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-11T08:37:59.2816288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T08:38:00.2658374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T08:38:01.2656662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-11T08:38:02.2811047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T08:38:03.3023811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T08:38:04.3021142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T08:38:05.3175556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T08:38:06.3485943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T08:38:07.3484553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:38:08.3482504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T08:38:09.3875058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T08:38:10.3791259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T08:38:11.3945348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-11T08:38:12.4122363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-11T08:38:13.4120588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T08:38:14.4118857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T08:38:15.4272407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T08:38:16.4270173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-11T08:38:17.4580969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:38:18.4482232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T08:38:19.4480063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T08:38:20.4633964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-11T08:38:21.4788123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-11T08:38:22.4786618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T08:38:23.4940450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-11T08:38:24.5251086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-11T08:38:25.5248734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T08:38:26.5424292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T08:38:27.5714032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-11T08:38:28.5711842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T08:38:29.5865909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T08:38:30.6176644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T08:38:31.6174249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T08:38:32.6484525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-11T08:38:33.6639044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T08:38:34.6638079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T08:38:35.6947530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T08:38:36.6945554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-11T08:38:37.6943614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T08:38:38.6941591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T08:38:39.7095781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T08:38:40.7405880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T08:38:41.7404168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-11T08:38:42.7401993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-11T08:38:43.7673005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T08:38:44.7536332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T08:38:45.7846635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:38:46.8000865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:38:47.7842453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:38:48.7839968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T08:38:49.7921220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-11T08:38:50.7939209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T08:38:51.7938668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-11T08:38:52.8092698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-11T08:38:53.8090947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T08:38:54.8401386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-11T08:38:55.8242560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-11T08:38:56.8397377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-11T08:38:57.8472845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T08:38:58.8596326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T08:38:59.8636722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T08:39:00.8791572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-11T08:39:01.9101933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T08:39:02.9099616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T08:39:03.9255247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-11T08:39:04.9252683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-11T08:39:05.9406799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:39:06.9404954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-11T08:39:07.9402989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T08:39:08.9557383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:39:09.9867298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-11T08:39:10.9865668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-11T08:39:12.0019693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-11T08:39:13.0330734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T08:39:14.0328468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T08:39:15.0565917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T08:39:16.0564554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-11T08:39:17.0562194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-11T08:39:18.0559546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-11T08:39:19.0735740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T08:39:20.0927941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:39:21.1134953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T08:39:22.1289303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T08:39:23.1287630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T08:39:24.1597502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T08:39:25.1595785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T08:39:26.1771459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T08:39:27.1789075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T08:39:28.1964734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T08:39:29.1962732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:39:30.1960059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:39:31.1958020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T08:39:32.1956316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-11T08:39:33.2110340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T08:39:34.2421096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-11T08:39:35.2418629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T08:39:36.2416979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T08:39:37.2726888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T08:39:38.2725664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T08:39:39.2879711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-11T08:39:40.3189114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-11T08:39:41.3224210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T08:39:42.3222119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-11T08:39:43.3420475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T08:39:44.3417936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-11T08:39:45.3282190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T08:39:46.3592828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-11T08:39:47.3746899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-11T08:39:48.3744772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-11T08:39:49.3742440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-11T08:39:50.3740330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-11T08:39:51.4051519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-11T08:39:52.4049843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-11T08:39:53.4203598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:39:54.4513897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-11T08:39:55.4512122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T08:39:56.4552973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T08:39:57.4550985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-11T08:39:58.4642922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T08:39:59.4699943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T08:40:00.4853390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T08:40:01.4873973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T08:40:02.5153037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-11T08:40:03.5151242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:40:04.5149450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T08:40:05.5304605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-11T08:40:06.5302543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T08:40:07.5612526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T08:40:08.5610663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-11T08:40:09.5608702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-11T08:40:10.5919095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:40:11.5917148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T08:40:12.5914840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-11T08:40:13.5984469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T08:40:14.5981493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-11T08:40:15.6135959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T08:40:16.5978158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T08:40:17.6172320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-11T08:40:18.6379479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-11T08:40:19.6376968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-11T08:40:20.6376052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-11T08:40:21.6529638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T08:40:22.6527732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-11T08:40:23.6837562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T08:40:24.6835485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T08:40:25.7146199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T08:40:26.7300517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T08:40:27.7142494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-11T08:40:28.7140567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-11T08:40:29.7138587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T08:40:30.7171809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:40:31.7377514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:40:32.7531002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T08:40:33.7406450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T08:40:34.7463018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T08:40:35.7773436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-11T08:40:36.7771371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-11T08:40:37.7770618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T08:40:38.7923675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-11T08:40:39.7921880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-11T08:40:40.8231872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-11T08:40:41.8229897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T08:40:42.8227710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T08:40:43.8538271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T08:40:44.8536121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-11T08:40:45.8749472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-11T08:40:46.8903931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T08:40:47.8901540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T08:40:48.8899964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-11T08:40:49.8955330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-11T08:40:50.8983509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-11T08:40:51.9034606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:40:52.9033464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T08:40:53.9186948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T08:40:54.9245062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-11T08:40:55.9264128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T08:40:56.9262759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-11T08:40:57.9260349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-11T08:40:58.9289198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-11T08:40:59.9356057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T08:41:00.9666765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-11T08:41:01.9664804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-11T08:41:02.9595435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-11T08:41:03.9964824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T08:41:04.9963303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-11T08:41:05.9961194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T08:41:07.0187197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-11T08:41:08.0102276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-11T08:41:09.0183336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-11T08:41:10.0494233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-11T08:41:11.0519369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-11T08:41:12.0517133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-11T08:41:13.0828059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-11T08:41:14.0825655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-11T08:41:15.0979259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-11T08:41:16.1290342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-11T08:41:17.1288255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-11T08:41:18.1442772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-11T08:41:19.1752642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-11T08:41:20.1750763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-11T08:41:21.2061559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-11T08:41:22.2215259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-11T08:41:23.2213438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-11T08:41:24.2211451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-11T08:41:25.2209646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-11T08:41:26.2391149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-11T08:41:27.2389064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-11T08:41:28.2543453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-11T08:41:29.2541384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-11T08:41:30.2851533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-11T08:41:31.2850309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-11T08:41:32.3004209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-11T08:41:33.3315042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-11T08:41:34.3312401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-11T08:41:35.3310733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-11T08:41:36.3400161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-11T08:41:37.3554426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-11T08:41:38.3552351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-11T08:41:39.3550287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-11T08:41:40.3548383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-11T08:41:41.3702184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-11T08:41:42.4013809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-11T08:41:43.3875408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T08:41:44.4186455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T08:41:45.4340810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-11T08:41:46.4338367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T08:41:47.4648800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-11T08:41:48.4647319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T08:41:49.4801380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T08:41:50.4799566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T08:41:51.5109884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T08:41:52.4997496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T08:41:53.5138861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T08:41:54.5449346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-11T08:41:55.5446710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-11T08:41:56.5445533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-11T08:41:57.5599948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T08:41:58.5626883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T08:41:59.5936881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-11T08:42:00.5778928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T08:42:01.5777196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-11T08:42:02.5930916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T08:42:03.6241525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T08:42:04.6239554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-11T08:42:05.6270600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T08:42:06.6268136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T08:42:07.6422985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-11T08:42:08.6733133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-11T08:42:09.6598089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-11T08:42:10.6595780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T08:42:11.6906126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-11T08:42:12.6903695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-11T08:42:13.6928899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-11T08:42:14.7239135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T08:42:15.7237120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T08:42:16.7235287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-11T08:42:17.7388321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T08:42:18.7387423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T08:42:19.7697839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T08:42:20.7695571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T08:42:21.7616471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-11T08:42:22.7535784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T08:42:23.7769141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T08:42:24.7767429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T08:42:25.7631919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-11T08:42:26.7630141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-11T08:42:27.7784513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T08:42:28.8093488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T08:42:29.8092796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T08:42:30.8090243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T08:42:31.8401412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T08:42:32.8399308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T08:42:33.8552958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-11T08:42:34.8863317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-11T08:42:35.8861506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-11T08:42:36.9016018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T08:42:37.9326258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T08:42:38.9324745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T08:42:39.9634259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-11T08:42:40.9789638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:42:41.9786995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T08:42:42.9785023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:42:44.0095418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:42:45.0093711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:42:46.0091667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:42:47.0089856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:42:48.0244437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T08:42:49.0554350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:42:50.0552186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:42:51.0862796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T08:42:52.1016927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:42:53.1014892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:42:54.1325188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:42:55.1354221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:42:56.1244344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:42:57.1554490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:42:58.1553158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:42:59.1550847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:43:00.1860873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:43:01.2014984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:43:02.2013276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:43:03.1906981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:43:04.2216827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:43:05.2214724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T08:43:06.2369638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:43:07.2524312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:43:08.2522939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:43:09.2521578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:43:10.2676198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:43:11.2674242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:43:12.2672886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:43:13.2669821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:43:14.2981569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T08:43:15.2979918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:43:16.3291143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:43:17.3321905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:43:18.3321051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:43:19.3319203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:43:20.3473622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:43:21.3471638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:43:22.3782431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T08:43:23.3781216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:43:24.3934667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:43:25.4089573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:43:26.4087334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:43:27.4242362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:43:28.4552695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:43:29.4549715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:43:30.4548562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:43:31.4547328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:43:32.4545454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:43:33.4542873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:43:34.4854231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:43:35.4850534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T08:43:36.5006526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:43:37.5003963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:43:38.5314583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:43:39.5312946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T08:43:40.5467451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:43:41.5465199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:43:42.5775296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:43:43.5830484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:43:44.5771010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:43:45.6081701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:43:46.6080130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:43:47.6077652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:43:48.6232276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:43:49.6542912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:43:50.6541516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:43:51.6538774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:43:52.6537207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:43:53.6847888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:43:54.6880307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:43:55.6879126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:43:56.7071796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:43:57.7069829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:43:58.7275763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T08:43:59.7273813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:44:00.7271785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:44:01.7269653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:44:02.7424477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:44:03.7734290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:44:04.7576462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:44:05.7574615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:44:06.7572425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:44:07.7726726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:44:08.8037322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:44:09.8034884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:44:10.8032566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:44:11.8030782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:44:12.8029582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:44:13.8339565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:44:14.8337434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:44:15.8456338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-11T08:44:16.8766969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:44:17.8765168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:44:18.8919875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:44:19.9073986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:44:20.9072192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:44:21.9069605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:44:22.9223909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:44:23.9534225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:44:24.9428104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:44:25.9463167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:44:26.9617406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:44:27.9653654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:44:28.9964474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:44:30.0010222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:44:31.0164486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:44:32.0190814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:44:33.0032825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:44:34.0186779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T08:44:35.0364175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-11T08:44:36.0362325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:44:37.0828353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:44:38.0826944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:44:39.0981044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:44:40.1291281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:44:41.1289561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:44:42.1599579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:44:43.1597667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T08:44:44.1595296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:44:45.1749582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:44:46.1925778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:44:47.1924173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T08:44:48.1950508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:44:49.2260108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:44:50.2257868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:44:51.2256311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:44:52.2410762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:44:53.2721216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:44:54.2718560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:44:55.2717513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:44:56.3027241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:44:57.3025544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:44:58.3088269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:44:59.3178081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T08:45:00.3175637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:45:01.3485886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:45:02.3483646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:45:03.3679559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:45:04.3522309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:45:05.3677688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:45:06.3987684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:45:07.3986084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:45:08.4139782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:45:09.4138558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:45:10.4448302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:45:11.4447526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:45:12.4756820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:45:13.4755118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:45:14.4908875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:45:15.4907800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:45:16.4905998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:45:17.4938814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:45:18.4936552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:45:19.5247886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:45:20.5286331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:45:21.5284489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:45:22.5438233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:45:23.5436724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:45:24.5498432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:45:25.5714441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T08:45:26.5712761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:45:27.5866748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T08:45:28.5864240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:45:29.6174854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:45:30.6173390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:45:31.6171247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:45:32.6481453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:45:33.6480178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:45:34.6507618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:45:35.6408652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:45:36.6406994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:45:37.6561060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:45:38.6871424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:45:39.6733954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T08:45:40.7044368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:45:41.7042530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:45:42.7197179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-11T08:45:43.7233624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:45:44.7261379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:45:45.7571247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:45:46.7570116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:45:47.7567986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:45:48.7605490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:45:49.7563802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:45:50.7874294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:45:51.7872821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:45:52.8026524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:45:53.8024718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:45:54.8334899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:45:55.8332889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:45:56.8371981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-11T08:45:57.8370213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:45:58.8367815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:45:59.8365330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:46:00.8520330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:46:01.8830393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:46:02.8828594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:46:03.9139087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:46:04.9294129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:46:05.9134850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:46:06.9289335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T08:46:07.9491997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:46:08.9489911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:46:09.9487767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:46:10.9799076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:46:11.9796422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:46:12.9950269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T08:46:14.0261238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:46:15.0259545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:46:16.0413610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:46:17.0724077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:46:18.0721416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:46:19.1032461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:46:20.1030016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:46:21.1027707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T08:46:22.1182782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:46:23.1358893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:46:24.1355675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:46:25.1353631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:46:26.1352048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:46:27.1661768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:46:28.1660079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:46:29.1684993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:46:30.1995624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T08:46:31.1993600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:46:32.1991011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:46:33.1989552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-11T08:46:34.2143873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-11T08:46:35.2190178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:46:36.2187579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:46:37.2342628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T08:46:38.2652923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:46:39.2651102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:46:40.2648844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:46:41.2647019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:46:42.2957391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:46:43.2954640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:46:44.3013990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:46:45.3011757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:46:46.3322343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:46:47.3320086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:46:48.3318144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:46:49.3183402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:46:50.3338395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:46:51.3449841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:46:52.3642916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T08:46:53.3485185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:46:54.3639298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:46:55.3816274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:46:56.3813722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:46:57.3811802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:46:58.3810639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:46:59.3807591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:47:00.4118161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:47:01.4116694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:47:02.4113610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:47:03.4112365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:47:04.4266314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:47:05.4302049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:47:06.4612197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:47:07.4513923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:47:08.4609852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-11T08:47:09.4666650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:47:10.4977029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:47:11.4975838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-11T08:47:12.5129086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:47:13.5127638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:47:14.5436658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-11T08:47:15.5456808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:47:16.5611576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:47:17.5609656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T08:47:18.5607763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:47:19.5606315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:47:20.5760397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:47:21.5758700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T08:47:22.6069055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:47:23.6066385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:47:24.6377452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:47:25.6375049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:47:26.6564852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:47:27.6406985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-11T08:47:28.6559931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:47:29.6557941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:47:30.6556803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:47:31.6554914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:47:32.6865101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:47:33.6862962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:47:34.7173578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:47:35.7327525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:47:36.7325923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:47:37.7363454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T08:47:38.7361308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:47:39.7673176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:47:40.7670442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:47:41.7728105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:47:42.7726670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:47:43.7724031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:47:44.8034303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:47:45.8032785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T08:47:46.8030316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:47:47.8029273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:47:48.8027177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-11T08:47:49.8026370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T08:47:50.8335197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:47:51.8195959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T08:47:52.8195139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:47:53.8253931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:47:54.8563704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:47:55.8562277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T08:47:56.8716559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:47:57.8737105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:47:58.8891047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:47:59.8887740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:48:00.8887358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:48:01.9197571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:48:02.9226121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:48:03.9224027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:48:04.9378389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:48:05.9376424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:48:06.9687212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:48:07.9610567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:48:08.9608472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:48:09.9918621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:48:10.9917087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:48:12.0227275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:48:13.0388298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:48:14.0422173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:48:15.0420737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:48:16.0418501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:48:17.0573291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:48:18.0884481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:48:19.0913627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:48:20.0911424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:48:21.0939214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:48:22.1249483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T08:48:23.1246842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:48:24.1401813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:48:25.1556280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:48:26.1709856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:48:27.1708167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:48:28.1706645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:48:29.2017404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:48:30.2014865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:48:31.2168753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:48:32.2166779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:48:33.2477329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:48:34.2533547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:48:35.2687320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:48:36.2841393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:48:37.2683135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:48:38.2875742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:48:39.2874608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:48:40.2872564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:48:41.3182827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:48:42.3063571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:48:43.3063049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:48:44.3372082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:48:45.3236990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:48:46.3277919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:48:47.3432441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:48:48.3742572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:48:49.3740284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:48:50.3613429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:48:51.3767774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:48:52.3765646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:48:53.3943064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:48:54.3970676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:48:55.3968700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:48:56.3966364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:48:57.3964862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:48:58.4275596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:48:59.4273378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:49:00.4270933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:49:01.4425191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:49:02.4423737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:49:03.4733859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:49:04.4732082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:49:05.4907852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T08:49:06.4925442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:49:07.5005278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:49:08.5159867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:49:09.5470087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:49:10.5468349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-11T08:49:11.5465880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-11T08:49:12.5594920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:49:13.5528697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-11T08:49:14.5838844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-11T08:49:15.5836858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:49:16.5834939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:49:17.5989590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:49:18.6233674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:49:19.6232021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:49:20.6229505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:49:21.6228034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-11T08:49:22.6225333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:49:23.6223003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:49:24.6533760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:49:25.6531904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:49:26.6530032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:49:27.6684597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:49:28.6722007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:49:29.7032056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:49:30.6924919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:49:31.7079044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:49:32.7389725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:49:33.7288948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:49:34.7442723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:49:35.7753163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:49:36.7594663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:49:37.7749213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:49:38.7746973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:49:39.7774093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:49:40.7928824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:49:41.7926420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:49:42.8080692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-11T08:49:43.8391045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T08:49:44.8388688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:49:45.8544309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:49:46.8853113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-11T08:49:47.8784275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:49:48.8781658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:49:49.9092262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-11T08:49:50.9246378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:49:51.9244163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:49:52.9419678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:49:53.9402377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:49:54.9557855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:49:55.9712298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:49:56.9710246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:49:58.0021284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:49:59.0018167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:50:00.0016802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-11T08:50:01.0014653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:50:02.0169026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:50:03.0354271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T08:50:04.0508632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:50:05.0349772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:50:06.0347903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:50:07.0501670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T08:50:08.0500214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:50:09.0810506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:50:10.0840839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:50:11.0837877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:50:12.1148995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:50:13.1147144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T08:50:14.1192090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T08:50:15.1346685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:50:16.1377720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:50:17.1375794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T08:50:18.1529161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:50:19.1743159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:50:20.1741532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T08:50:21.1739235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T08:50:22.1737467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:50:23.2047735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-11T08:50:24.2201886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2024-07-11T08:50:25.2200262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:50:26.2135551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-11T08:50:27.2133733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-11T08:50:28.2131710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:50:29.2442925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:50:30.2439625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:50:31.2594415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:50:32.2592493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:50:33.2590465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:50:34.2900449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T08:50:35.2932067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:50:36.2930578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:50:37.2771295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:50:38.2926795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T08:50:39.2924460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:50:40.3097908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:50:41.2939291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T08:50:42.3093726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:50:43.3092096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:50:44.3089399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:50:45.3399901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:50:46.3397807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:50:47.3552346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:50:48.3862138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:50:49.3860659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:50:50.3858483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:50:51.4168884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:50:52.4167744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:50:53.4321113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:50:54.4631963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:50:55.4629920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:50:56.4628105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:50:57.4782450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:50:58.5092614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:50:59.5090321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:51:00.5088687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:51:01.5398054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:51:02.5396536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:51:03.5422744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:51:04.5420866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:51:05.5731310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:51:06.5729170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:51:07.5883783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:51:08.5920484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:51:09.6192335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T08:51:10.6190294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:51:11.6188173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:51:12.6342668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:51:13.6653177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:51:14.6650837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:51:15.6960731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:51:16.7007452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:51:17.6957171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:51:18.6954281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:51:19.6952712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-11T08:51:20.7107599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:51:21.7417654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:51:22.7416173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T08:51:23.7480505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T08:51:24.7478751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:51:25.7788628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:51:26.7786618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:51:27.7783892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:51:28.7783268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:51:29.7780957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:51:30.7935169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:51:31.8245217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:51:32.8243409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:51:33.8285661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:51:34.8283702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:51:35.8341610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:51:36.8523401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:51:37.8677923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:51:38.8675660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T08:51:39.8985793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:51:40.8984091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:51:41.8982360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:51:42.8979622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:51:43.9134269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:51:44.9132209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:51:45.9130444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:51:46.9440704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:51:47.9484698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:51:48.9638121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:51:49.9636400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:51:50.9664955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:51:51.9975177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:51:52.9973769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:51:54.0127554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:51:55.0438145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:51:56.0475765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:51:57.0474290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:51:58.0471990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:51:59.0626301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:52:00.0624475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:52:01.0934389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:52:02.0776250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:52:03.0930886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:52:04.1240805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:52:05.1238698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:52:06.1237184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:52:07.1391597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:52:08.1389144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:52:09.1699422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:52:10.1697882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:52:11.2008392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:52:12.2163124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:52:13.2161104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-11T08:52:14.2159669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:52:15.2469685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:52:16.2468365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:52:17.2465879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:52:18.2619555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:52:19.2774203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:52:20.2928524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:52:21.2770139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:52:22.2802431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:52:23.2957164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-11T08:52:24.3267562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T08:52:25.3265117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:52:26.3263562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T08:52:27.3317143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:52:28.3629084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:52:29.3627286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:52:30.3625288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:52:31.3623608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:52:32.3933753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:52:33.3931667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:52:34.4085678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:52:35.4397017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:52:36.4393394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:52:37.4477882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:52:38.4788358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:52:39.4630243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:52:40.4784466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:52:41.5094993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:52:42.5093101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:52:43.5247551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:52:44.5557630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:52:45.5555794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:52:46.5711215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:52:47.6020059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:52:48.5918434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:52:49.5915814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:52:50.6226498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:52:51.6225512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:52:52.6222445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:52:53.6250252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:52:54.6523587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:52:55.6521609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:52:56.6675911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T08:52:57.6986264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:52:58.7020864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:52:59.7018687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T08:53:00.7016774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T08:53:01.7014830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:53:02.7012198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T08:53:03.7010951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:53:04.7041793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:53:05.7352018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T08:53:06.7350136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:53:07.7347912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:53:08.7210492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T08:53:09.7520900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-11T08:53:10.7563701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:53:11.7554743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:53:12.7419507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:53:13.7573657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:53:14.7883688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:53:15.7882391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:53:16.8035772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:53:17.8034055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:53:18.8344502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:53:19.8342426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:53:20.8652949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:53:21.8806133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:53:22.8804351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:53:23.9115769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T08:53:24.9113814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:53:25.9111333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:53:26.9265643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:53:27.9512445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:53:28.9511419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:53:29.9531049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:53:30.9841327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T08:53:31.9839688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-11T08:53:32.9836785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:53:34.0147283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T08:53:35.0302372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T08:53:36.0143948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:53:37.0142444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T08:53:38.0170973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-11T08:53:39.0325110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:53:40.0351939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T08:53:41.0506338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T08:53:42.0503992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:53:43.0659221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:53:44.0838962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:53:45.0708527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:53:46.0882172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:53:47.1173512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:53:48.1171623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:53:49.1324983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:53:50.1635842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:53:51.1633817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:53:52.1787866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:53:53.2098738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:53:54.2096728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:53:55.2118863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:53:56.2272317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:53:57.2270983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:53:58.2505858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:53:59.2504278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:54:00.2658086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:54:01.2968925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:54:02.2966576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:54:03.2965361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:54:04.2963694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:54:05.3117973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:54:06.3134710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:54:07.3133124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:54:08.3131195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:54:09.3129362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:54:10.3127009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:54:11.3281654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:54:12.3461182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T08:54:13.3460974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:54:14.3615289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:54:15.3671158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:54:16.3864448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:54:17.3823058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:54:18.3820476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:54:19.3818765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:54:20.4129357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:54:21.4000578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:54:22.4154575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:54:23.3996475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:54:24.4150926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:54:25.4461316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:54:26.4459180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:54:27.4456907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T08:54:28.4611501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:54:29.4690617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:54:30.4688979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:54:31.4857558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T08:54:32.4840777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:54:33.5150476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:54:34.5149201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:54:35.5166915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:54:36.5457243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:54:37.5337676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:54:38.5648662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:54:39.5646575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:54:40.5956747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:54:41.5955200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:54:42.6109009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:54:43.6419392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:54:44.6417339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:54:45.6595790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:54:46.6748658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:54:47.6747912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T08:54:48.6746116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:54:49.6743312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T08:54:50.6585764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T08:54:51.6740119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:54:52.6772136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:54:53.7082643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T08:54:54.7080680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:54:55.7234086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T08:54:56.7233497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T08:54:57.7387331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:54:58.7229331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-11T08:54:59.7413259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T08:55:00.7411070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:55:01.7565938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-11T08:55:02.7742192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-11T08:55:03.7632771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:55:04.7712670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-11T08:55:05.7629261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-11T08:55:06.7626591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:55:07.7937132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:55:08.7935132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:55:09.7933092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:55:10.7930861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:55:11.8241368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:55:12.8239111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:55:13.8393734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:55:14.8703821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:55:15.8702216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:55:16.8700236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:55:17.9010573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:55:18.9008471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:55:19.9162999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T08:55:20.9160917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:55:21.9159683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:55:22.9469831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:55:23.9468362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:55:24.9485463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:55:25.9639905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:55:26.9638206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:55:27.9635645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:55:28.9633253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:55:29.9506866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:55:30.9505496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:55:31.9658009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:55:32.9657523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:55:33.9871186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:55:34.9869308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:55:36.0056675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:55:37.0054830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:55:38.0052791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:55:39.0363516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:55:40.0361285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:55:41.0380345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:55:42.0418228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:55:43.0728426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:55:44.0726774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:55:45.0880827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:55:46.1191370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:55:47.1033306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:55:48.1187062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:55:49.1212988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T08:55:50.1366563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T08:55:51.1364858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:55:52.1519793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:55:53.1830321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:55:54.1828708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:55:55.1827014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:55:56.1825619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:55:57.1979833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:55:58.2051757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:55:59.2362484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:56:00.2359849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:56:01.2358925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:56:02.2513045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:56:03.2824238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:56:04.2821994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:56:05.3132378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:56:06.3287072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:56:07.3285191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:56:08.3312614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:56:09.3310902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:56:10.3621690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:56:11.3619611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T08:56:12.3929924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:56:13.3928776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:56:14.3926298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:56:15.4080797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:56:16.4391348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:56:17.4283246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:56:18.4594061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:56:19.4591531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:56:20.4745505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T08:56:21.4744055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:56:22.4781365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:56:23.4779100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:56:24.4777196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T08:56:25.5087487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:56:26.5084879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:56:27.5240008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:56:28.5422067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:56:29.5420489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:56:30.5418167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:56:31.5572668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:56:32.5884044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:56:33.5881029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:56:34.6056946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:56:35.6054741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:56:36.6208916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:56:37.6240896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:56:38.6238871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:56:39.6453015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:56:40.6450629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:56:41.6604525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:56:42.6603333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:56:43.6913764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:56:44.6778515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:56:45.6776495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:56:46.7087629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T08:56:47.7085211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2024-07-11T08:56:48.7238880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:56:49.7266058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:56:50.7264511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T08:56:51.7574863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:56:52.7519158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:56:53.7673978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:56:54.7515320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:56:55.7707510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-11T08:56:56.7705875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:56:57.7703930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:56:58.8014145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:56:59.8012548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:57:00.8166552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:57:01.8164521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:57:02.8474984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:57:03.8473003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:57:04.8627396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T08:57:05.8937808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:57:06.8802395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:57:07.9113964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T08:57:08.9111203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:57:09.9322386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:57:10.9476819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:57:11.9475046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:57:12.9628923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:57:13.9627241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:57:14.9937127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:57:15.9936332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:57:17.0153331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:57:18.0307490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:57:19.0305990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:57:20.0459774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:57:21.0458114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:57:22.0768292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:57:23.0766405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:57:24.0920550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:57:25.1074479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:57:26.0939655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:57:27.0938083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:57:28.1092559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:57:29.1403369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:57:30.1400927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:57:31.1427709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T08:57:32.1738517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:57:33.1736517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:57:34.1889764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:57:35.2200482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:57:36.2198772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:57:37.2223890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:57:38.2261123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:57:39.2416467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:57:40.2414874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-11T08:57:41.2724517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T08:57:42.2615680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:57:43.2926555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-11T08:57:44.2924834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T08:57:45.2922953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T08:57:46.2921378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:57:47.3231353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-11T08:57:48.3287947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:57:49.3286467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:57:50.3284407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T08:57:51.3282802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:57:52.3640090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:57:53.3658566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T08:57:54.3657888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:57:55.3693636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:57:56.3847821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:57:57.4212727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:57:58.4186000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:57:59.4182765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T08:58:00.4494014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:58:01.4491225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:58:02.4644890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:58:03.4956068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:58:04.5023000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:58:05.5021717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:58:06.5176304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-11T08:58:07.5486629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:58:08.5484475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:58:09.5482941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:58:10.5668300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:58:11.5850146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:58:12.5847494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T08:58:13.5845193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:58:14.6178914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-11T08:58:15.6176776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T08:58:16.6487161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:58:17.6486329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T08:58:18.6483426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-11T08:58:19.6504398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:58:20.6503079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T08:58:21.6813007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-11T08:58:22.6811614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:58:23.7121334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T08:58:24.7275541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-11T08:58:25.7191397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:58:26.7115614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:58:27.7270217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T08:58:28.7267198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:58:29.7265487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:58:30.7347323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:58:31.7500122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T08:58:32.7812078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-11T08:58:33.7810066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T08:58:34.7808104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T08:58:35.7805955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T08:58:36.8116231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T08:58:37.8114699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:58:38.8112835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T08:58:39.8266613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:58:40.8576658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:58:41.8447510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:58:42.8600491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:58:43.8910649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:58:44.8793456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:58:45.8972265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:58:46.8841054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T08:58:47.8838617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:58:48.8992992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:58:49.9303023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:58:50.9301633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T08:58:51.9611981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:58:52.9765826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:58:53.9607980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:58:54.9623461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T08:58:55.9674852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T08:58:56.9713646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:58:57.9867780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T08:58:58.9907387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:58:59.9905290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:59:01.0059349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T08:59:02.0100780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T08:59:03.0256278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:59:04.0566431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:59:05.0564887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:59:06.0563327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T08:59:07.0591315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T08:59:08.0901494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T08:59:09.0900464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-11T08:59:10.0897246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T08:59:11.0896740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:59:12.1090204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:59:13.1204504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:59:14.1370260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:59:15.1355334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T08:59:16.1666665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:59:17.1664795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:59:18.1856518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T08:59:19.1855046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:59:20.2166104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T08:59:21.2163413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:59:22.2162080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:59:23.2315145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:59:24.2626181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:59:25.2624451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:59:26.2623429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:59:27.2807181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T08:59:28.2962095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:59:29.2959899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:59:30.3200815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:59:31.3197769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T08:59:32.3195953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:59:33.3194396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T08:59:34.3192132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:59:35.3347151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:59:36.3344626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:59:37.3654840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:59:38.3653021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T08:59:39.3650821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T08:59:40.3962403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:59:41.3959252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T08:59:42.3957615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T08:59:43.4111631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T08:59:44.4422130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T08:59:45.4420084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:59:46.4574031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T08:59:47.4787628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T08:59:48.4785850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T08:59:49.4878552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T08:59:50.4877573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T08:59:51.4875002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T08:59:52.5185960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T08:59:53.5183577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T08:59:54.5181716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T08:59:55.5335691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:59:56.5646463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T08:59:57.5645056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T08:59:58.5642476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T08:59:59.5982124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T09:00:00.5980987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T09:00:01.6135638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T09:00:02.6445912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T09:00:03.6443828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:00:04.6441617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:00:05.6751803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:00:06.6750774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T09:00:07.6748332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:00:08.6901856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T09:00:09.7212758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T09:00:10.7210763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-11T09:00:11.7363858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T09:00:12.7675115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T09:00:13.7673854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T09:00:14.7672004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T09:00:15.7513881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T09:00:16.7511393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T09:00:17.7665942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-11T09:00:18.7663009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T09:00:19.7873769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T09:00:20.7787644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T09:00:21.7942087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T09:00:22.7939821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T09:00:23.8094342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T09:00:24.8269105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T09:00:25.8471557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T09:00:26.8469328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T09:00:27.8467561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T09:00:28.8778239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T09:00:29.8776479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T09:00:30.8930601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T09:00:31.8928134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T09:00:32.9238604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T09:00:33.9283937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T09:00:34.9464089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T09:00:35.9305707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T09:00:36.9304197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T09:00:37.9458600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T09:00:38.9768293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T09:00:39.9767626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T09:00:40.9921083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-11T09:00:42.0231509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:00:43.0229735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T09:00:44.0227937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-11T09:00:45.0537416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T09:00:46.0589892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-07-11T09:00:47.0587540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T09:00:48.0785045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T09:00:49.0783607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-11T09:00:50.0803535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T09:00:51.0820800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T09:00:52.0893010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T09:00:53.0891008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-11T09:00:54.1202320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T09:00:55.1199735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-11T09:00:56.1353932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T09:00:57.1529994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T09:00:58.1527935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-11T09:00:59.1525099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T09:01:00.1523531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T09:01:01.1521645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T09:01:02.1832428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T09:01:03.1830587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:01:04.1847809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T09:01:05.1845242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T09:01:06.2155870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:01:07.2018035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T09:01:08.2328107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T09:01:09.2325783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T09:01:10.2480618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-11T09:01:11.2790641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T09:01:12.2788488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T09:01:13.2786787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-11T09:01:14.2941636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T09:01:15.3253203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T09:01:16.3095469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-11T09:01:17.3093194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T09:01:18.3247759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T09:01:19.3557868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T09:01:20.3556574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T09:01:21.3555365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T09:01:22.3709025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T09:01:23.4020098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T09:01:24.4018664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-11T09:01:25.4329588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T09:01:26.4327121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T09:01:27.4324297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T09:01:28.4323687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T09:01:29.4321907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T09:01:30.4475648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T09:01:31.4787108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T09:01:32.4785282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T09:01:33.5095350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T09:01:34.5249533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T09:01:35.5147335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T09:01:36.5457835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T09:01:37.5456552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T09:01:38.5476167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T09:01:39.5787365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T09:01:40.5809103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T09:01:41.5784264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T09:01:42.5781373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T09:01:43.6092178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:01:44.6090191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T09:01:45.6009064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T09:01:46.6007313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T09:01:47.6318151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T09:01:48.6316242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:01:49.6470233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T09:01:50.6780416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T09:01:51.6811271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T09:01:52.6652677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T09:01:53.6650424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-11T09:01:54.6671844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T09:01:55.6982234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T09:01:56.6979955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-11T09:01:57.7135388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T09:01:58.7445507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-11T09:01:59.7442799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T09:02:00.7440421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T09:02:01.7473977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T09:02:02.7472056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T09:02:03.7783161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T09:02:04.7781468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T09:02:05.7839383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T09:02:06.8149822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T09:02:07.8185922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T09:02:08.8084850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T09:02:09.8238213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T09:02:10.8280628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T09:02:11.8278818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T09:02:12.8433277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-11T09:02:13.8743623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T09:02:14.8741788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T09:02:15.8896245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T09:02:16.8932887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T09:02:17.9244171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T09:02:18.9240946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T09:02:19.9239214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T09:02:20.9236866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T09:02:21.9391896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-11T09:02:22.9605155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T09:02:23.9602809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-11T09:02:24.9639123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-11T09:02:25.9637337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T09:02:26.9635145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T09:02:27.9540116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T09:02:28.9693815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T09:02:29.9691824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T09:02:30.9865621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T09:02:31.9863976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T09:02:32.9895071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-11T09:02:34.0205215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-11T09:02:35.0202524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-11T09:02:36.0357985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-11T09:02:37.0667796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-11T09:02:38.0665838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T09:02:39.0663904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-11T09:02:40.0974382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T09:02:41.0972839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T09:02:42.1126475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T09:02:43.1124904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-11T09:02:44.1435232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T09:02:45.1433740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-11T09:02:46.1587565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T09:02:47.1897780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-11T09:02:48.1819095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T09:02:49.2130095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T09:02:50.2128104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-11T09:02:51.2282556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-11T09:02:52.2593537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T09:02:53.2433914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-11T09:02:54.2432279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-07-11T09:02:55.2499714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T09:02:56.2654390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-11T09:02:57.2964739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-11T09:02:58.2963068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T09:02:59.2961028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-11T09:03:00.3114566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T09:03:01.3425265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-11T09:03:02.3423540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T09:03:03.3733573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T09:03:04.3888243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T09:03:05.3886398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T09:03:06.4196617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T09:03:07.4089069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-11T09:03:08.4243888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T09:03:09.4242063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T09:03:10.4396804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-11T09:03:11.4394715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T09:03:12.4392409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-11T09:03:13.4411839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-11T09:03:14.4604596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T09:03:15.4790711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-11T09:03:16.4788281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T09:03:17.4786491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-11T09:03:18.4784816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T09:03:19.4783409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-11T09:03:20.4955337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:03:21.4821972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-11T09:03:22.4870715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-11T09:03:23.5026038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-11T09:03:24.5022600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-11T09:03:25.5021151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T09:03:26.5175144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-11T09:03:27.5486292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T09:03:28.5483550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T09:03:29.5638278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T09:03:30.5968833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-11T09:03:31.5946084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-11T09:03:32.6256908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T09:03:33.6410780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T09:03:34.6408892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-11T09:03:35.6719062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T09:03:36.6717348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T09:03:37.6872138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-11T09:03:38.6869300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-11T09:03:39.7082284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-11T09:03:40.7079404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-11T09:03:41.7078015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T09:03:42.6945113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-11T09:03:43.6943831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-11T09:03:44.7098220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-11T09:03:45.7409095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:03:46.7406755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T09:03:47.7404434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-11T09:03:48.7402755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T09:03:49.7401672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:03:50.7398893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T09:03:51.7709262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-11T09:03:52.7707687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-11T09:03:53.7706096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T09:03:54.7703265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T09:03:55.7702155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:03:56.8012129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T09:03:57.8011268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-11T09:03:58.8007744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T09:03:59.8027305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T09:04:00.8338453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:04:01.8336086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T09:04:02.8646230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:04:03.8800277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T09:04:04.8642149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-11T09:04:05.8796643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T09:04:06.8794829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T09:04:07.8832599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T09:04:08.9142525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T09:04:09.9141138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:04:10.9292240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T09:04:11.9605458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T09:04:12.9603070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-11T09:04:13.9757632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T09:04:15.0068622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-11T09:04:16.0066135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-11T09:04:17.0084998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-11T09:04:18.0239056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T09:04:19.0100509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T09:04:20.0254475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:04:21.0565164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T09:04:22.0562662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T09:04:23.0735441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T09:04:24.0733248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T09:04:25.0887824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T09:04:26.1198256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T09:04:27.1196554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T09:04:28.1350681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:04:29.1659669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-11T09:04:30.1658529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T09:04:31.1500104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T09:04:32.1498292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T09:04:33.1698899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T09:04:34.1650830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T09:04:35.1960678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-11T09:04:36.1958177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T09:04:37.2112385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T09:04:38.2110578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T09:04:39.2420481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T09:04:40.2262234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T09:04:41.2260924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T09:04:42.2414675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:04:43.2412121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T09:04:44.2722745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-11T09:04:45.2720485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-11T09:04:46.2815505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T09:04:47.3125815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-11T09:04:48.3011240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-11T09:04:49.3258214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-11T09:04:50.3256531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-11T09:04:51.3253706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-11T09:04:52.3253254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-11T09:04:53.3250762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-11T09:04:54.3560793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-11T09:04:55.3719603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-11T09:04:56.3713082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-11T09:04:57.4023412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T09:04:58.4053040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T09:04:59.4050704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-11T09:05:00.4204970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T09:05:01.4515316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-11T09:05:02.4513409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-11T09:05:03.4583267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-11T09:05:04.4822007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-11T09:05:05.4819926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-11T09:05:06.4974452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-07-11T09:05:07.5284764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T09:05:08.5282839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T09:05:09.5280716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-11T09:05:10.5278935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T09:05:11.5511491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T09:05:12.5522893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T09:05:13.5820101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-11T09:05:14.5817116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-11T09:05:15.5815967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-11T09:05:16.5813706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-11T09:05:17.5834095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-11T09:05:18.5809911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-11T09:05:19.5833022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-11T09:05:20.6040402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-11T09:05:21.6038000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-11T09:05:22.6348531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-11T09:05:23.6347366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T09:05:24.6345049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-11T09:05:25.6500485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-11T09:05:26.6499291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-11T09:05:27.6808973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T09:05:28.6806433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-11T09:05:29.6804650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-11T09:05:30.6958806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T09:05:31.7269098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-11T09:05:32.7266787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-11T09:05:33.7577977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-11T09:05:34.7576596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-11T09:05:35.7573573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-11T09:05:36.7573286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-11T09:05:37.7569955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-11T09:05:38.7724240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-11T09:05:39.7722822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-11T09:05:40.7876607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T09:05:41.7874247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T09:05:42.7872168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-11T09:05:43.7870290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T09:05:44.8024080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T09:05:45.8334304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T09:05:46.8333190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T09:05:47.8330914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T09:05:48.8518209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-11T09:05:49.8671986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T09:05:50.8669816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T09:05:51.8873675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-11T09:05:52.8871374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T09:05:53.8902531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T09:05:54.8900234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-11T09:05:55.8898397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-11T09:05:56.8896517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T09:05:57.9051149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-11T09:05:58.9361101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-11T09:05:59.9358925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-11T09:06:00.9583898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-11T09:06:01.9524198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-11T09:06:02.9521569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-11T09:06:03.9558275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-11T09:06:04.9588064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-11T09:06:05.9898399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-11T09:06:06.9896805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-11T09:06:08.0050392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-11T09:06:09.0049040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-11T09:06:10.0359479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-11T09:06:11.0357505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T09:06:12.0511486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-11T09:06:13.0821897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-11T09:06:14.0695149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-11T09:06:15.0849052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-11T09:06:16.1159628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-11T09:06:17.1157689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-11T09:06:18.1232463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-11T09:06:19.1386523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-11T09:06:20.1385604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-11T09:06:21.1694890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-11T09:06:22.1693178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-11T09:06:23.1776312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T09:06:24.1793063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T09:06:25.1851513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T09:06:26.2007128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T09:06:27.2161340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-11T09:06:28.2159118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T09:06:29.2313284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T09:06:30.2311350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T09:06:31.2622416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T09:06:32.2619598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T09:06:33.2773550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T09:06:34.3084461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-11T09:06:35.2952027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T09:06:36.2950386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T09:06:37.3021469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T09:06:38.3053872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-11T09:06:39.3051633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T09:06:40.3075852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T09:06:41.3384886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-11T09:06:42.3383605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T09:06:43.3380576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-11T09:06:44.3535696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-11T09:06:45.3634361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-11T09:06:46.3944503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T09:06:47.3943444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-11T09:06:48.4012171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-11T09:06:49.4010204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-11T09:06:50.4008425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T09:06:51.4006320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T09:06:52.4025409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T09:06:53.4180777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-11T09:06:54.4178695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-11T09:06:55.4333790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T09:06:56.4365048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T09:06:57.4675784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T09:06:58.4674095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T09:06:59.4671979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-11T09:07:00.4981508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-11T09:07:01.5014667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T09:07:02.5168837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T09:07:03.5479124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T09:07:04.5476567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-11T09:07:05.5631246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T09:07:06.5942555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T09:07:07.5939882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T09:07:08.6034407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T09:07:09.6031756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T09:07:10.6068391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-11T09:07:11.6066107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T09:07:12.6091637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T09:07:13.6401669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T09:07:14.6400784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T09:07:15.6710263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-11T09:07:16.6708210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-11T09:07:17.6863035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T09:07:18.6861008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-11T09:07:19.6858288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T09:07:20.6855985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T09:07:21.7167200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T09:07:22.7206559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T09:07:23.7100784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T09:07:24.7098716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T09:07:25.7408489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T09:07:26.7419239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-11T09:07:27.7573403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T09:07:28.7607059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-11T09:07:29.7605447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T09:07:30.7603874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T09:07:31.7488554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T09:07:32.7664186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-11T09:07:33.7662534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T09:07:34.7661842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T09:07:35.7970714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T09:07:36.8124620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T09:07:37.7967215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T09:07:38.7964982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T09:07:39.8119479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-11T09:07:40.8148211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T09:07:41.8458297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T09:07:42.8456038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-11T09:07:43.8766829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T09:07:44.8765464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-11T09:07:45.8919465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T09:07:46.8917809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T09:07:47.9228153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-11T09:07:48.9319606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T09:07:49.9364722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T09:07:50.9361877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T09:07:51.9360177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-11T09:07:52.9513805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T09:07:53.9512888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-11T09:07:54.9542797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T09:07:55.9697427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T09:07:56.9695183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T09:07:57.9560028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T09:07:58.9713034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T09:07:59.9760769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T09:08:00.9913929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-11T09:08:01.9912357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T09:08:02.9910853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T09:08:04.0221011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T09:08:05.0219133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-11T09:08:06.0217293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T09:08:07.0058794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-11T09:08:08.0213206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T09:08:09.0393294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-11T09:08:10.0392470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-11T09:08:11.0389786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-11T09:08:12.0452178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-11T09:08:13.0607595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T09:08:14.0917252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-11T09:08:15.0915196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-11T09:08:16.0949752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-11T09:08:17.0948132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T09:08:18.0946333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-11T09:08:19.1256574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T09:08:20.1275942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-11T09:08:21.1274400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T09:08:22.1585006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T09:08:23.1583159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-11T09:08:24.1605542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T09:08:25.1915903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-11T09:08:26.1914573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T09:08:27.2035725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T09:08:28.2092778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T09:08:29.2246557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:08:30.2244560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:08:31.2555067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:08:32.2710043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T09:08:33.2707863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:08:34.2549355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:08:35.2703998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:08:36.2701746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:08:37.2700012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T09:08:38.2739847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:08:39.3051567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:08:40.2977218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:08:41.3131578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:08:42.3440701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:08:43.3440386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:08:44.3750734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T09:08:45.3747937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T09:08:46.3747104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T09:08:47.3901258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:08:48.3899479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:08:49.3896846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:08:50.4208204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T09:08:51.4205400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T09:08:52.4204193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T09:08:53.4358146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:08:54.4669276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T09:08:55.4666936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T09:08:56.4977771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T09:08:57.4975368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T09:08:58.5000060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T09:08:59.5309665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T09:09:00.5308279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T09:09:01.5462636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-11T09:09:02.5809244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T09:09:03.5672591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T09:09:04.5670965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-11T09:09:05.5824924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T09:09:06.6136024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T09:09:07.6133521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T09:09:08.6160633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T09:09:09.6470858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T09:09:10.6354536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T09:09:11.6507959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T09:09:12.6505188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T09:09:13.6660515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-11T09:09:14.6971098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-11T09:09:15.6854797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-11T09:09:16.7028450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-11T09:09:17.6869607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-11T09:09:18.6868788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-11T09:09:19.7022062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-11T09:09:20.7331832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-11T09:09:21.7330565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-11T09:09:22.7483603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-11T09:09:23.7795348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-11T09:09:24.7792826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-11T09:09:25.7791282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T09:09:26.7788918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-11T09:09:27.8099197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-11T09:09:28.8097597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T09:09:29.8122255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T09:09:30.8431903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T09:09:31.8430339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-11T09:09:32.8585023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-11T09:09:33.8894872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-11T09:09:34.8816227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-11T09:09:35.8814396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T09:09:36.9124001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-11T09:09:37.9122481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T09:09:38.9120417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-11T09:09:39.9298458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-11T09:09:40.9296609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-11T09:09:41.9294785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-11T09:09:42.9354997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-11T09:09:43.9665719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-11T09:09:44.9819271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-11T09:09:45.9817505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-11T09:09:47.0128316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-11T09:09:48.0127072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-11T09:09:49.0280519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-11T09:09:50.0590637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-11T09:09:51.0589028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T09:09:52.0743378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-11T09:09:53.1053545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-11T09:09:54.1051733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-11T09:09:55.1206154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-11T09:09:56.1382189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T09:09:57.1224065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-11T09:09:58.1460524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-11T09:09:59.1613631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T09:10:00.1612756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-11T09:10:01.1812609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-11T09:10:02.1810125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-11T09:10:03.1808354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T09:10:04.1806653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-11T09:10:05.1989395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T09:10:06.1876931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T09:10:07.2187177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-11T09:10:08.2185352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T09:10:09.2183269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:10:10.2337371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:10:11.2648100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-11T09:10:12.2645952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T09:10:13.2643402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T09:10:14.2798319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T09:10:15.3108741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T09:10:16.2981864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T09:10:17.3136323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:10:18.3154689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T09:10:19.3364472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T09:10:20.3188703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T09:10:21.3380380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-11T09:10:22.3378085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-11T09:10:23.3532628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-11T09:10:24.3843010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T09:10:25.3840740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-11T09:10:26.3995176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-11T09:10:27.4149345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T09:10:28.4303531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T09:10:29.4301639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T09:10:30.4611863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T09:10:31.4610265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T09:10:32.4764178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T09:10:33.5074381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T09:10:34.5072702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:10:35.5226640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T09:10:36.5537475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:10:37.5602461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T09:10:38.5600350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-11T09:10:39.5910671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T09:10:40.6065211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:10:41.6063269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:10:42.6061087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-11T09:10:43.6370989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T09:10:44.6369574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T09:10:45.6367679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-11T09:10:46.6521467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T09:10:47.6675719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-11T09:10:48.6673375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-11T09:10:49.6672305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T09:10:50.6826418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T09:10:51.7136329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-11T09:10:52.7134269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-11T09:10:53.7288691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T09:10:54.7286700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:10:55.7598075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T09:10:56.7595114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T09:10:57.7593651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-11T09:10:58.7591250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T09:10:59.7800104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-11T09:11:00.7798133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T09:11:01.7952093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-11T09:11:02.8132538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T09:11:03.8130789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-11T09:11:04.8128326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-11T09:11:05.8282945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T09:11:06.8593120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T09:11:07.8590965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T09:11:08.8901197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:11:09.9114896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-11T09:11:10.8990647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T09:11:11.8984117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-11T09:11:12.9294627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-11T09:11:13.9292923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-11T09:11:14.9446702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-11T09:11:15.9632729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-11T09:11:16.9630757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-11T09:11:17.9628627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T09:11:18.9806001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T09:11:19.9959928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T09:11:20.9957938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T09:11:22.0013598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:11:23.0075234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:11:24.0229621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T09:11:25.0227197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-11T09:11:26.0381621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-11T09:11:27.0691488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-11T09:11:28.0690517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T09:11:29.0687912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T09:11:30.0686731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:11:31.0684228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T09:11:32.0838773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T09:11:33.1148387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T09:11:34.1147036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T09:11:35.1457388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:11:36.1455363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T09:11:37.1452844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T09:11:38.1607773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:11:39.1858778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-11T09:11:40.1735363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-11T09:11:41.2045947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:11:42.2043944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T09:11:43.2352850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-11T09:11:44.2352068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-11T09:11:45.2506455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T09:11:46.2816343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T09:11:47.2814793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-11T09:11:48.2838050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-11T09:11:49.2835290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T09:11:50.2833889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-11T09:11:51.3143963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T09:11:52.3208446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-11T09:11:53.3243037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-11T09:11:54.3271213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T09:11:55.3581147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:11:56.3612124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:11:57.3576894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-11T09:11:58.3580641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-11T09:11:59.3776467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T09:12:00.3775089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T09:12:01.3772768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T09:12:02.4083906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T09:12:03.4081394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-11T09:12:04.4113961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-11T09:12:05.4268485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T09:12:06.4578796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T09:12:07.4470175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:12:08.4780106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-11T09:12:09.4778671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-11T09:12:10.4810132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T09:12:11.4724747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T09:12:12.4746582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:12:13.4744715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:12:14.4742670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T09:12:15.4740481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-11T09:12:16.4894534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T09:12:17.4891913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-11T09:12:18.5073687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T09:12:19.5071781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T09:12:20.5272163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:12:21.5269700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:12:22.5455398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T09:12:23.5608970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:12:24.5668427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T09:12:25.5570135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T09:12:26.5723137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T09:12:27.5942327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-11T09:12:28.6095993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-11T09:12:29.6166724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T09:12:30.6165657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-11T09:12:31.6320015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T09:12:32.6630033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T09:12:33.6627937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T09:12:34.6937456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T09:12:35.6935822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T09:12:36.6911944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T09:12:37.7066179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T09:12:38.7064055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-11T09:12:39.7062065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-11T09:12:40.7216933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-11T09:12:41.7526571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-11T09:12:42.7389598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-11T09:12:43.7428449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T09:12:44.7426315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T09:12:45.7666514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:12:46.7664476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-11T09:12:47.7662022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-11T09:12:48.7660593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-11T09:12:49.7657765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-11T09:12:50.7845123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T09:12:51.7998951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T09:12:52.7997055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-11T09:12:53.7994817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T09:12:54.7992656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T09:12:55.7990260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T09:12:56.8145288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-11T09:12:57.8143280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T09:12:58.8453115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T09:12:59.8451812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T09:13:00.8481234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T09:13:01.8791313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-11T09:13:02.8789786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T09:13:03.8857552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-11T09:13:04.8855112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T09:13:05.8852992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T09:13:06.9007654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T09:13:07.9318100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T09:13:08.9189468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-11T09:13:09.9343859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T09:13:10.9654474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-11T09:13:11.9661166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T09:13:12.9737074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-11T09:13:13.9804152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-11T09:13:14.9958446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T09:13:15.9955971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T09:13:17.0110337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-11T09:13:18.0421596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-11T09:13:19.0419350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-11T09:13:20.0550211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-11T09:13:21.0548415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T09:13:22.0703407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-11T09:13:23.1060280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-11T09:13:24.1011932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T09:13:25.1188828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-11T09:13:26.1186857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-11T09:13:27.1184443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-11T09:13:28.1183074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T09:13:29.1337109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T09:13:30.1523849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T09:13:31.1540627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T09:13:32.1767837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-11T09:13:33.1609615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-11T09:13:34.1920028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T09:13:35.1801914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-11T09:13:36.2112645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T09:13:37.2110170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-11T09:13:38.2264797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-11T09:13:39.2575545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T09:13:40.2572949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-11T09:13:41.2884492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-11T09:13:42.2881457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-11T09:13:43.3036015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T09:13:44.3346632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T09:13:45.3344829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T09:13:46.3369771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:13:47.3385148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T09:13:48.3612828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-11T09:13:49.3610824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-11T09:13:50.3609041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T09:13:51.3763531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T09:13:52.3761518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T09:13:53.4070649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T09:13:54.4069440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T09:13:55.4067635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:13:56.3969137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T09:13:57.4124248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T09:13:58.4434127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:13:59.4430992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-11T09:14:00.4429655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-11T09:14:01.4741153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T09:14:02.4738921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:14:03.4892687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T09:14:04.4889983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T09:14:05.4889674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T09:14:06.5199487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T09:14:07.5196714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T09:14:08.5507359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T09:14:09.5661869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:14:10.5659763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-11T09:14:11.5970420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-11T09:14:12.5968539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T09:14:13.5967057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T09:14:14.6120785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T09:14:15.6431546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:14:16.6429121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:14:17.6469901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T09:14:18.6468007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T09:14:19.6622047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T09:14:20.6932178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:14:21.7033230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T09:14:22.7031674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:14:23.7029722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:14:24.7183527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-11T09:14:25.7494648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-11T09:14:26.7492320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T09:14:27.7666194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T09:14:28.7685103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-11T09:14:29.7683268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:14:30.7680805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-11T09:14:31.7679208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T09:14:32.7988952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:14:33.7987655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T09:14:34.8297807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T09:14:35.8452657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-11T09:14:36.8450045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T09:14:37.8625630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:14:38.8623826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T09:14:39.8777985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T09:14:40.9088015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T09:14:41.9086505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-11T09:14:42.9240414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T09:14:43.9549464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T09:14:44.9392190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T09:14:45.9547012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:14:46.9857620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T09:14:47.9855417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T09:14:49.0053351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T09:14:50.0050755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:14:51.0205654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T09:14:52.0273383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T09:14:53.0322636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T09:14:54.0320823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:14:55.0501689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T09:14:56.0656702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:14:57.0654257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:14:58.0652731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:14:59.0650428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:15:00.0674579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T09:15:01.0673170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:15:02.0982955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:15:03.0980576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:15:04.1135572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:15:05.1445657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T09:15:06.1443692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T09:15:07.1754036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T09:15:08.1759286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:15:09.1750910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:15:10.1945102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T09:15:11.1879311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T09:15:12.1911701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T09:15:13.2066758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:15:14.2377161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T09:15:15.2375948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T09:15:16.2373934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T09:15:17.2528055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:15:18.2839031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:15:19.2890823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T09:15:20.3044684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T09:15:21.3042774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:15:22.3040080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T09:15:23.3038653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T09:15:24.3036884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:15:25.3347283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:15:26.3344722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T09:15:27.3343279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T09:15:28.3497193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T09:15:29.3809076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T09:15:30.3806879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:15:31.3830822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T09:15:32.4141378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:15:33.4140062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T09:15:34.4138025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:15:35.4370117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T09:15:36.4332176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T09:15:37.4328876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T09:15:38.4326827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T09:15:39.4638362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-11T09:15:40.4636395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T09:15:41.4505158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:15:42.4503163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T09:15:43.4657235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T09:15:44.5050552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T09:15:45.4965636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T09:15:46.4964949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T09:15:47.4999305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T09:15:48.5153640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:15:49.5464205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:15:50.5461857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:15:51.5729895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T09:15:52.5727555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:15:53.5725685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:15:54.6036290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T09:15:55.5933139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T09:15:56.6087559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T09:15:57.6398375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T09:15:58.6394778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-11T09:15:59.6393596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-11T09:16:00.6547871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:16:01.6858838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T09:16:02.6855938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:16:03.7166613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T09:16:04.7164479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T09:16:05.7162768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:16:06.7160834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T09:16:07.7315650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T09:16:08.7340854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T09:16:09.7495234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:16:10.7493581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T09:16:11.7726809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-11T09:16:12.7725177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-11T09:16:13.7723419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T09:16:14.7878273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T09:16:15.7925892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T09:16:16.7923516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:16:17.8078384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:16:18.8389125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T09:16:19.8386821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:16:20.8384656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:16:21.8383505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T09:16:22.8381494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:16:23.8692260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:16:24.8690347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T09:16:25.8844982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T09:16:26.9054856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T09:16:27.8915903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T09:16:28.9226541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:16:29.9224312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:16:30.9378617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T09:16:31.9377052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-11T09:16:32.9687740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:16:33.9684288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T09:16:34.9839901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:16:35.9993782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:16:36.9992300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T09:16:38.0146228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-11T09:16:39.0457407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:16:40.0455306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T09:16:41.0523872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:16:42.0678048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T09:16:43.1036735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T09:16:44.0987314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T09:16:45.1140496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T09:16:46.1200168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T09:16:47.1354283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:16:48.1350926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-11T09:16:49.1350114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-11T09:16:50.1504911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T09:16:51.1815207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T09:16:52.1812536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:16:53.1810540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T09:16:54.2121055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T09:16:55.2119992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T09:16:56.2117449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T09:16:57.2271590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T09:16:58.2582083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T09:16:59.2580379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:17:00.2562417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-11T09:17:01.2581837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-11T09:17:02.2735446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-11T09:17:03.2733348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-11T09:17:04.3044360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:17:05.3042550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T09:17:06.3352685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:17:07.3350417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-11T09:17:08.3348666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-11T09:17:09.3346882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-11T09:17:10.3618002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T09:17:11.3381716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T09:17:12.3536446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-11T09:17:13.3847184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-11T09:17:14.3887326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T09:17:15.3903604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:17:16.4214491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T09:17:17.4212799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-11T09:17:18.4366572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T09:17:19.4510454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T09:17:20.4542855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-11T09:17:21.4739738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-11T09:17:22.5006763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T09:17:23.5005555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T09:17:24.5029577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:17:25.5237625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:17:26.5234736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T09:17:27.5544709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:17:28.5472383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T09:17:29.5626419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T09:17:30.5937172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:17:31.5934151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T09:17:32.5932897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:17:33.6104858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T09:17:34.6103062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-11T09:17:35.6189045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-11T09:17:36.6343614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T09:17:37.6497948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T09:17:38.6495648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:17:39.6493686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-11T09:17:40.6803779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T09:17:41.6801566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-11T09:17:42.6800430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T09:17:43.6797528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T09:17:44.6952063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T09:17:45.7126540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T09:17:46.7125536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T09:17:47.7123524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:17:48.7433456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T09:17:49.7431880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:17:50.7323971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:17:51.7323282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:17:52.7498717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T09:17:53.7496055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T09:17:54.7651057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:17:55.7961902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T09:17:56.7958681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T09:17:57.8113783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T09:17:58.8268123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T09:17:59.8421990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-11T09:18:00.8420358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:18:01.8418476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-11T09:18:02.8453548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T09:18:03.8763980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T09:18:04.8761182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T09:18:05.8915778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T09:18:06.9227110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:18:07.9223858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T09:18:08.9378674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T09:18:09.9689189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-11T09:18:10.9687092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-11T09:18:11.9737844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T09:18:12.9892568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-11T09:18:13.9889928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T09:18:14.9888706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-11T09:18:16.0042765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T09:18:17.0353196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:18:18.0351676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T09:18:19.0284057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T09:18:20.0314270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T09:18:21.0625119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T09:18:22.0659990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T09:18:23.0814485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-11T09:18:24.0813133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T09:18:25.1123354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T09:18:26.1121242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:18:27.1275294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T09:18:28.1308338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T09:18:29.1306695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T09:18:30.1617200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T09:18:31.1615183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T09:18:32.1769784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T09:18:33.1767735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-11T09:18:34.1808504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T09:18:35.1805878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T09:18:36.2116592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T09:18:37.1983659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T09:18:38.2137860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T09:18:39.2267044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T09:18:40.2421519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T09:18:41.2449314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T09:18:42.2446760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:18:43.2601282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T09:18:44.2912387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T09:18:45.2909865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T09:18:46.2941057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T09:18:47.2940007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:18:48.2937462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T09:18:49.3247956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T09:18:50.3245980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T09:18:51.3400147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T09:18:52.3398049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:18:53.3575788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T09:18:54.3574947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T09:18:55.3729033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T09:18:56.3725781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-11T09:18:57.3880944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-11T09:18:58.3878287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-11T09:18:59.3875940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-11T09:19:00.4031152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-07-11T09:19:01.4028746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-11T09:19:02.4338625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-11T09:19:03.4336929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-11T09:19:04.4335037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T09:19:05.4644993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-11T09:19:06.4703328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-11T09:19:07.4592918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-11T09:19:08.4903690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-11T09:19:09.4799591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-11T09:19:10.5110419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-11T09:19:11.5174553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-11T09:19:12.5208561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-11T09:19:13.5206023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-11T09:19:14.5204783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-11T09:19:15.5358672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-11T09:19:16.5395233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-11T09:19:17.5705940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-11T09:19:18.5704580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-11T09:19:19.5858483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-11T09:19:20.5925937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-11T09:19:21.6232186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-11T09:19:22.6230373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-11T09:19:23.6249052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-11T09:19:24.6268907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-11T09:19:25.6329718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-11T09:19:26.6387905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-11T09:19:27.6697972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-11T09:19:28.6695813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-11T09:19:29.6849683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-11T09:19:30.7160268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-11T09:19:31.7157347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-11T09:19:32.7468355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-11T09:19:33.7494561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-11T09:19:34.7492471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-11T09:19:35.7647096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-11T09:19:36.7957036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-11T09:19:37.7999375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-11T09:19:38.7998473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-11T09:19:39.8020844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-11T09:19:40.8018071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-11T09:19:41.8145320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.64,3595
2024-07-11T09:19:42.8299403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-11T09:19:43.8298103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T09:19:44.8315211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T09:19:45.8327874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-11T09:19:46.8623726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-11T09:19:47.8622804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-11T09:19:48.8776108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-11T09:19:49.9086709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-11T09:19:50.9084451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T09:19:51.9082345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-07-11T09:19:52.9392788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-11T09:19:53.9391014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-11T09:19:54.9388927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-11T09:19:55.9387167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-11T09:19:56.9384886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-11T09:19:57.9695712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-11T09:19:58.9693427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T09:19:59.9691696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T09:20:00.9846184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-11T09:20:02.0156095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T09:20:03.0154239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-11T09:20:04.0152019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T09:20:05.0150042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T09:20:06.0173205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T09:20:07.0484109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T09:20:08.0481046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-11T09:20:09.0479433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T09:20:10.0554303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T09:20:11.0706879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T09:20:12.1018080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T09:20:13.1015888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T09:20:14.1170313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T09:20:15.1168660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T09:20:16.1185898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T09:20:17.1339178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T09:20:18.1338011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T09:20:19.1648739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-11T09:20:20.1646590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T09:20:21.1800565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T09:20:22.2016272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T09:20:23.2013252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T09:20:24.2027646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T09:20:25.2165712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T09:20:26.2476544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-11T09:20:27.2473746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-11T09:20:28.2473424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-11T09:20:29.2783667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-11T09:20:30.2845223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-11T09:20:31.2766393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-11T09:20:32.2764515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-11T09:20:33.2762790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-11T09:20:34.3074414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-11T09:20:35.3072240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-11T09:20:36.3070413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-11T09:20:37.3082352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-11T09:20:38.3066695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-11T09:20:39.3064477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-11T09:20:40.3375658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T09:20:41.3373750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-11T09:20:42.3527157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-11T09:20:43.3838281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-11T09:20:44.3869264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-11T09:20:45.3764173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-11T09:20:46.4074197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-11T09:20:47.4072119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-11T09:20:48.4070108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-11T09:20:49.4225005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T09:20:50.4534748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T09:20:51.4533377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T09:20:52.4564852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T09:20:53.4875131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T09:20:54.4872344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T09:20:55.4871092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T09:20:56.4868884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T09:20:57.5062710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T09:20:58.5061415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T09:20:59.5058582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T09:21:00.5369642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T09:21:01.5234446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-11T09:21:02.5388606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-11T09:21:03.5424934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-11T09:21:04.5733912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-11T09:21:05.5733495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-11T09:21:06.5731728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-11T09:21:07.5728739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-11T09:21:08.6039898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-11T09:21:09.5935292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-11T09:21:10.6089602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-11T09:21:11.6400023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-11T09:21:12.6397603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-11T09:21:13.6552051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T09:21:14.6550224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T09:21:15.6763080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T09:21:16.6761371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T09:21:17.6759688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-11T09:21:18.7069322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-11T09:21:19.7223852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T09:21:20.7149834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T09:21:21.7461397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T09:21:22.7459124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T09:21:23.7612370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T09:21:24.7611014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T09:21:25.7649036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T09:21:26.7829713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T09:21:27.7829023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T09:21:28.7825867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T09:21:29.7823790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T09:21:30.7978548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T09:21:31.8132434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T09:21:32.8286975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T09:21:33.8284835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T09:21:34.8283051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-11T09:21:35.8592459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T09:21:36.8625991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T09:21:37.8624540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T09:21:38.8622001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T09:21:39.8483941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T09:21:40.8657085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T09:21:41.8654977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T09:21:42.8809457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T09:21:43.8807654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T09:21:44.8805734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T09:21:45.9115759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T09:21:46.9045047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:21:47.9043860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-11T09:21:48.9106484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-11T09:21:49.9173431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T09:21:50.9483531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:21:51.9482328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-11T09:21:52.9480537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T09:21:53.9478539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T09:21:54.9476460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:21:55.9786586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:21:56.9785305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:21:57.9782558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T09:21:58.9782225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-11T09:21:59.9935083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T09:22:01.0245792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-11T09:22:02.0243531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-11T09:22:03.0554161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-11T09:22:04.0708488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T09:22:05.0743456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-11T09:22:06.0740471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T09:22:07.0767111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-11T09:22:08.1077435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T09:22:09.1075127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:22:10.1385797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-11T09:22:11.1539759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-11T09:22:12.1538011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T09:22:13.1711318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T09:22:14.1865811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T09:22:15.2175950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T09:22:16.2036092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:22:17.2346608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-11T09:22:18.2344490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T09:22:19.2498404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-11T09:22:20.2546350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:22:21.2700341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:22:22.2876181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-11T09:22:23.2874747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-11T09:22:24.2872510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T09:22:25.3026491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-11T09:22:26.3337414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:22:27.3178792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:22:28.3333364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-11T09:22:29.3365737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T09:22:30.3362830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T09:22:31.3360564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T09:22:32.3670681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:22:33.3668689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:22:34.3823537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-11T09:22:35.3998511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-11T09:22:36.3996714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-11T09:22:37.3837949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-11T09:22:38.3836900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-11T09:22:39.3990915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T09:22:40.3988968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T09:22:41.4299812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T09:22:42.4297113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:22:43.4295489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T09:22:44.4606082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T09:22:45.4500852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T09:22:46.4702988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T09:22:47.4773415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-11T09:22:48.4699100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T09:22:49.4852778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T09:22:50.5163718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T09:22:51.5188805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:22:52.5218564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-11T09:22:53.5528812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-11T09:22:54.5559841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-11T09:22:55.5557874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-11T09:22:56.5868064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-11T09:22:57.6022650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-11T09:22:58.6020068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-11T09:22:59.6040114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:23:00.6194817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-11T09:23:01.6192489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T09:23:02.6347328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T09:23:03.6656925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T09:23:04.6655015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T09:23:05.6964887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T09:23:06.6963079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:23:07.7026278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-11T09:23:08.7180611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-11T09:23:09.7271407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-11T09:23:10.7426502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:23:11.7422872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:23:12.7622617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:23:13.7621095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T09:23:14.7775634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T09:23:15.8085285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T09:23:16.7974423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-11T09:23:17.8285210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:23:18.8126552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-11T09:23:19.8125207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:23:20.8279271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:23:21.8589582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T09:23:22.8588143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:23:23.8585832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-11T09:23:24.8637904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T09:23:25.8947911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T09:23:26.8946545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T09:23:27.8973186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-11T09:23:28.8969564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:23:29.9125324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:23:30.9123944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T09:23:31.9321268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-11T09:23:32.9319645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:23:33.9317858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:23:34.9315781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-11T09:23:35.9470229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:23:36.9780528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-11T09:23:37.9777151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-11T09:23:39.0088457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T09:23:39.9993606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-11T09:23:41.0007037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T09:23:42.0003902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-11T09:23:43.0314497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-11T09:23:44.0311160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:23:45.0466239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T09:23:46.0775949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T09:23:47.0773200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T09:23:48.0928467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-11T09:23:49.1238107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-11T09:23:50.1236010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T09:23:51.1545542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-11T09:23:52.1544238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T09:23:53.1697379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-11T09:23:54.1696169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-11T09:23:55.2006620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T09:23:56.2004865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-11T09:23:57.2002266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-11T09:23:58.2156467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:23:59.2310298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-11T09:24:00.2464577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T09:24:01.2462693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T09:24:02.2460117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T09:24:03.2458680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T09:24:04.2768724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-11T09:24:05.2766711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:24:06.2763953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T09:24:07.2918939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-11T09:24:08.3229236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T09:24:09.3071239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-11T09:24:10.3068748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:24:11.3223549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T09:24:12.3532667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:24:13.3531416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:24:14.3685937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-11T09:24:15.3683668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T09:24:16.3826820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T09:24:17.4136356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T09:24:18.4291619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T09:24:19.4289792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:24:20.4131270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-11T09:24:21.4158638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-11T09:24:22.4468537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-11T09:24:23.4623212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T09:24:24.4621313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:24:25.4679460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:24:26.4989615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-11T09:24:27.4986759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:24:28.4985680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-11T09:24:29.5031239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:24:30.5028946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:24:31.5211163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T09:24:32.5275094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:24:33.5429371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:24:34.5426906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T09:24:35.5425804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T09:24:36.5423798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-11T09:24:37.5577151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T09:24:38.5753078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T09:24:39.5751644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T09:24:40.5749038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T09:24:41.5747517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T09:24:42.6057719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T09:24:43.6055705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:24:44.6209218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-11T09:24:45.6520144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:24:46.6518351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:24:47.6671780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-11T09:24:48.6737992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T09:24:49.7048155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T09:24:50.7046131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:24:51.7043968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T09:24:52.7040141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-11T09:24:53.7219735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T09:24:54.7104731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:24:55.7101361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:24:56.7412574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T09:24:57.7410799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:24:58.7722015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T09:24:59.7718832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-11T09:25:00.7734948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:25:01.7871916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:25:02.7869427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:25:03.8180337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:25:04.8079359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T09:25:05.8076233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T09:25:06.8230678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T09:25:07.8540409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T09:25:08.8538650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-11T09:25:09.8848623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T09:25:10.8848798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T09:25:11.9001597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T09:25:12.9000105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T09:25:13.9309649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.55,6514
2024-07-11T09:25:14.9308275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-11T09:25:15.9489909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-11T09:25:16.9580348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-11T09:25:17.9734698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:25:19.0044979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:25:20.0066605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:25:21.0241546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:25:22.0239701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:25:23.0393387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T09:25:24.0391836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T09:25:25.0545955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:25:26.0543143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T09:25:27.0542404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:25:28.0697315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-11T09:25:29.1006547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:25:30.1004568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T09:25:31.1158218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-11T09:25:32.1469912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-11T09:25:33.1503065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:25:34.1500879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T09:25:35.1673197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-11T09:25:36.1965469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:25:37.1963418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:25:38.2273755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-11T09:25:39.2271804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-11T09:25:40.2426288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:25:41.2424515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T09:25:42.2475260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:25:43.2629054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:25:44.2627416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:25:45.2864369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:25:46.2862123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T09:25:47.2859988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:25:48.3170512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-11T09:25:49.3168933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T09:25:50.3166638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-11T09:25:51.3200319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-11T09:25:52.3198457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-11T09:25:53.3195483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T09:25:54.3194879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T09:25:55.3348661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T09:25:56.3658952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-11T09:25:57.3656574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:25:58.3967877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-11T09:25:59.3965623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-11T09:26:00.3963572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-11T09:26:01.3961101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T09:26:02.3982000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T09:26:03.4291797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-11T09:26:04.4289882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T09:26:05.4288064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-11T09:26:06.4211367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T09:26:07.4521659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:26:08.4552394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:26:09.4588985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T09:26:10.4587043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T09:26:11.4584946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-11T09:26:12.4427350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-11T09:26:13.4581478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:26:14.4758444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T09:26:15.4757589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-11T09:26:16.4910913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T09:26:17.5221586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T09:26:18.5219384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:26:19.5218223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:26:20.5372046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T09:26:21.5525955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T09:26:22.5680398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T09:26:23.5678351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T09:26:24.5989006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-11T09:26:25.6023439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T09:26:26.6022091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T09:26:27.6175869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T09:26:28.6174158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:26:29.6172358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:26:30.6169587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:26:31.6479717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-11T09:26:32.6479482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-11T09:26:33.6476783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T09:26:34.6662757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-11T09:26:35.6681785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T09:26:36.6679506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:26:37.6834218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T09:26:38.6988123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-11T09:26:39.6984668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-11T09:26:40.6984182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-11T09:26:41.6981954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-11T09:26:42.6980160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T09:26:43.6978413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-11T09:26:44.6976369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T09:26:45.7130378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-11T09:26:46.7439312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-11T09:26:47.7438550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:26:48.7749313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-11T09:26:49.7748743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:26:50.7745698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:26:51.7743379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:26:52.7938747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T09:26:53.7936444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T09:26:54.8247324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-11T09:26:55.8245470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-11T09:26:56.8243449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:26:57.8397176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T09:26:58.8708076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T09:26:59.8706276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T09:27:00.8704283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T09:27:01.8703303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T09:27:02.9013775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T09:27:03.9011457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-11T09:27:04.9165435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:27:05.9475962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T09:27:06.9374578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T09:27:07.9528921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:27:08.9560201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:27:09.9869936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-11T09:27:10.9967128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T09:27:11.9841300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:27:12.9995645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T09:27:13.9993435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T09:27:15.0304920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-11T09:27:16.0302429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-11T09:27:17.0455954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:27:18.0766393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-11T09:27:19.0764335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T09:27:20.0918437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:27:21.1228777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T09:27:22.1071109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:27:23.1102133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-11T09:27:24.1099655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T09:27:25.1097240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-11T09:27:26.1251520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:27:27.1249836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-11T09:27:28.1433416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:27:29.1431335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-11T09:27:30.1429078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:27:31.1583337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:27:32.1894108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T09:27:33.1892423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:27:34.2202051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T09:27:35.2356370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T09:27:36.2354082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T09:27:37.2664941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T09:27:38.2663427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T09:27:39.2661195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T09:27:40.2815060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-11T09:27:41.2849378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-11T09:27:42.3160425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T09:27:43.3095470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T09:27:44.3114787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-11T09:27:45.3425390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:27:46.3423031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:27:47.3421386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T09:27:48.3575595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T09:27:49.3767407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-11T09:27:50.3819273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T09:27:51.3816868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-11T09:27:52.4126800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-11T09:27:53.4125068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-11T09:27:54.4279449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:27:55.4313754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-11T09:27:56.4624373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:27:57.4623305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:27:58.4776893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T09:27:59.5087266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-11T09:28:00.5085512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:28:01.5083691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T09:28:02.5081420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-11T09:28:03.5079483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:28:04.5389524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:28:05.5387020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T09:28:06.5386174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:28:07.5384075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T09:28:08.5381739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-11T09:28:09.5536327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-11T09:28:10.5534746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T09:28:11.5554248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T09:28:12.5708084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T09:28:13.6019079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T09:28:14.6016494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-11T09:28:15.6171112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-11T09:28:16.6420321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:28:17.6418609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T09:28:18.6572802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:28:19.6570946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T09:28:20.6568700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:28:21.6879244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-11T09:28:22.6908955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-11T09:28:23.6908049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-11T09:28:24.7217265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-11T09:28:25.7215548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:28:26.7412115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-11T09:28:27.7410476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-11T09:28:28.7407690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T09:28:29.7563053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:28:30.7782643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T09:28:31.7937462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T09:28:32.7935022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-11T09:28:33.8113748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T09:28:34.8268096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-11T09:28:35.8109364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-11T09:28:36.8264122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-11T09:28:37.8574858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:28:38.8572761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T09:28:39.8570679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-11T09:28:40.8568717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:28:41.8566598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:28:42.8876569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:28:43.8875989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:28:44.8873001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-11T09:28:45.9055398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:28:46.9209901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T09:28:47.9207993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-11T09:28:48.9205911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-11T09:28:49.9203844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-11T09:28:50.9202123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T09:28:51.9356392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T09:28:52.9666563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T09:28:53.9664546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:28:54.9662999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:28:55.9973059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:28:56.9971812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T09:28:58.0125175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T09:28:59.0435816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T09:29:00.0433837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T09:29:01.0432364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T09:29:02.0430103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:29:03.0659469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-11T09:29:04.0657271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-11T09:29:05.0968079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T09:29:06.1004429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:29:07.1158297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-11T09:29:08.1155888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-11T09:29:09.1466580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-11T09:29:10.1464906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:29:11.1619392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:29:12.1929505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T09:29:13.1927727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T09:29:14.2081940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T09:29:15.2391984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-11T09:29:16.2413520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-11T09:29:17.2562704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-11T09:29:18.2482897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-11T09:29:19.2481264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-11T09:29:20.2791043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-11T09:29:21.2789059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-11T09:29:22.2943354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-11T09:29:23.3253402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-11T09:29:24.3251730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-11T09:29:25.3249686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:29:26.3560355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T09:29:27.3558045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:29:28.3712533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T09:29:29.4022800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T09:29:30.4021331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-11T09:29:31.4211512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T09:29:32.4209115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:29:33.4363561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-11T09:29:34.4360772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T09:29:35.4380777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-11T09:29:36.4690991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T09:29:37.4722015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:29:38.4719367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-11T09:29:39.4873921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-11T09:29:40.4872872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:29:41.5026774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T09:29:42.5053298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T09:29:43.5051780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:29:44.5049671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:29:45.5148980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:29:46.5185184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-11T09:29:47.5183170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T09:29:48.5380951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T09:29:49.5378829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T09:29:50.5377030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T09:29:51.5685018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-11T09:29:52.5685157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-11T09:29:53.5838244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-11T09:29:54.6150165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T09:29:55.6147685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T09:29:56.6146564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:29:57.6164899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:29:58.6184082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T09:29:59.6182129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:30:00.6180542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T09:30:01.6334586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T09:30:02.6332707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T09:30:03.6330818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T09:30:04.6541607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T09:30:05.6772402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-11T09:30:06.6770769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-11T09:30:07.6768970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-11T09:30:08.6766569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T09:30:09.7077306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-11T09:30:10.7075270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-11T09:30:11.7073281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:30:12.7071103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:30:13.7094152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-11T09:30:14.7339624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T09:30:15.7180544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T09:30:16.7335066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-11T09:30:17.7333847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T09:30:18.7331825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T09:30:19.7641952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T09:30:20.7526857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T09:30:21.7837427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:30:22.7835469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T09:30:23.7833313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-11T09:30:24.7831021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-11T09:30:25.8141516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-11T09:30:26.8141048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:30:27.8137629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T09:30:28.8291719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:30:29.8290512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-11T09:30:30.8288274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-11T09:30:31.8598637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:30:32.8596872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T09:30:33.8594268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T09:30:34.8592591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T09:30:35.8902736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:30:36.8922139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T09:30:37.8921577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T09:30:38.8954337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T09:30:39.8952248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T09:30:40.9128619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T09:30:41.9126820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T09:30:42.9436845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T09:30:43.9434985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:30:44.9432626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:30:45.9431377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-11T09:30:46.9453396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-11T09:30:47.9483844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T09:30:48.9481011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-11T09:30:49.9635635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T09:30:50.9634340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T09:30:51.9632267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T09:30:52.9785807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-11T09:30:53.9998892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-11T09:30:54.9997131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T09:30:56.0152206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T09:30:57.0461928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-11T09:30:58.0459895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:30:59.0613527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:31:00.0924448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:31:01.0922568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-11T09:31:02.0920906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:31:03.1230882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-11T09:31:04.1229384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T09:31:05.1383937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T09:31:06.1560029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:31:07.1557158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T09:31:08.1441556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:31:09.1437882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-11T09:31:10.1625910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T09:31:11.1623211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T09:31:12.1954705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T09:31:13.1982335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T09:31:14.1979472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-11T09:31:15.2133741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-11T09:31:16.2442362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-11T09:31:17.2441443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-11T09:31:18.2460344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T09:31:19.2613586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-11T09:31:20.2612019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:31:21.2608622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:31:22.2607720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T09:31:23.2605208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T09:31:24.2820850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-11T09:31:25.3011071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:31:26.3045922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:31:27.3044312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T09:31:28.3041854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:31:29.3038855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:31:30.3193783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:31:31.3191963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-11T09:31:32.3375776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T09:31:33.3373626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-11T09:31:34.3371303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T09:31:35.3525908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:31:36.3836543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T09:31:37.3833898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T09:31:38.3832207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-11T09:31:39.3829895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T09:31:40.4140268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T09:31:41.4138183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-11T09:31:42.4135621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-11T09:31:43.4195527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T09:31:44.4505539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T09:31:45.4412478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:31:46.4566125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:31:47.4563947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T09:31:48.4718985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:31:49.4715932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-11T09:31:50.5026945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:31:51.5024823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-11T09:31:52.5335354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T09:31:53.5332830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:31:54.5487208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:31:55.5797814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-11T09:31:56.5795701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-11T09:31:57.5949739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-11T09:31:58.6260251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:31:59.6298782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T09:32:00.6296418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T09:32:01.6527621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-11T09:32:02.6598099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T09:32:03.6523775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T09:32:04.6677872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T09:32:05.6989094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T09:32:06.6987139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-11T09:32:07.7024549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T09:32:08.7178343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T09:32:09.7488617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T09:32:10.7485959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T09:32:11.7661798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-11T09:32:12.7659814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:32:13.7690398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:32:14.7688183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T09:32:15.7772995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T09:32:16.7927057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T09:32:17.7954310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-11T09:32:18.7952604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-11T09:32:19.7970591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-11T09:32:20.8124416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T09:32:21.8158845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T09:32:22.8156241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T09:32:23.8153866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:32:24.8308513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T09:32:25.8618088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-11T09:32:26.8616913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.55,6514
2024-07-11T09:32:27.8477231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:32:28.8788107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T09:32:29.8785497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-11T09:32:30.8784058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-11T09:32:31.8782228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-11T09:32:32.8780652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T09:32:33.8804834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T09:32:34.9115567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:32:35.9113488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T09:32:36.9268103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T09:32:37.9578079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T09:32:38.9505160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T09:32:39.9815159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T09:32:40.9813454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:32:41.9967243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T09:32:43.0278260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T09:32:44.0303266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-11T09:32:45.0319886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-11T09:32:46.0474286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T09:32:47.0628532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T09:32:48.0723365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T09:32:49.0877994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T09:32:50.0875375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-11T09:32:51.1029600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:32:52.1027670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T09:32:53.1181966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T09:32:54.1179671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:32:55.1178840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-11T09:32:56.1176429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-11T09:32:57.1331114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:32:58.1641316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T09:32:59.1639037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T09:33:00.1794779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-11T09:33:01.2103409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:33:02.2100906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-11T09:33:03.2412199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-11T09:33:04.2473923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-11T09:33:05.2552750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T09:33:06.2467352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T09:33:07.2467265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T09:33:08.2621737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T09:33:09.2619988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-11T09:33:10.2774287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:33:11.2866189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:33:12.2864235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T09:33:13.3174238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-11T09:33:14.3171970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-11T09:33:15.3193805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T09:33:16.3504054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T09:33:17.3501866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-11T09:33:18.3393300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-11T09:33:19.3595950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-11T09:33:20.3594050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-11T09:33:21.3435907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-11T09:33:22.3589526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T09:33:23.3587565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-11T09:33:24.3898268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-11T09:33:25.3896414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-11T09:33:26.3932554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T09:33:27.3930504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:33:28.4083955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-11T09:33:29.4394216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T09:33:30.4393982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T09:33:31.4547607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T09:33:32.4701616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-11T09:33:33.4700077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-11T09:33:34.4697672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-11T09:33:35.4695459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T09:33:36.4714660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T09:33:37.4713054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T09:33:38.5022835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T09:33:39.5021203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-11T09:33:40.5019089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-11T09:33:41.5329378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-11T09:33:42.5326778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T09:33:43.5482148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T09:33:44.5479388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T09:33:45.5789930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T09:33:46.5788405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T09:33:47.5942394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T09:33:48.6252769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T09:33:49.6322019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-11T09:33:50.6561634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-11T09:33:51.6446056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-11T09:33:52.6494758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-11T09:33:53.6647694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-11T09:33:54.6646938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-11T09:33:55.6645257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-11T09:33:56.6956033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T09:33:57.6954291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T09:33:58.6838590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-11T09:33:59.6836245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-11T09:34:00.7146458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-11T09:34:01.6988152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-11T09:34:02.7142302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T09:34:03.7454555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-11T09:34:04.7512340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T09:34:05.7510978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:34:06.7508340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T09:34:07.7818866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:34:08.7748543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:34:09.7921245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:34:10.7918219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T09:34:11.7916685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:34:12.7915189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:34:13.7912966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T09:34:14.8081468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T09:34:15.8377733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T09:34:16.8375638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:34:17.8529360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:34:18.8839141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T09:34:19.8837208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:34:20.8834731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T09:34:21.9008361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T09:34:22.9005509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T09:34:23.9159544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T09:34:24.9469377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T09:34:25.9376503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T09:34:26.9530705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:34:27.9840530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T09:34:29.0011815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T09:34:29.9853769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:34:31.0075266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:34:32.0072406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T09:34:33.0226846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T09:34:34.0223300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:34:35.0221990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-11T09:34:36.0260005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:34:37.0258270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:34:38.0568042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T09:34:39.0566056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T09:34:40.0719967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T09:34:41.1030091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T09:34:42.1027665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T09:34:43.1182407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T09:34:44.1335871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T09:34:45.1334410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T09:34:46.1351126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T09:34:47.1348631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:34:48.1659247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T09:34:49.1657283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-11T09:34:50.1967651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-11T09:34:51.2121890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-11T09:34:52.1989898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:34:53.2021357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T09:34:54.2291935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:34:55.2290138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T09:34:56.2287519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T09:34:57.2597759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:34:58.2596010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:34:59.2750325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:35:00.2748012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:35:01.2940906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:35:02.3095075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:35:03.3092625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:35:04.3091084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T09:35:05.3245277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T09:35:06.3555702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T09:35:07.3553206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:35:08.3552227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:35:09.3705656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T09:35:10.4015864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:35:11.4013896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T09:35:12.4324100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:35:13.4322651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T09:35:14.4320432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T09:35:15.4474571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T09:35:16.4785538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:35:17.4783857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T09:35:18.4781600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T09:35:19.4935681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T09:35:20.5245793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:35:21.5145517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T09:35:22.5299697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T09:35:23.5609720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:35:24.5607733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:35:25.5918567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T09:35:26.5916555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T09:35:27.5877816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T09:35:28.6033902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:35:29.6342682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T09:35:30.6340691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:35:31.6338770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T09:35:32.6337264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T09:35:33.6334620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:35:34.6645055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:35:35.6643121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:35:36.6641474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:35:37.6639106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:35:38.6637872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T09:35:39.6947836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T09:35:40.6945601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T09:35:41.7099294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T09:35:42.7409885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:35:43.7408054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T09:35:44.7425994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:35:45.7443137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:35:46.7645235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T09:35:47.7643305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:35:48.7641846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:35:49.7694856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T09:35:50.7875335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:35:51.7873107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:35:52.7871565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:35:53.7869272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:35:54.8060334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T09:35:55.8370678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:35:56.8368826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:35:57.8398254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T09:35:58.8438550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T09:35:59.8592541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-11T09:36:00.8903708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:36:01.8939914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T09:36:02.8938199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T09:36:03.9092209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T09:36:04.9265857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T09:36:05.9264225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T09:36:06.9262367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T09:36:07.9288901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T09:36:08.9599282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:36:09.9596940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:36:10.9750886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:36:11.9749188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T09:36:13.0059650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:36:13.9927975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:36:15.0081821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T09:36:16.0236376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T09:36:17.0234241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:36:18.0232360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:36:19.0230507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T09:36:20.0384327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T09:36:21.0694847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T09:36:22.0692814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T09:36:23.0846968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:36:24.0882523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:36:25.0881062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:36:26.0878766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:36:27.1188768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:36:28.1187189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:36:29.1362255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T09:36:30.1361689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T09:36:31.1553323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-11T09:36:32.1576250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-11T09:36:33.1573874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T09:36:34.1883752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:36:35.1882809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:36:36.2191765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T09:36:37.2190974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T09:36:38.2345154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T09:36:39.2655604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T09:36:40.2653262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:36:41.2651425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T09:36:42.2805360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T09:36:43.2959930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T09:36:44.3114481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:36:45.3334760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T09:36:46.3487335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:36:47.3492122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-11T09:36:48.3483619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:36:49.3638093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:36:50.3771433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:36:51.3769095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:36:52.4079644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T09:36:53.4077874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T09:36:54.4387468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T09:36:55.4417213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T09:36:56.4415418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T09:36:57.4569616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T09:36:58.4567359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:36:59.4747646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:37:00.4745679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T09:37:01.4743862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:37:02.4741691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T09:37:03.4837535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-11T09:37:04.4835918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:37:05.5146057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:37:06.5143791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:37:07.5141106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T09:37:08.5188154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:37:09.5138413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:37:10.5449006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:37:11.5445789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:37:12.5444687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T09:37:13.5599610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T09:37:14.5597025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T09:37:15.5907459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:37:16.5905440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:37:17.6059801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:37:18.6213987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T09:37:19.6211598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:37:20.6264443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:37:21.6207920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:37:22.6362387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-11T09:37:23.6360309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-11T09:37:24.6670214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-11T09:37:25.6668506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T09:37:26.6978477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:37:27.6977888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T09:37:28.7060157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T09:37:29.7369713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:37:30.7368044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:37:31.7522084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:37:32.7832830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T09:37:33.7830822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:37:34.7672802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T09:37:35.7981378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:37:36.7824768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:37:37.7822923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T09:37:38.8133656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T09:37:39.8130863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T09:37:40.8130358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:37:41.8127225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:37:42.8126641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T09:37:43.8306681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:37:44.8304439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:37:45.8458072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T09:37:46.8456022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:37:47.8766559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:37:48.8764783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:37:49.8919033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T09:37:50.9229070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:37:51.9226522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:37:52.9259072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:37:53.9570372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T09:37:54.9724436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T09:37:55.9721511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:37:57.0031936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:37:58.0030674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:37:59.0029132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:38:00.0183061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:38:01.0493945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:38:02.0492458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:38:03.0489773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:38:04.0488159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:38:05.0797654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:38:06.0796302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T09:38:07.0793857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T09:38:08.0792015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T09:38:09.0946038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:38:10.1273352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T09:38:11.1255040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:38:12.1252518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:38:13.1293397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T09:38:14.1561156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:38:15.1559563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:38:16.1557249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:38:17.1711637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T09:38:18.2022508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:38:19.2020022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:38:20.2018004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:38:21.2172334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:38:22.2213814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:38:23.2524369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T09:38:24.2550186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:38:25.2547406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:38:26.2545590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:38:27.2544155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:38:28.2854330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T09:38:29.2852407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T09:38:30.3006814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T09:38:31.3177997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:38:32.3255557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T09:38:33.3410287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T09:38:34.3252128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:38:35.3405738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:38:36.3716341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:38:37.3715169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:38:38.3712733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T09:38:39.3866846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T09:38:40.4178088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:38:41.4193371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T09:38:42.4173519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:38:43.4484039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:38:44.4481568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T09:38:45.4635544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T09:38:46.4668478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:38:47.4696048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:38:48.4882254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:38:49.4880159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:38:50.5034164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T09:38:51.5211412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:38:52.5209661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:38:53.5207738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:38:54.5204893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:38:55.5360237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T09:38:56.5670114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:38:57.5667676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T09:38:58.5978108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T09:38:59.5976338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T09:39:00.5974928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T09:39:01.5991379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:39:02.6302189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:39:03.6300064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T09:39:04.6610768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T09:39:05.6608191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T09:39:06.6813147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T09:39:07.6966161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T09:39:08.6965141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:39:09.6847704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:39:10.7001087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:39:11.6933024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:39:12.6957546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:39:13.7267731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T09:39:14.7320622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:39:15.7263322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:39:16.7574503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-11T09:39:17.7572504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T09:39:18.7726580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T09:39:19.7724573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:39:20.8034983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:39:21.8032943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T09:39:22.8065800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:39:23.8064364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T09:39:24.8218033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T09:39:25.8528693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T09:39:26.8526356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T09:39:27.8559150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:39:28.8869139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T09:39:29.8867600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T09:39:30.9021258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T09:39:31.9332110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-11T09:39:32.9330638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T09:39:33.9483548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T09:39:34.9794715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T09:39:35.9839582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:39:36.9993643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:39:37.9991539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T09:39:39.0145759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:39:40.0456329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:39:41.0454480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:39:42.0764551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:39:43.0762896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:39:44.0760775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:39:45.0915296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:39:46.1225886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:39:47.1223872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:39:48.1377649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:39:49.1688196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:39:50.1686378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:39:51.1840448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:39:52.2151744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:39:53.1993775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:39:54.2146952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T09:39:55.2457864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:39:56.2456303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:39:57.2610198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T09:39:58.2608117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T09:39:59.2606325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T09:40:00.2604519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:40:01.2914796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T09:40:02.2912997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T09:40:03.3222995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T09:40:04.3221264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T09:40:05.3375298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:40:06.3685590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T09:40:07.3682778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:40:08.3838489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T09:40:09.4149601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:40:10.4146014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:40:11.4145629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:40:12.4320172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:40:13.4318000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:40:14.4472232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:40:15.4782990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T09:40:16.4780893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:40:17.4778981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T09:40:18.4819649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T09:40:19.4817494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:40:20.4972328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:40:21.5282342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T09:40:22.5301405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:40:23.5357560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:40:24.5583540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T09:40:25.5581700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:40:26.5735583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-11T09:40:27.6046115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T09:40:28.6044380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:40:29.6198494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T09:40:30.6232627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T09:40:31.6542652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T09:40:32.6540661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T09:40:33.6537809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T09:40:34.6537218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:40:35.6847304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:40:36.7001275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:40:37.6999804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:40:38.6997265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:40:39.7307726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:40:40.7305403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:40:41.7303955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:40:42.7300779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T09:40:43.7456485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T09:40:44.7610696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T09:40:45.7609052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:40:46.7469016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:40:47.7466961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T09:40:48.7529877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T09:40:49.7527996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T09:40:50.7704613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T09:40:51.7703570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:40:52.7701018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T09:40:53.7699547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T09:40:54.7697376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:40:55.7696002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:40:56.8005754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-11T09:40:57.8004640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.02,6546
2024-07-11T09:40:58.8158124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T09:40:59.8200202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T09:41:00.8354016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:41:01.8665180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T09:41:02.8752995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:41:03.8817415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T09:41:04.9127297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T09:41:05.8969321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T09:41:06.9164526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T09:41:07.9162325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T09:41:08.9316106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:41:09.9470795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T09:41:10.9625122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T09:41:11.9485416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T09:41:12.9518871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T09:41:13.9516708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T09:41:14.9826715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T09:41:15.9825204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T09:41:16.9857591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:41:18.0168429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T09:41:19.0165583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T09:41:20.0319726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T09:41:21.0381068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T09:41:22.0413647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T09:41:23.0412412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T09:41:24.0410325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T09:41:25.0564165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:41:26.0562404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T09:41:27.0560797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:41:28.0441650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T09:41:29.0595892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:41:30.0594242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:41:31.0592188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T09:41:32.0515911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:41:33.0825652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:41:34.0824051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:41:35.1157536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:41:36.1253758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T09:41:37.1251942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T09:41:38.1405901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T09:41:39.1616536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T09:41:40.1615656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:41:41.1924663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T09:41:42.2080113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:41:43.1948114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T09:41:44.1970796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T09:41:45.2280798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T09:41:46.2278944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T09:41:47.2589585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T09:41:48.2587376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T09:41:49.2741814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T09:41:50.2739746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T09:41:51.2737547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T09:41:52.2735367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T09:41:53.3045695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T09:41:54.3045108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T09:41:55.3071959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:41:56.3068724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:41:57.3067592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T09:41:58.3377842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:41:59.3376350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T09:42:00.3586023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:42:01.3584327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T09:42:02.3738457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:42:03.3736688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:42:04.3734434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:42:05.3917602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:42:06.3839400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:42:07.3869297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T09:42:08.4047932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T09:42:09.4045537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:42:10.4044436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:42:11.4065356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:42:12.4376739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:42:13.4373705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:42:14.4235683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:42:15.4546049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-11T09:42:16.4573984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-11T09:42:17.4571475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-11T09:42:18.4726467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T09:42:19.5037273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:42:20.5034494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:42:21.5344934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T09:42:22.5342555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T09:42:23.5498002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:42:24.5688364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T09:42:25.5842365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:42:26.5840094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T09:42:27.5839005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T09:42:28.5992299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T09:42:29.6302505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:42:30.6300239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T09:42:31.6501225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-11T09:42:32.6499756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T09:42:33.6497240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:42:34.6806517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T09:42:35.6805990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T09:42:36.6803388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T09:42:37.6801579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:42:38.6935756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:42:39.6933261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:42:40.6964621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:42:41.6962334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T09:42:42.7116968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T09:42:43.7271541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T09:42:44.7269259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:42:45.7266932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T09:42:46.7422349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T09:42:47.7597396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T09:42:48.7595731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T09:42:49.7750346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T09:42:50.8060304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T09:42:51.8057964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:42:52.8055622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T09:42:53.8081766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:42:54.8051990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:42:55.8362064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:42:56.8359510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T09:42:57.8395175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T09:42:58.8548824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T09:42:59.8584574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:43:00.8894894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:43:01.8892850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T09:43:02.8890636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T09:43:03.9044755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T09:43:04.9355426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T09:43:05.9352273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:43:06.9507563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:43:07.9816902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T09:43:08.9816111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:43:09.9814041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T09:43:11.0124577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T09:43:12.0121918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T09:43:13.0275780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T09:43:14.0451174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:43:15.0449604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:43:16.0603779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:43:17.0913741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T09:43:18.0912847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T09:43:19.0909567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:43:20.1221017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:43:21.1220174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:43:22.1372730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:43:23.1683652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T09:43:24.1681631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T09:43:25.1679733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:43:26.1677625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T09:43:27.1675842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T09:43:28.1705028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T09:43:29.2013783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:43:30.2012377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T09:43:31.2010212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T09:43:32.2164459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:43:33.2473884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T09:43:34.2473102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T09:43:35.2498957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T09:43:36.2671826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:43:37.2982159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T09:43:38.2979670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:43:39.2978899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:43:40.3132287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:43:41.3442829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T09:43:42.3343174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:43:43.3340918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:43:44.3495626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T09:43:45.3492502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:43:46.3804139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:43:47.3836403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-11T09:43:48.3868892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T09:43:49.3833030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T09:43:50.4142853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:43:51.4055944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:43:52.4110328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:43:53.4264924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:43:54.4574319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:43:55.4572328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T09:43:56.4571426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T09:43:57.4724594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:43:58.4723152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T09:43:59.5032846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:44:00.5031326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:44:01.4873790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:44:02.5027438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:44:03.5024939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T09:44:04.5335500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T09:44:05.5333424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T09:44:06.5331132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:44:07.5329640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T09:44:08.5679666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T09:44:09.5795014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T09:44:10.5791738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T09:44:11.6102797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:44:12.6100570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:44:13.6098146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:44:14.6121520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T09:44:15.6119915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T09:44:16.6430742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T09:44:17.6289411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T09:44:18.6601023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T09:44:19.6498468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T09:44:20.6652527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:44:21.6962950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:44:22.6960246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T09:44:23.6958789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:44:24.7113254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:44:25.7423439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T09:44:26.7421387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T09:44:27.7419777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:44:28.7730169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T09:44:29.7629043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T09:44:30.7658063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:44:31.7813515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:44:32.8027327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:44:33.8025992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:44:34.8180503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:44:35.8179144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:44:36.8488736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T09:44:37.8486983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:44:38.8641189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:44:39.8815234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:44:40.8949525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:44:41.8791372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T09:44:42.8945629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:44:43.9255421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:44:44.9254024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:44:45.9252447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:44:46.9249961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:44:47.9248097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T09:44:48.9558590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:44:49.9640400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T09:44:50.9637820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:44:51.9822457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T09:44:52.9818672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:44:53.9974532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T09:44:55.0285670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T09:44:56.0320348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:44:57.0382009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T09:44:58.0567437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:44:59.0535597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T09:45:00.0844326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:45:01.0842860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:45:02.1153314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:45:03.1152309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:45:04.1150096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:45:05.1304235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:45:06.1479796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:45:07.1478193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T09:45:08.1476100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:45:09.1785749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T09:45:10.1940474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T09:45:11.2071108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:45:12.2016750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:45:13.2170474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T09:45:14.2481140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T09:45:15.2479274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:45:16.2633507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:45:17.2944248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T09:45:18.2941933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T09:45:19.3096490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-11T09:45:20.3133651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-11T09:45:21.3444238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:45:22.3475028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:45:23.3472161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T09:45:24.3627198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T09:45:25.3781658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T09:45:26.3779694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T09:45:27.3778080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T09:45:28.3775280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T09:45:29.3774790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:45:30.3772468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:45:31.3926149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T09:45:32.4236864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T09:45:33.4235166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:45:34.4233061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T09:45:35.4542422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:45:36.4541523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T09:45:37.4539561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T09:45:38.4537450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:45:39.4692094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T09:45:40.5002387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T09:45:41.5000833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T09:45:42.4998363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T09:45:43.5308749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T09:45:44.5306896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T09:45:45.5304923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:45:46.5357581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T09:45:47.5667231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:45:48.5665901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T09:45:49.5820029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T09:45:50.6129937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:45:51.6128074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:45:52.6438709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T09:45:53.6499517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T09:45:54.6434540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T09:45:55.6588406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:45:56.6899329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T09:45:57.6897843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T09:45:58.7051638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T09:45:59.7361959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T09:46:00.7360258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:46:01.7417375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:46:02.7727366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:46:03.7725206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:46:04.8035656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:46:05.8189852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:46:06.8187863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T09:46:07.8363693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T09:46:08.8361618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T09:46:09.8446216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:46:10.8655491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:46:11.8497427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:46:12.8495437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T09:46:13.8493683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:46:14.8491302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:46:15.8645715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T09:46:16.8956159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:46:17.8954006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T09:46:18.8952326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T09:46:19.8950107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T09:46:20.8982931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T09:46:21.9293220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:46:22.9321552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:46:23.9445536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:46:24.9444029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:46:25.9754171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T09:46:26.9777410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T09:46:27.9983656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:46:28.9983208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T09:46:29.9980406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T09:46:31.0290914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:46:32.0288794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:46:33.0309611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T09:46:34.0621288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T09:46:35.0619132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:46:36.0617503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:46:37.0614813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T09:46:38.0671492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:46:39.0981763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:46:40.0980213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:46:41.0977725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:46:42.0975407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-11T09:46:43.1286033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:46:44.1175788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T09:46:45.1486236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T09:46:46.1484015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:46:47.1639126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:46:48.1636762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:46:49.1634632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:46:50.1945562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T09:46:51.1943251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:46:52.2253669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T09:46:53.2407822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T09:46:54.2405979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:46:55.2403711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T09:46:56.2401684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T09:46:57.2399994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-11T09:46:58.2710651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:46:59.2708842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:47:00.2862724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:47:01.2860504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:47:02.3170665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:47:03.3012796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:47:04.3166977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T09:47:05.3477489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:47:06.3476260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:47:07.3629744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:47:08.3628794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:47:09.3939744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T09:47:10.3938285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T09:47:11.4093220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T09:47:12.4403846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:47:13.4402060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:47:14.4712581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T09:47:15.4710506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:47:16.4865409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T09:47:17.5175765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:47:18.5173652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:47:19.5328502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T09:47:20.5638851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:47:21.5603089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:47:22.5600973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T09:47:23.5600253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T09:47:24.5909426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:47:25.5908355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:47:26.6062201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T09:47:27.6226479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T09:47:28.6223457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T09:47:29.6534325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:47:30.6532311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:47:31.6842421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T09:47:32.6840292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:47:33.6995472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:47:34.7305391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:47:35.7303608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T09:47:36.7457731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:47:37.7768220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T09:47:38.7766882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T09:47:39.7920783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:47:40.7956915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:47:41.8170318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:47:42.8168300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:47:43.8165408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:47:44.8165078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T09:47:45.8162634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:47:46.8184485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:47:47.8397300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T09:47:48.8395458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:47:49.8393540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T09:47:50.8703871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T09:47:51.8700760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T09:47:52.8755756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T09:47:53.8790749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T09:47:54.9102441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T09:47:55.9099441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T09:47:56.9253512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:47:57.9564513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:47:58.9589230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:47:59.9587290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T09:48:00.9897750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:48:01.9895927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:48:03.0050450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T09:48:04.0360593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:48:05.0358105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T09:48:06.0512604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:48:07.0822992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T09:48:08.0821659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:48:09.1131738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:48:10.1129314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T09:48:11.1283624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:48:12.1281714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T09:48:13.1592398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T09:48:14.1590082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:48:15.1745425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T09:48:16.1920070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T09:48:17.1918438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T09:48:18.1790775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T09:48:19.1945412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T09:48:20.2256330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:48:21.2253475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:48:22.2252127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:48:23.2249672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:48:24.2405183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T09:48:25.2593590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T09:48:26.2591401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T09:48:27.2589954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T09:48:28.2615854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:48:29.2614886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:48:30.2924807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T09:48:31.2807752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T09:48:32.3117765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T09:48:33.3116072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:48:34.3114173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:48:35.3111811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T09:48:36.3284843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:48:37.3283694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:48:38.3281289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:48:39.3435210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:48:40.3433242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:48:41.3587676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:48:42.3585081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:48:43.3739676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T09:48:44.4050201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T09:48:45.4049327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:48:46.3913486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T09:48:47.3911687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-11T09:48:48.4066651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-11T09:48:49.4376134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T09:48:50.4375180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:48:51.4373435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:48:52.4370701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T09:48:53.4680446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:48:54.4679947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:48:55.4677043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:48:56.4675092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T09:48:57.4672884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:48:58.4671302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:48:59.4982310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:49:00.4980235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:49:01.5133321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:49:02.5443884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:49:03.5470722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:49:04.5440357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T09:49:05.5594639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:49:06.5632372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T09:49:07.5630314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T09:49:08.5801272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T09:49:09.5799397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T09:49:10.5640427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:49:11.5639337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:49:12.5793941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T09:49:13.5826316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T09:49:14.6136515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T09:49:15.6134862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:49:16.6132447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T09:49:17.6286665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T09:49:18.6597702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:49:19.6596348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T09:49:20.6592968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T09:49:21.6799942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:49:22.6797924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:49:23.6952571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:49:24.7262438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T09:49:25.7259644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T09:49:26.7571427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:49:27.7569770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:49:28.7738321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T09:49:29.7721621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T09:49:30.7719720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:49:31.7717436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:49:32.8026643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:49:33.8026622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:49:34.8337334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T09:49:35.8491194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:49:36.8364635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T09:49:37.8416102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T09:49:38.8726328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:49:39.8644900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T09:49:40.8797859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T09:49:41.8796294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T09:49:42.8794769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T09:49:43.8948642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T09:49:44.9258512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:49:45.9257123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T09:49:46.9567430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T09:49:47.9565230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T09:49:48.9562859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:49:49.9562014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:49:50.9755600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T09:49:51.9753740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T09:49:52.9751395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T09:49:53.9953159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:49:54.9950666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T09:49:56.0260908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T09:49:57.0260083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:49:58.0258243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T09:49:59.0411325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:50:00.0804504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:50:01.0720578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:50:02.0754432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T09:50:03.0991143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:50:04.1218617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:50:05.1216918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T09:50:06.1527157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T09:50:07.1681112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T09:50:08.1679577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T09:50:09.1988241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:50:10.2013887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:50:11.2011436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:50:12.2192944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:50:13.2347349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T09:50:14.2345448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T09:50:15.2655676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:50:16.2653882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:50:17.2807559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T09:50:18.3118149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T09:50:19.3116898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:50:20.3114437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T09:50:21.3268572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:50:22.3266737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:50:23.3519580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:50:24.3517583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:50:25.3515298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T09:50:26.3513564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T09:50:27.3383545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T09:50:28.3538085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:50:29.3848092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:50:30.3846323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T09:50:31.4000439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:50:32.4178924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:50:33.4176593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:50:34.4174249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T09:50:35.4172542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T09:50:36.4484246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T09:50:37.4480995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:50:38.4634417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T09:50:39.4671885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T09:50:40.4982835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T09:50:41.4980061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T09:50:42.4977785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:50:43.5002254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:50:44.5312575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T09:50:45.5310909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T09:50:46.5465542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:50:47.5463222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:50:48.5646183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T09:50:49.5668004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:50:50.5666347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T09:50:51.5977118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T09:50:52.6131554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T09:50:53.6130259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T09:50:54.6440217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T09:50:55.6438279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T09:50:56.6591906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T09:50:57.6902843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:50:58.6900369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T09:50:59.6925022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T09:51:00.7235536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T09:51:01.7234293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T09:51:02.7231879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T09:51:03.7386552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:51:04.7696934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T09:51:05.7556876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-11T09:51:06.7867635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T09:51:07.7865642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:51:08.7863264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:51:09.7861769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:51:10.7917740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:51:11.8227711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T09:51:12.8225955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T09:51:13.8225142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T09:51:14.8222047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:51:15.8320241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T09:51:16.8300681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T09:51:17.8454536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T09:51:18.8765307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:51:19.8763390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:51:20.8761234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:51:21.8915485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:51:22.8913712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T09:51:23.9224008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:51:24.9222045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T09:51:25.9532128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:51:26.9530813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:51:27.9561285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T09:51:28.9715543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T09:51:30.0025659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:51:31.0023747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T09:51:32.0021749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:51:33.0175795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T09:51:34.0330720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:51:35.0329050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T09:51:36.0326130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T09:51:37.0323773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T09:51:38.0322315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:51:39.0476994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T09:51:40.0787012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:51:41.0688021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:51:42.0843062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T09:51:43.1153028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T09:51:44.1201266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:51:45.1354938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:51:46.1352812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T09:51:47.1350627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:51:48.1505464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T09:51:49.1503380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:51:50.1656548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:51:51.1655900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:51:52.1835441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:51:53.1989398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:51:54.1987509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T09:51:55.1985383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:51:56.1983160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T09:51:57.1981465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:51:58.2135852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T09:51:59.2133793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T09:52:00.2321013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:52:01.2318428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T09:52:02.2473683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T09:52:03.2650039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:52:04.2648598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:52:05.2646790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:52:06.2801241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T09:52:07.2798301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T09:52:08.2982104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T09:52:09.2980293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:52:10.3039903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T09:52:11.2881985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:52:12.2879215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T09:52:13.3034051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T09:52:14.3280815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T09:52:15.3278538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:52:16.3276725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T09:52:17.3430816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T09:52:18.3616526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T09:52:19.3769773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T09:52:20.3612101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-11T09:52:21.3610458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:52:22.3764696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:52:23.3762673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T09:52:24.4073148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T09:52:25.4071753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T09:52:26.4226409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-11T09:52:27.4536745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T09:52:28.4534967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:52:29.4532824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:52:30.4872634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T09:52:31.4791584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T09:52:32.4850766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T09:52:33.4923647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T09:52:34.4921643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T09:52:35.4954540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:52:36.4987775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:52:37.5298613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T09:52:38.5296430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:52:39.5606584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T09:52:40.5605182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T09:52:41.5758869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T09:52:42.6069046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T09:52:43.6067745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T09:52:44.6122956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:52:45.6299205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T09:52:46.6296871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:52:47.6471177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T09:52:48.6761149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T09:52:49.6602898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T09:52:50.6798750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T09:52:51.6700903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T09:52:52.6699248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:52:53.6853150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T09:52:54.7163189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T09:52:55.7161201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T09:52:56.7159485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T09:52:57.7197389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T09:52:58.7351140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:52:59.7662629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:53:00.7660195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T09:53:01.7657914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T09:53:02.7812255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T09:53:03.7966259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T09:53:04.7963843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:53:05.7962479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:53:06.7960810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T09:53:07.7958690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:53:08.7978513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T09:53:09.7975714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:53:10.8286818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:53:11.8129315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T09:53:12.8126139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T09:53:13.8318206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T09:53:14.8159562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:53:15.8313656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T09:53:16.8624347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T09:53:17.8621941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-11T09:53:18.8776360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T09:53:19.9086260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:53:20.8959206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T09:53:21.9113667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:53:22.9176222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T09:53:23.9174583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T09:53:24.9172145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:53:25.9482396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:53:26.9481101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T09:53:27.9664214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T09:53:28.9725744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T09:53:29.9777518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T09:53:31.0088608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T09:53:32.0086352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:53:33.0240693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T09:53:34.0550972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T09:53:35.0548552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T09:53:36.0546512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T09:53:37.0413647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:53:38.0723617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T09:53:39.0748836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T09:53:40.0747182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T09:53:41.0745271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T09:53:42.0899586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T09:53:43.1209087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T09:53:44.1244449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T09:53:45.1307169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T09:53:46.1367523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T09:53:47.1364922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T09:53:48.1675706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T09:53:49.1673823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T09:53:50.1702312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T09:53:51.1700216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T09:53:52.1698081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T09:53:53.2008291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T09:53:54.2048768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T09:53:55.2265721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T09:53:56.2201348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T09:53:57.2511855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:53:58.2509276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:53:59.2662784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T09:54:00.2974373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T09:54:01.2972297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T09:54:02.3125698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T09:54:03.3436828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T09:54:04.3342225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T09:54:05.3496681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T09:54:06.3807395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T09:54:07.3724744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T09:54:08.3722167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T09:54:09.3774551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T09:54:10.3971432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T09:54:11.3969760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T09:54:12.3967955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-11T09:54:13.4121914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T09:54:14.4276084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T09:54:15.4274124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T09:54:16.4272025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-11T09:54:17.4331735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T09:54:18.4485890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T09:54:19.4795583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T09:54:20.4877156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T09:54:21.5105128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-11T09:54:22.5024208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T09:54:23.5082321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T09:54:24.5209523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T09:54:25.5363409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T09:54:26.5261419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-11T09:54:27.5572063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-11T09:54:28.5497387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-11T09:54:29.5651154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-11T09:54:30.5647652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-11T09:54:31.5803739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-11T09:54:32.5801563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-11T09:54:33.5995317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-11T09:54:34.5991770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-11T09:54:35.6146970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T09:54:36.6457720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-11T09:54:37.6456084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-11T09:54:38.6766393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T09:54:39.6764360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-11T09:54:40.6762876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-11T09:54:41.6916598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T09:54:42.7226530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-11T09:54:43.7224993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-11T09:54:44.7222562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T09:54:45.7377476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T09:54:46.7688397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T09:54:47.7547855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-11T09:54:48.7721386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-11T09:54:49.7719585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-11T09:54:50.7873620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-11T09:54:51.8183792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-11T09:54:52.8181606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-11T09:54:53.8492202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-11T09:54:54.8491049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-11T09:54:55.8488526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-11T09:54:56.8642817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-11T09:54:57.8851872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-11T09:54:58.8850257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-11T09:54:59.8891273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-11T09:55:00.8889169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-11T09:55:01.9043888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-11T09:55:02.9354068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-11T09:55:03.9352196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T09:55:04.9349946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-11T09:55:05.9504621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T09:55:06.9658686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-11T09:55:07.9656890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-11T09:55:08.9654217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-11T09:55:09.9653125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-11T09:55:10.9650431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T09:55:11.9805293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-11T09:55:12.9803474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-11T09:55:13.9800911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-11T09:55:14.9841189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-11T09:55:15.9839798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-11T09:55:17.0150150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-11T09:55:18.0149517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-11T09:55:19.0301825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-11T09:55:20.0299706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-11T09:55:21.0298084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-11T09:55:22.0608420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-11T09:55:23.0450370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-11T09:55:24.0604003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.88,3271
2024-07-11T09:55:25.0939875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-11T09:55:26.0934070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-11T09:55:27.0932558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-11T09:55:28.0930619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-11T09:55:29.1053990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-07-11T09:55:30.1207373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-11T09:55:31.1205239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-07-11T09:55:32.1515732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-07-11T09:55:33.1513823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2024-07-11T09:55:34.1512894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-11T09:55:35.1666592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-11T09:55:36.1976647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-11T09:55:37.1974682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-11T09:55:38.1972461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-11T09:55:39.2126878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-11T09:55:40.2437298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-11T09:55:41.2435172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-11T09:55:42.2433468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T09:55:43.2431357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T09:55:44.2741533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T09:55:45.2740469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-11T09:55:46.2893646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-11T09:55:47.2937646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-11T09:55:48.3091167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-11T09:55:49.3089555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-11T09:55:50.3244472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T09:55:51.3398015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T09:55:52.3395617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T09:55:53.3606103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T09:55:54.3604292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-11T09:55:55.3602312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T09:55:56.3600177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-11T09:55:57.3616998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-11T09:55:58.3657010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T09:55:59.3655418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-11T09:56:00.3965540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-11T09:56:01.3963549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-11T09:56:02.3961798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-11T09:56:03.3959563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-11T09:56:04.4270773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-11T09:56:05.4269014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T09:56:06.4266603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T09:56:07.4420723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T09:56:08.4731013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-11T09:56:09.4728829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T09:56:10.4727197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T09:56:11.4882845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T09:56:12.5191418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-11T09:56:13.5190004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-11T09:56:14.5517599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-11T09:56:15.5498407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-11T09:56:16.5496099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T09:56:17.5417306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T09:56:18.5415394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T09:56:19.5723873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-11T09:56:20.5724391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-11T09:56:21.5721734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-11T09:56:22.6032246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-11T09:56:23.6184981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T09:56:24.6201148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-11T09:56:25.6285446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T09:56:26.6595768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-11T09:56:27.6593609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-11T09:56:28.6591076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-11T09:56:29.6746134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-11T09:56:30.7056850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T09:56:31.7054826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T09:56:32.7208334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T09:56:33.7519341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-11T09:56:34.7517483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-11T09:56:35.7827654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T09:56:36.7825299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T09:56:37.7823585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T09:56:38.7821798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T09:56:39.7819984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-11T09:56:40.7851085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T09:56:41.7849305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-11T09:56:42.7846968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T09:56:43.7845360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-11T09:56:44.8155767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T09:56:45.8310039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T09:56:46.8620716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-11T09:56:47.8617669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-11T09:56:48.8616723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-11T09:56:49.8615121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-11T09:56:50.8670672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T09:56:51.8980567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T09:56:52.8979308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T09:56:53.9289201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-11T09:56:54.9443533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T09:56:55.9441234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-11T09:56:56.9482802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-11T09:56:57.9636720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T09:56:58.9947542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T09:56:59.9945206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-11T09:57:00.9980016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T09:57:02.0134757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T09:57:03.0132036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T09:57:04.0197933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T09:57:05.0196081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T09:57:06.0506055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T09:57:07.0348533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T09:57:08.0502109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T09:57:09.0812883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T09:57:10.0811840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T09:57:11.0810152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T09:57:12.0807289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T09:57:13.0962003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-11T09:57:14.1272235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T09:57:15.1271807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-11T09:57:16.1424691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T09:57:17.1494748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T09:57:18.1532636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T09:57:19.1843711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T09:57:20.1841899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T09:57:21.1996284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T09:57:22.2306348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T09:57:23.2227662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-11T09:57:24.2226029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-11T09:57:25.2535907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-11T09:57:26.2534315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-11T09:57:27.2689350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-11T09:57:28.2999414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-11T09:57:29.2997591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-11T09:57:30.2994682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-11T09:57:31.3354683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-11T09:57:32.3303735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T09:57:33.3301898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T09:57:34.3299552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T09:57:35.3298041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-11T09:57:36.3296151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-11T09:57:37.3450375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T09:57:38.3604398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T09:57:39.3602688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-11T09:57:40.3600827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-11T09:57:41.3598966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-11T09:57:42.3752643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-11T09:57:43.3750924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-11T09:57:44.4061391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T09:57:45.4059607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-11T09:57:46.4057514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T09:57:47.4252537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-11T09:57:48.4250733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-11T09:57:49.4560647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T09:57:50.4559052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-11T09:57:51.4713295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T09:57:52.4802020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-11T09:57:53.4955251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T09:57:54.4976743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T09:57:55.5131220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T09:57:56.5171412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T09:57:57.5282873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-11T09:57:58.5280791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-11T09:57:59.5279708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-11T09:58:00.5276549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T09:58:01.5431147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T09:58:02.5429178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-11T09:58:03.5426765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T09:58:04.5581575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-11T09:58:05.5892711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T09:58:06.5889683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T09:58:07.5888471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-11T09:58:08.5885170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-11T09:58:09.6040579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T09:58:10.6077870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T09:58:11.6388329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-11T09:58:12.6386046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T09:58:13.6540468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T09:58:14.6850937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-11T09:58:15.6848700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T09:58:16.7159095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-11T09:58:17.7313358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T09:58:18.7311086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-11T09:58:19.7622065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T09:58:20.7620242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T09:58:21.7618045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T09:58:22.7814501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-11T09:58:23.8083174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-11T09:58:24.8080814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T09:58:25.8104949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T09:58:26.8447473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T09:58:27.8413844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T09:58:28.8411467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T09:58:29.8409918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T09:58:30.8442180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T09:58:31.8716211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T09:58:32.8713912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T09:58:33.8868231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-11T09:58:34.9178593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-11T09:58:35.9176661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T09:58:36.9331094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T09:58:37.9544245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T09:58:38.9574486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T09:58:39.9571860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T09:58:40.9613311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T09:58:41.9767802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T09:58:43.0078847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T09:58:44.0075822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T09:58:45.0074645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T09:58:46.0072243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-11T09:58:47.0071148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-11T09:58:48.0088467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-11T09:58:49.0242926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-11T09:58:50.0240007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-11T09:58:51.0239139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T09:58:52.0393264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T09:58:53.0547910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T09:58:54.0700840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T09:58:55.0643111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-11T09:58:56.0775115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T09:58:57.0773794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T09:58:58.0927428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T09:58:59.1238247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T09:59:00.1235121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-11T09:59:01.1390879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-11T09:59:02.1544133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-11T09:59:03.1699308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T09:59:04.1697469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T09:59:05.2007349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-11T09:59:06.2005975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-11T09:59:07.2160135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T09:59:08.2404323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T09:59:09.2402854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T09:59:10.2582339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T09:59:11.2736623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T09:59:12.2762460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T09:59:13.2760283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-11T09:59:14.3070241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-11T09:59:15.3068838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-11T09:59:16.3066844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-11T09:59:17.3220478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T09:59:18.3531008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T09:59:19.3593148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T09:59:20.3591552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T09:59:21.3589861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T09:59:22.3587795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T09:59:23.3585403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T09:59:24.3896138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T09:59:25.3757155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T09:59:26.3754778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T09:59:27.4065379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T09:59:28.4063633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-11T09:59:29.4217458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-11T09:59:30.4266512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-11T09:59:31.4264601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T09:59:32.4418813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T09:59:33.4416976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T09:59:34.4726950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T09:59:35.4724624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-11T09:59:36.4879991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T09:59:37.5190190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-11T09:59:38.5188315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-11T09:59:39.5498187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-11T09:59:40.5496690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-11T09:59:41.5409084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T09:59:42.5688069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T09:59:43.5685843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-11T09:59:44.5997461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-11T09:59:45.6150798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T09:59:46.6148909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-11T09:59:47.6459417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-11T09:59:48.6457376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-11T09:59:49.6611357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-11T09:59:50.6922126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T09:59:51.6920398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-11T09:59:52.7074433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-11T09:59:53.7384573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T09:59:54.7382710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-11T09:59:55.7379792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-11T09:59:56.7409207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-11T09:59:57.7406258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-11T09:59:58.7716557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-11T09:59:59.7714875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-11T10:00:00.7712243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-11T10:00:01.7711241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-11T10:00:02.8021472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-11T10:00:03.8019477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-11T10:00:04.8173473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T10:00:05.8483153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-11T10:00:06.8482389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-11T10:00:07.8480258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T10:00:08.8478326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-11T10:00:09.8476549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T10:00:10.8786859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T10:00:11.8940556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-11T10:00:12.8939333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T10:00:13.9250491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T10:00:14.9247115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-11T10:00:15.9245689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-11T10:00:16.9399793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-11T10:00:17.9709849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-11T10:00:18.9708170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-11T10:00:19.9862491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T10:00:21.0015902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-11T10:00:22.0014532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-11T10:00:23.0168665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-11T10:00:24.0479123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T10:00:25.0476369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-11T10:00:26.0631411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-11T10:00:27.0941880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-11T10:00:28.0939988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T10:00:29.1094069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-11T10:00:30.1404222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-11T10:00:31.1264389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-11T10:00:32.1574829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T10:00:33.1572842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-11T10:00:34.1570594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-11T10:00:35.1725340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-11T10:00:36.2034991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T10:00:37.2033582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-11T10:00:38.2031868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-11T10:00:39.2029201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-11T10:00:40.2360090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T10:00:41.2338115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-11T10:00:42.2492320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T10:00:43.2802554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-11T10:00:44.2800706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T10:00:45.2954603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-11T10:00:46.3265453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-11T10:00:47.3130905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T10:00:48.3463722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-11T10:00:49.3528513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-11T10:00:50.3595030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T10:00:51.3591776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-11T10:00:52.3901487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-11T10:00:53.3900273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-11T10:00:54.3898742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-11T10:00:55.3993523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T10:00:56.4304526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-11T10:00:57.4302084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-11T10:00:58.4502745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-11T10:00:59.4500511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-11T10:01:00.4656421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T10:01:01.4965936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-11T10:01:02.4962898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-11T10:01:03.4962330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-11T10:01:04.5091185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-11T10:01:05.5292353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T10:01:06.5187887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-11T10:01:07.5498290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-11T10:01:08.5359733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T10:01:09.5513788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-11T10:01:10.5824137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-11T10:01:11.5897277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-11T10:01:12.5895793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-11T10:01:13.6050148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-11T10:01:14.6047978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-11T10:01:15.6077415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-11T10:01:16.6112679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-11T10:01:17.6325433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-11T10:01:18.6195335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-11T10:01:19.6193189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-11T10:01:20.6190875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-11T10:01:21.6345521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-11T10:01:22.6655522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-11T10:01:23.6653481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T10:01:24.6652919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-11T10:01:25.6824780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-11T10:01:26.6823841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-11T10:01:27.6843980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T10:01:28.7153600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T10:01:29.7151399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-11T10:01:30.7051622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-11T10:01:31.7049001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-11T10:01:32.7202858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T10:01:33.7513558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-11T10:01:34.7511868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-11T10:01:35.7583739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-11T10:01:36.7737768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-11T10:01:37.7736497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-11T10:01:38.8046255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-11T10:01:39.8044380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-11T10:01:40.8354373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-11T10:01:41.8352981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-11T10:01:42.8412816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-11T10:01:43.8410606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T10:01:44.8721454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T10:01:45.8876104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T10:01:46.8873515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T10:01:47.9184005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-11T10:01:48.9182323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-11T10:01:49.9181063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T10:01:50.9201516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T10:01:51.9382597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:01:52.9380030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T10:01:53.9378066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:01:54.9532442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:01:55.9842290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-11T10:01:56.9703174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:01:57.9879325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T10:01:59.0081751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T10:02:00.0078564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-11T10:02:01.0234219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T10:02:02.0545588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:02:03.0546981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T10:02:04.0546851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-11T10:02:05.0547310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-11T10:02:06.0859807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:02:07.1015851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T10:02:08.1016011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T10:02:09.1015948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T10:02:10.1327711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:02:11.1326726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:02:12.1482974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:02:13.1481773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T10:02:14.1793403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T10:02:15.1793096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:02:16.1792098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T10:02:17.2103494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T10:02:18.2102523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T10:02:19.2223465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:02:20.2534468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:02:21.2533244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:02:22.2531989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:02:23.2530851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T10:02:24.2765514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T10:02:25.2763897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T10:02:26.3073929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:02:27.3073483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T10:02:28.3071456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T10:02:29.3070298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T10:02:30.3095014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T10:02:31.3406688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T10:02:32.3404598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T10:02:33.3559597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T10:02:34.3870630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T10:02:35.3868943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:02:36.4022745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T10:02:37.4021900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:02:38.4331954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:02:39.4229927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T10:02:40.4541059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T10:02:41.4538745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T10:02:42.4692676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T10:02:43.5003790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T10:02:44.5001585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:02:45.4999962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T10:02:46.4997607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T10:02:47.5152400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:02:48.5306543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-11T10:02:49.5461200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T10:02:50.5459250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:02:51.5770223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T10:02:52.5768622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:02:53.5922568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T10:02:54.5958402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T10:02:55.6268778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:02:56.6351013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T10:02:57.6264040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T10:02:58.6418743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:02:59.6728883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-11T10:03:00.6727378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-11T10:03:01.6725700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T10:03:02.7035454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:03:03.7034465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:03:04.7032512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:03:05.7031438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:03:06.7028702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:03:07.7051781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T10:03:08.7050102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T10:03:09.7359920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T10:03:10.7369996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T10:03:11.7356146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T10:03:12.7558466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T10:03:13.7556472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:03:14.7710698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T10:03:15.7865008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T10:03:16.7863045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T10:03:17.7860749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:03:18.8015539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T10:03:19.8325846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T10:03:20.8324363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:03:21.8321420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T10:03:22.8320336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:03:23.8629861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T10:03:24.8784394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T10:03:25.8782192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T10:03:26.9093458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T10:03:27.9091268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T10:03:28.9245353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T10:03:29.9243270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T10:03:30.9240491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T10:03:31.9239752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:03:32.9550470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:03:33.9583222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T10:03:34.9580124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T10:03:35.9891419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T10:03:36.9889818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T10:03:37.9887602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T10:03:38.9884672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T10:03:40.0039528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T10:03:41.0349880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:03:42.0249212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T10:03:43.0494902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T10:03:44.0648380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T10:03:45.0647170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:03:46.0801381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:03:47.0955590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:03:48.0953739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T10:03:49.0951724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T10:03:50.1106516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T10:03:51.1415893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:03:52.1413852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T10:03:53.1412361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T10:03:54.1566285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T10:03:55.1779641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T10:03:56.1820148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:03:57.1683230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:03:58.1681923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:03:59.1740898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T10:04:00.2052326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:04:01.2207025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T10:04:02.2205459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T10:04:03.2515823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:04:04.2381566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T10:04:05.2565215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:04:06.2563710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:04:07.2561266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T10:04:08.2872198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T10:04:09.2948111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:04:10.3102815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T10:04:11.3100545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:04:12.3098360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T10:04:13.3409205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T10:04:14.3407754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T10:04:15.3405226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:04:16.3403701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T10:04:17.3401858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T10:04:18.3400417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:04:19.3708642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T10:04:20.3708025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:04:21.3705957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T10:04:22.3860303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T10:04:23.4170397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:04:24.4168911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T10:04:25.4166846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T10:04:26.4008440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:04:27.4162658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:04:28.4473348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:04:29.4500366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T10:04:30.4498448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T10:04:31.4537305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:04:32.4559436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T10:04:33.4869530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:04:34.4868354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:04:35.5021540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:04:36.5333461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:04:37.5370527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:04:38.5524757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T10:04:39.5834953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T10:04:40.5833003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T10:04:41.5987195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T10:04:42.6299168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T10:04:43.6295548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T10:04:44.6449820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T10:04:45.6448829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T10:04:46.6757995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-11T10:04:47.6601065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T10:04:48.6754522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T10:04:49.6753180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:04:50.7063234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:04:51.7061147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:04:52.7215213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:04:53.7264354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:04:54.7418140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T10:04:55.7729085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T10:04:56.7726304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:04:57.7724845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T10:04:58.7722913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T10:04:59.8033134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T10:05:00.8188078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:05:01.8185671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T10:05:02.8183919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T10:05:03.8181704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T10:05:04.8431474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T10:05:05.8429258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T10:05:06.8427570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-11T10:05:07.8319451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T10:05:08.8343540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T10:05:09.8342455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T10:05:10.8652611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T10:05:11.8551325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T10:05:12.8580152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:05:13.8889784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T10:05:14.8885984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:05:15.8885784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T10:05:16.8922335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T10:05:17.9076927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T10:05:18.9387504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:05:19.9385314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-11T10:05:20.9383878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T10:05:21.9537423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:05:22.9848062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T10:05:23.9846707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:05:25.0156543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:05:26.0254380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T10:05:27.0253200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-11T10:05:28.0250792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T10:05:29.0405075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:05:30.0715633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T10:05:31.0712807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T10:05:32.0711126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T10:05:33.0709588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:05:34.1020049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:05:35.1049378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:05:36.1068771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T10:05:37.1379340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T10:05:38.1377102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:05:39.1532010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-11T10:05:40.1842229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T10:05:41.1840311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T10:05:42.2149936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T10:05:43.2148486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-11T10:05:44.2302983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T10:05:45.2613672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:05:46.2611284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T10:05:47.2765499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:05:48.2763541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:05:49.2761656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T10:05:50.2759680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T10:05:51.2937811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T10:05:52.2935895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:05:53.2933528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T10:05:54.2932279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T10:05:55.2959416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:05:56.2927390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T10:05:57.2963556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-11T10:05:58.3274543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T10:05:59.3272335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T10:06:00.3306071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-11T10:06:01.3304426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T10:06:02.3458439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:06:03.3768696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T10:06:04.3766651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T10:06:05.4077616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T10:06:06.4231407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T10:06:07.4095588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-11T10:06:08.4406519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:06:09.4404726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T10:06:10.4558791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T10:06:11.4869098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T10:06:12.4729467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T10:06:13.4902375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-11T10:06:14.4900717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T10:06:15.4898882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T10:06:16.4959180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:06:17.5269208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T10:06:18.5267909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T10:06:19.5422131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T10:06:20.5732714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T10:06:21.5730825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T10:06:22.5729120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T10:06:23.5817844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-11T10:06:24.6130182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T10:06:25.6126124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-11T10:06:26.6124780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-11T10:06:27.6435506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T10:06:28.6461146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T10:06:29.6496216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T10:06:30.6493906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T10:06:31.6492092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-11T10:06:32.6803547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T10:06:33.6842907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T10:06:34.6996924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:06:35.6994871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T10:06:36.7054305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:06:37.7363230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T10:06:38.7232241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-11T10:06:39.7385372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T10:06:40.7384024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-11T10:06:41.7695574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T10:06:42.7693888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:06:43.7692048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T10:06:44.7846282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:06:45.8156458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T10:06:46.8154633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T10:06:47.8464615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T10:06:48.8325180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T10:06:49.8323519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T10:06:50.8359773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-11T10:06:51.8513996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T10:06:52.8824678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-11T10:06:53.8822076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-11T10:06:54.8851953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-11T10:06:55.8693307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-11T10:06:56.8691696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-11T10:06:57.8845681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-11T10:06:58.9156360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-11T10:06:59.9154217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-11T10:07:00.9151728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-11T10:07:01.9150488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-11T10:07:02.9460609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-11T10:07:03.9615579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-11T10:07:04.9456406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-07-11T10:07:05.9611143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-11T10:07:06.9645192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-11T10:07:07.9956169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-11T10:07:08.9993410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-11T10:07:10.0147102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-11T10:07:11.0055060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-11T10:07:12.0052594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-11T10:07:13.0050278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-11T10:07:14.0204629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-11T10:07:15.0203401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-11T10:07:16.0235417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T10:07:17.0545212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-11T10:07:18.0544449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-11T10:07:19.0854571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T10:07:20.0852886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T10:07:21.1006454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T10:07:22.1113853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-11T10:07:23.1132611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T10:07:24.1442889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T10:07:25.1441659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T10:07:26.1752285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T10:07:27.1748505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-11T10:07:28.1748918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T10:07:29.1902409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-11T10:07:30.2213254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T10:07:31.2210990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-11T10:07:32.2365225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T10:07:33.2675653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T10:07:34.2673484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T10:07:35.2984432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T10:07:36.2982000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-11T10:07:37.2979919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T10:07:38.3179629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-11T10:07:39.3177505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-11T10:07:40.3331672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T10:07:41.3642425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T10:07:42.3507377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-11T10:07:43.3545680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T10:07:44.3543787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T10:07:45.3697619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-11T10:07:46.3695487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T10:07:47.4006202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T10:07:48.4004604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T10:07:49.4158905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-11T10:07:50.4469274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T10:07:51.4465944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T10:07:52.4621659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T10:07:53.4932455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T10:07:54.4930056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-11T10:07:55.4968454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T10:07:56.5025380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-11T10:07:57.5334990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-11T10:07:58.5334243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-11T10:07:59.5331931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-11T10:08:00.5330145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T10:08:01.5640780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-11T10:08:02.5670667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-11T10:08:03.5865493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-11T10:08:04.5863583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-11T10:08:05.5861642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T10:08:06.6172246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-11T10:08:07.6169462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-11T10:08:08.6197305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-11T10:08:09.6350731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:08:10.6661619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T10:08:11.6533884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:08:12.6689578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-11T10:08:13.6729738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T10:08:14.6883668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-11T10:08:15.7192757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T10:08:16.7191981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-11T10:08:17.7503250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:08:18.7657032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-11T10:08:19.7655327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:08:20.7653966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T10:08:21.7964133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:08:22.7961849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:08:23.7896064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-11T10:08:24.8050279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T10:08:25.8256247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T10:08:26.8291939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:08:27.8290310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-11T10:08:28.8445750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-11T10:08:29.8478325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:08:30.8633434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:08:31.8630278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:08:32.8628257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:08:33.8626381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-11T10:08:34.8780456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-11T10:08:35.9091279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:08:36.9089211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:08:37.9087447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T10:08:38.9085528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:08:39.9239691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:08:40.9394277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-11T10:08:41.9392480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-11T10:08:42.9417161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T10:08:43.9416000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:08:44.9606434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T10:08:45.9760996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-11T10:08:46.9758085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:08:47.9912085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:08:49.0223177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-11T10:08:50.0220567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:08:51.0375629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-11T10:08:52.0685875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T10:08:53.0683820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-11T10:08:54.0837948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:08:55.0835608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-11T10:08:56.1146259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-11T10:08:57.1144847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-11T10:08:58.1454829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-11T10:08:59.1343666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-11T10:09:00.1654193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:09:01.1807993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T10:09:02.1805996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-11T10:09:03.2116077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:09:04.2114104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:09:05.2269420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-11T10:09:06.2266633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-11T10:09:07.2265279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T10:09:08.2574996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T10:09:09.2573572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T10:09:10.2883648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:09:11.2926948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-11T10:09:12.3036494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-11T10:09:13.3346788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:09:14.3370917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:09:15.3369063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:09:16.3367381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:09:17.3545265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:09:18.3542838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-11T10:09:19.3697101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:09:20.4007898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:09:21.4005543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-11T10:09:22.4159640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-11T10:09:23.4470641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T10:09:24.4468611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T10:09:25.4778583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T10:09:26.4777008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T10:09:27.4932123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-11T10:09:28.5241388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-11T10:09:29.5239993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T10:09:30.5237813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:09:31.5236229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-11T10:09:32.5389964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:09:33.5700729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T10:09:34.5698697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T10:09:35.5733527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T10:09:36.6006875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:09:37.6005645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:09:38.6159316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:09:39.6156783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:09:40.6467842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-11T10:09:41.6522583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-11T10:09:42.6522170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-11T10:09:43.6832685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:09:44.6697524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:09:45.6697004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T10:09:46.7006705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T10:09:47.7161594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-11T10:09:48.7159569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-11T10:09:49.7157462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:09:50.7467243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-11T10:09:51.7465360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:09:52.7619090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-11T10:09:53.7930679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-11T10:09:54.7928467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-11T10:09:55.7966395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-11T10:09:56.7964798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:09:57.8032741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T10:09:58.8031196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-11T10:09:59.8185182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:10:00.8495505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-11T10:10:01.8493401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:10:02.8647980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:10:03.8958317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:10:04.8956437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:10:05.9110931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-11T10:10:06.9264995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:10:07.9263516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:10:08.9418069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-11T10:10:09.9726660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-11T10:10:10.9726276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:10:11.9724562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T10:10:12.9722193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T10:10:13.9876548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:10:14.9893991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T10:10:16.0048115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:10:17.0358108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T10:10:18.0356076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T10:10:19.0510387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:10:20.0820595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-11T10:10:21.0818806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T10:10:22.0816254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-11T10:10:23.1127338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-11T10:10:24.1124893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-11T10:10:25.1280020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-11T10:10:26.1589359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T10:10:27.1588654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-11T10:10:28.1586475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:10:29.1613480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-11T10:10:30.1923421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-11T10:10:31.1921281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T10:10:32.2075070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T10:10:33.2386285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-11T10:10:34.2383846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-11T10:10:35.2538585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T10:10:36.2717076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-11T10:10:37.2746956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T10:10:38.2745202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:10:39.2743209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:10:40.3053484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:10:41.3252998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T10:10:42.3288627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:10:43.3286245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-11T10:10:44.3284200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-11T10:10:45.3486584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-11T10:10:46.3484815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:10:47.3682084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-11T10:10:48.3678913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:10:49.3741858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-11T10:10:50.3740865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-11T10:10:51.3932853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T10:10:52.3967980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-11T10:10:53.3966239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T10:10:54.3963801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T10:10:55.4118380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T10:10:56.4272140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T10:10:57.4270122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T10:10:58.4268837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-11T10:10:59.4266602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T10:11:00.4264368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T10:11:01.4574210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T10:11:02.4574186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T10:11:03.4570944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T10:11:04.4609811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-11T10:11:05.4608250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-11T10:11:06.4762239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-11T10:11:07.5072847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T10:11:08.5071571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T10:11:09.5224254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T10:11:10.5535269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T10:11:11.5415511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-11T10:11:12.5569742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T10:11:13.5569201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-11T10:11:14.5566445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T10:11:15.5742583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-11T10:11:16.5809642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-11T10:11:17.5808057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-11T10:11:18.5962720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T10:11:19.5996634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T10:11:20.6341048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T10:11:21.6304302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T10:11:22.6459659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T10:11:23.6504469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-11T10:11:24.6658542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T10:11:25.6968878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T10:11:26.6967346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T10:11:27.7121852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T10:11:28.7431366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T10:11:29.7430350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-11T10:11:30.7426807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T10:11:31.7425913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T10:11:32.7490511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-11T10:11:33.7461381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-11T10:11:34.7616450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-11T10:11:35.7649628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-11T10:11:36.7647791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T10:11:37.7864038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T10:11:38.7861661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-11T10:11:39.7860956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-11T10:11:40.8014008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-11T10:11:41.8324663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T10:11:42.8166093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T10:11:43.8320814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T10:11:44.8318263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-07-11T10:11:45.8629054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-11T10:11:46.8523865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-11T10:11:47.8521543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T10:11:48.8832483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-11T10:11:49.8830258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T10:11:50.8827999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-11T10:11:51.9018710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-11T10:11:52.9018198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T10:11:53.9327476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T10:11:54.9325033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T10:11:55.9480306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-07-11T10:11:56.9477439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:11:57.9788391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T10:11:58.9786705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-11T10:12:00.0096221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:12:01.0251055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-11T10:12:02.0249278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-11T10:12:03.0420311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-11T10:12:04.0479353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:12:05.0788660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:12:06.0787668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:12:07.0785284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:12:08.0940800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T10:12:09.0939008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-11T10:12:10.1247717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-11T10:12:11.1164092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-11T10:12:12.1316393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:12:13.1315155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T10:12:14.1313810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T10:12:15.1311934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-11T10:12:16.1622179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:12:17.1619856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:12:18.1618260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:12:19.1615952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:12:20.1769884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-11T10:12:21.1768297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T10:12:22.2078712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:12:23.2076618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T10:12:24.2107928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:12:25.2418554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:12:26.2416748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T10:12:27.2570836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T10:12:28.2569106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T10:12:29.2566736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T10:12:30.2876669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:12:31.2874565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T10:12:32.2873497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-11T10:12:33.2870395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-11T10:12:34.3181663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T10:12:35.3179607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T10:12:36.3177831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-11T10:12:37.3235975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T10:12:38.3546319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-11T10:12:39.3544429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T10:12:40.3578716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T10:12:41.3732409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T10:12:42.4042786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:12:43.4040968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-11T10:12:44.4077858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-11T10:12:45.4232534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:12:46.4542643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-11T10:12:47.4540005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:12:48.4538794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:12:49.4693030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:12:50.5003094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:12:51.5001231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:12:52.5155795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:12:53.5465882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T10:12:54.5308226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-11T10:12:55.5306526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:12:56.5304446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T10:12:57.5457489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:12:58.5456090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-11T10:12:59.5766860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-11T10:13:00.5764859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-11T10:13:01.5762746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T10:13:02.6072692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-11T10:13:03.6071121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T10:13:04.6101172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-11T10:13:05.6099441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T10:13:06.6097219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:13:07.6095016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T10:13:08.6405807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T10:13:09.6403558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:13:10.6402027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-11T10:13:11.6555169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T10:13:12.6866115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-11T10:13:13.6864551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T10:13:14.6862418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T10:13:15.7016109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:13:16.7356611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T10:13:17.7324948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T10:13:18.7322461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:13:19.7633127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:13:20.7671710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:13:21.7629661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:13:22.7627338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-11T10:13:23.7781807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:13:24.8092386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:13:25.8089995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:13:26.8088537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:13:27.8265566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:13:28.8263445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T10:13:29.8294559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T10:13:30.8157154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T10:13:31.8222034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-11T10:13:32.8532218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-11T10:13:33.8530938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T10:13:34.8528822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:13:35.8525888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T10:13:36.8524465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T10:13:37.8523268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T10:13:38.8676699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:13:39.8987422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-11T10:13:40.8985300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T10:13:41.8983247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:13:42.8981316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:13:43.9291207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:13:44.9289848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:13:45.9493742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:13:46.9525653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:13:47.9825043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:13:48.9823044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:13:49.9977117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-11T10:13:51.0287211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:13:52.0285197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T10:13:53.0332589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T10:13:54.0469921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:13:55.0624177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-11T10:13:56.0779168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T10:13:57.0776319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T10:13:58.1086760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T10:13:59.0969444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:14:00.1279633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T10:14:01.1278119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-11T10:14:02.1587827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T10:14:03.1586085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T10:14:04.1584016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-11T10:14:05.1738713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:14:06.2048947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-11T10:14:07.2047123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-11T10:14:08.2156072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:14:09.2309417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T10:14:10.2308096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-11T10:14:11.2618346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T10:14:12.2616547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T10:14:13.2770662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-11T10:14:14.2946998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-11T10:14:15.2944620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:14:16.2809992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T10:14:17.2808721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:14:18.2898304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-11T10:14:19.2896471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T10:14:20.3207229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-11T10:14:21.3205461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T10:14:22.3202805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T10:14:23.3297117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T10:14:24.3606741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:14:25.3605270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T10:14:26.3602701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T10:14:27.3600737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T10:14:28.3599235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:14:29.3909634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:14:30.3906928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:14:31.4061664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T10:14:32.4077205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T10:14:33.4075259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:14:34.4073012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:14:35.4227155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T10:14:36.4224799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-11T10:14:37.4535775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T10:14:38.4533600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-11T10:14:39.4687932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T10:14:40.4998245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T10:14:41.4995500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:14:42.4993569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T10:14:43.5305415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-11T10:14:44.5301689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:14:45.5301240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:14:46.5299460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:14:47.5335088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T10:14:48.5489046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:14:49.5799224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:14:50.5672341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:14:51.5826401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T10:14:52.5824794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:14:53.5822707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T10:14:54.6002751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T10:14:55.6036435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:14:56.6035029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:14:57.6188662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T10:14:58.6499186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T10:14:59.6497050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:15:00.6495293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:15:01.6827411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:15:02.6667910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:15:03.6860336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:15:04.6857814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:15:05.7167746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T10:15:06.7165878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:15:07.7164333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:15:08.7162350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:15:09.7160284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:15:10.7313657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:15:11.7625389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:15:12.7624417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:15:13.7621044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T10:15:14.7619372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T10:15:15.7930096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:15:16.7927997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T10:15:17.7926437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:15:18.8080506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T10:15:19.8078861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:15:20.8388948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-11T10:15:21.8385077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-11T10:15:22.8228956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T10:15:23.8226737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-11T10:15:24.8225476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T10:15:25.8379132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T10:15:26.8689512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:15:27.8688153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T10:15:28.8685289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T10:15:29.8839958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:15:30.8993842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T10:15:31.8992285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T10:15:32.8989923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:15:33.8987878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T10:15:34.9142318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T10:15:35.9141583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T10:15:36.9315195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:15:37.9312920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:15:38.9623326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:15:39.9621620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:15:40.9775342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T10:15:42.0086345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:15:43.0084775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T10:15:44.0238644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-11T10:15:45.0236604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-11T10:15:46.0390566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:15:47.0545570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T10:15:48.0854910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T10:15:49.1009118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T10:15:50.0951201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T10:15:51.0981551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:15:52.0979208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:15:53.1070765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:15:54.1069194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:15:55.1067454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:15:56.1065545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:15:57.1375654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T10:15:58.1373551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-11T10:15:59.1683877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T10:16:00.1682500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:16:01.1835747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T10:16:02.2146971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-11T10:16:03.2181124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T10:16:04.2179471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T10:16:05.2213835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T10:16:06.2211580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-11T10:16:07.2365590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T10:16:08.2676256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T10:16:09.2674520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:16:10.2828225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T10:16:11.2826910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-11T10:16:12.2980811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:16:13.3134578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T10:16:14.3133471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T10:16:15.3443992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T10:16:16.3441647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:16:17.3440242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-11T10:16:18.3437737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T10:16:19.3591769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T10:16:20.3817387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-11T10:16:21.3900003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-11T10:16:22.4108131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-11T10:16:23.3968633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-11T10:16:24.3966453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-11T10:16:25.4275770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:16:26.4274360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:16:27.4428897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-11T10:16:28.4602653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-11T10:16:29.4600770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-11T10:16:30.4755274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:16:31.4909984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-11T10:16:32.4907303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-11T10:16:33.4905641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T10:16:34.5059489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:16:35.5369743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:16:36.5368113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T10:16:37.5367235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-11T10:16:38.5422738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-11T10:16:39.5420092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-11T10:16:40.5730754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-11T10:16:41.5728744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-11T10:16:42.5726700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:16:43.5725102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T10:16:44.6035295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-11T10:16:45.6071610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:16:46.6225700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T10:16:47.6223820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T10:16:48.6534383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-11T10:16:49.6454079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-11T10:16:50.6452937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T10:16:51.6488814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:16:52.6487037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T10:16:53.6668672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T10:16:54.6667085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T10:16:55.6686892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:16:56.6685138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T10:16:57.6995351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:16:58.6994176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T10:16:59.7147697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T10:17:00.7458356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:17:01.7455067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T10:17:02.7609804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-11T10:17:03.7920589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T10:17:04.7918905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-11T10:17:05.7974915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:17:06.8285285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-11T10:17:07.8127026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T10:17:08.8282508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-11T10:17:09.8279290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-11T10:17:10.8317570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T10:17:11.8316351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-11T10:17:12.8625622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-11T10:17:13.8623529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:17:14.8621839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T10:17:15.8776763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T10:17:16.9086872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-11T10:17:17.9084271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T10:17:18.9082548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-11T10:17:19.9392952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T10:17:20.9446776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-11T10:17:21.9444893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-11T10:17:22.9755297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T10:17:23.9791672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-11T10:17:24.9945701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-11T10:17:25.9943858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-11T10:17:27.0254865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T10:17:28.0281692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T10:17:29.0306038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-11T10:17:30.0616598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-11T10:17:31.0614537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-11T10:17:32.0611619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-11T10:17:33.0610943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T10:17:34.0642961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-11T10:17:35.0953348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T10:17:36.1107726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T10:17:37.1106076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T10:17:38.1416219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T10:17:39.1414130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T10:17:40.1412167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T10:17:41.1555018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T10:17:42.1774944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T10:17:43.1773225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-11T10:17:44.1944715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T10:17:45.2044102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T10:17:46.2197637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T10:17:47.2508333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-11T10:17:48.2506203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:17:49.2660417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-11T10:17:50.3024399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:17:51.2812643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T10:17:52.2966990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T10:17:53.2965073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T10:17:54.3275315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-11T10:17:55.3273101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T10:17:56.3272419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-11T10:17:57.3425968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:17:58.3736274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-11T10:17:59.3734523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T10:18:00.3732237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T10:18:01.4042946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-11T10:18:02.4040301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T10:18:03.4038606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-11T10:18:04.4191678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-11T10:18:05.4227049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:18:06.4537045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T10:18:07.4535679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-11T10:18:08.4533087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-11T10:18:09.4531010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T10:18:10.4684837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:18:11.4994897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-11T10:18:12.5129094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T10:18:13.5126552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-11T10:18:14.5151970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-11T10:18:15.5462241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-11T10:18:16.5460527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T10:18:17.5457482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T10:18:18.5455913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T10:18:19.5766383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T10:18:20.5764020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T10:18:21.5963039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:18:22.5960755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:18:23.5958078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:18:24.5957645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-11T10:18:25.6111155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-11T10:18:26.6421277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-11T10:18:27.6479945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T10:18:28.6476503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-11T10:18:29.6512329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T10:18:30.6821622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T10:18:31.6706662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T10:18:32.6860979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:18:33.6859059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-11T10:18:34.7013538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T10:18:35.7322848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:18:36.7321122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-11T10:18:37.7474960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-11T10:18:38.7473557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-11T10:18:39.7784101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-11T10:18:40.7782319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-11T10:18:41.8093072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T10:18:42.8112579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-11T10:18:43.8109736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-11T10:18:44.8420621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-11T10:18:45.8418788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-11T10:18:46.8416883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-11T10:18:47.8414569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:18:48.8413437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T10:18:49.8410610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-11T10:18:50.8720887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:18:51.8723359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T10:18:52.8717777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:18:53.8715352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:18:54.8713328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-11T10:18:55.8710464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-11T10:18:56.8734726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-11T10:18:57.8732969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-11T10:18:58.8887240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T10:18:59.9041946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-11T10:19:00.9351953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-11T10:19:01.9350781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-11T10:19:02.9504338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-11T10:19:03.9814581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-11T10:19:04.9812396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-11T10:19:05.9966798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-11T10:19:07.0277806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-11T10:19:08.0275156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-11T10:19:09.0273135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-11T10:19:10.0302160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-11T10:19:11.0612041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-11T10:19:12.0610634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-11T10:19:13.0765663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-11T10:19:14.0763269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-11T10:19:15.1073673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-11T10:19:16.1071059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-11T10:19:17.1225526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-11T10:19:18.1536522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-11T10:19:19.1534328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-11T10:19:20.1844436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-11T10:19:21.1842206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2024-07-11T10:19:22.1840526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2024-07-11T10:19:23.2025703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-11T10:19:24.2179805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-11T10:19:25.2334267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-11T10:19:26.2332088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-11T10:19:27.2330534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-11T10:19:28.2640444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2024-07-11T10:19:29.2638187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2024-07-11T10:19:30.2636175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-11T10:19:31.2789702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-11T10:19:32.3100875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-11T10:19:33.3099202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-11T10:19:34.3153785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-11T10:19:35.3366557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2024-07-11T10:19:36.3364634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-11T10:19:37.3362523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-11T10:19:38.3360719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-11T10:19:39.3671368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-11T10:19:40.3668546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-11T10:19:41.3666692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-11T10:19:42.3664975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-11T10:19:43.3688783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-11T10:19:44.3687005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.79,1428
2024-07-11T10:19:45.3722906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-11T10:19:46.3800953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-11T10:19:47.3956002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-11T10:19:48.4153897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-11T10:19:49.4151492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-11T10:19:50.4461204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-11T10:19:51.4459421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-11T10:19:52.4457809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-11T10:19:53.4455238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-11T10:19:54.4766977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-11T10:19:55.4799557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-11T10:19:56.4665131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-11T10:19:57.4819726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-11T10:19:58.4817544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2024-07-11T10:19:59.5128453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-11T10:20:00.5126165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-11T10:20:01.5279906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-11T10:20:02.5590890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-11T10:20:03.5588061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-11T10:20:04.5587872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-11T10:20:05.5796180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-11T10:20:06.5794161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2024-07-11T10:20:07.5948138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-11T10:20:08.5945963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-11T10:20:09.6257843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-11T10:20:10.6255335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2024-07-11T10:20:11.6253093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-11T10:20:12.6407257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2024-07-11T10:20:13.6561372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-11T10:20:14.6559306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-11T10:20:15.6557434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.79,1428
2024-07-11T10:20:16.6555891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-11T10:20:17.6554058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-11T10:20:18.6708034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2024-07-11T10:20:19.7018585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-11T10:20:20.6910284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-11T10:20:21.7010219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-11T10:20:22.7181484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-11T10:20:23.7179513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-11T10:20:24.7179283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-11T10:20:25.7176446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-11T10:20:26.7487983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-11T10:20:27.7514773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-11T10:20:28.7373614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-11T10:20:29.7371748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-11T10:20:30.7682649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-11T10:20:31.7681124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-11T10:20:32.7834838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2024-07-11T10:20:33.8145706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-11T10:20:34.8143720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-11T10:20:35.8142144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-07-11T10:20:36.8451608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-07-11T10:20:37.8450474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-07-11T10:20:38.8448557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-11T10:20:39.8446265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-11T10:20:40.8600590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-11T10:20:41.8911084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:20:42.8908848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-07-11T10:20:43.9219305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-11T10:20:44.9374118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:20:45.9371052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-11T10:20:46.9682146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-11T10:20:47.9680369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-11T10:20:48.9677847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-11T10:20:49.9832356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-11T10:20:50.9830459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-07-11T10:20:52.0141290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:20:53.0138949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-11T10:20:54.0136653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-11T10:20:55.0447423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-07-11T10:20:56.0445492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:20:57.0443484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-11T10:20:58.0441592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-11T10:20:59.0595740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-11T10:21:00.0906106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-11T10:21:01.0904801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-11T10:21:02.1058820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-11T10:21:03.1242331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-11T10:21:04.1240369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2024-07-11T10:21:05.1238507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-11T10:21:06.1236390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-11T10:21:07.1390941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:21:08.1701305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:21:09.1700000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-11T10:21:10.2009076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-11T10:21:11.2006812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-07-11T10:21:12.2005512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2024-07-11T10:21:13.2159695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-11T10:21:14.2195847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-07-11T10:21:15.2506729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-11T10:21:16.2504904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-07-11T10:21:17.2502843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.55,1140
2024-07-11T10:21:18.2674776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-11T10:21:19.2673231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-11T10:21:20.2671598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2024-07-11T10:21:21.2669173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-07-11T10:21:22.2667171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:21:23.2821781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-11T10:21:24.3132762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.41,1130
2024-07-11T10:21:25.3130560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-07-11T10:21:26.3159320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-11T10:21:27.3469705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:21:28.3468869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-07-11T10:21:29.3622546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-11T10:21:30.3619789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-11T10:21:31.3931138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-11T10:21:32.3832011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-07-11T10:21:33.3829982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-11T10:21:34.3828045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.44,1132
2024-07-11T10:21:35.3826282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.39,1129
2024-07-11T10:21:36.4137225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-11T10:21:37.4134760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-11T10:21:38.4289388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-11T10:21:39.4287639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-11T10:21:40.4285390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2024-07-11T10:21:41.4333277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-11T10:21:42.4487440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-11T10:21:43.4797765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-11T10:21:44.4795474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2024-07-11T10:21:45.4950491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:21:46.5260184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:21:47.5259462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-11T10:21:48.5413091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-11T10:21:49.5723599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-11T10:21:50.5720806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-11T10:21:51.5719643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-11T10:21:52.5760568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-11T10:21:53.5914537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-11T10:21:54.6257907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-11T10:21:55.6257612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-11T10:21:56.6254659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-11T10:21:57.6310740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2024-07-11T10:21:58.6463625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-11T10:21:59.6618024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-11T10:22:00.6616295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-11T10:22:01.6926769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-11T10:22:02.6792175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-07-11T10:22:03.6946687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-11T10:22:04.7256329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2024-07-11T10:22:05.7254683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-11T10:22:06.7408857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-11T10:22:07.7587154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:22:08.7585151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-07-11T10:22:09.7583449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-11T10:22:10.7454985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-11T10:22:11.7608553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-07-11T10:22:12.7779919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-11T10:22:13.7780122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-11T10:22:14.8088956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-11T10:22:15.8087666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-11T10:22:16.8085818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-11T10:22:17.8239171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-11T10:22:18.8550365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-11T10:22:19.8548768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-11T10:22:20.8546517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-11T10:22:21.8700939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-11T10:22:22.8854934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-11T10:22:23.8880681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-11T10:22:24.8878540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-11T10:22:25.8753224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-11T10:22:26.8907599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-11T10:22:27.8949249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-11T10:22:28.9103097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-11T10:22:29.9101103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-11T10:22:30.9411337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-11T10:22:31.9409907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T10:22:32.9564096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T10:22:33.9718188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-11T10:22:34.9716034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-11T10:22:35.9712477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-11T10:22:36.9868670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-11T10:22:38.0178917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-11T10:22:39.0176245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T10:22:40.0173739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T10:22:41.0047645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T10:22:42.0201986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-11T10:22:43.0200429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T10:22:44.0198444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T10:22:45.0389547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T10:22:46.0543168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T10:22:47.0541247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T10:22:48.0696040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T10:22:49.1005762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T10:22:50.1094744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T10:22:51.1157655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T10:22:52.1215302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T10:22:53.1507928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T10:22:54.1505137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T10:22:55.1659909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-11T10:22:56.1970014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-11T10:22:57.1968388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T10:22:58.2210214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-11T10:22:59.2208157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T10:23:00.2362668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T10:23:01.2394159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T10:23:02.2391990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-11T10:23:03.2702707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T10:23:04.2700615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T10:23:05.2698729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T10:23:06.2696738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-11T10:23:07.2906578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T10:23:08.2905102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T10:23:09.2903164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T10:23:10.2900785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-11T10:23:11.3054711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T10:23:12.3053015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-11T10:23:13.3363322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T10:23:14.3361719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T10:23:15.3360474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T10:23:16.3358237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-11T10:23:17.3668350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T10:23:18.3666434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T10:23:19.3820934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-11T10:23:20.4131167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T10:23:21.4129283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T10:23:22.4127132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T10:23:23.4437282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T10:23:24.4591687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T10:23:25.4432596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T10:23:26.4619124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-11T10:23:27.4929461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T10:23:28.4965432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-11T10:23:29.4848454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T10:23:30.5157985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-11T10:23:31.5032778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-11T10:23:32.5031347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-11T10:23:33.5186140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T10:23:34.5496437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-11T10:23:35.5494659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T10:23:36.5648167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-11T10:23:37.5959051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-11T10:23:38.5957161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T10:23:39.6110904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T10:23:40.6326250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T10:23:41.6323301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-11T10:23:42.6477529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T10:23:43.6787605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T10:23:44.6785938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-11T10:23:45.6940662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T10:23:46.7094398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T10:23:47.7092814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-11T10:23:48.7090643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-11T10:23:49.7088510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-11T10:23:50.7086376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-11T10:23:51.7240467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T10:23:52.7393988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T10:23:53.7549243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T10:23:54.7546774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T10:23:55.7857543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-11T10:23:56.7856477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-11T10:23:57.8009714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T10:23:58.8007889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-11T10:23:59.8317970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-11T10:24:00.8315736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-11T10:24:01.8470969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-11T10:24:02.8781340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-11T10:24:03.8779927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T10:24:04.8777389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T10:24:05.9087688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T10:24:06.9085557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T10:24:07.9239685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T10:24:08.9550960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-11T10:24:09.9548497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-11T10:24:10.9546147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T10:24:11.9700808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T10:24:13.0010802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-11T10:24:14.0008712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-11T10:24:14.9850823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-11T10:24:16.0005292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T10:24:17.0003445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T10:24:18.0000889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T10:24:19.0311575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-11T10:24:20.0309869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T10:24:21.0464156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T10:24:22.0774720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T10:24:23.0773084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T10:24:24.1082426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-11T10:24:25.1081019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-11T10:24:26.1235502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-11T10:24:27.1233154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T10:24:28.1543908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T10:24:29.1541698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T10:24:30.1539847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-11T10:24:31.1693924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-11T10:24:32.2003740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T10:24:33.2002384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-11T10:24:34.2312330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-11T10:24:35.2310673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T10:24:36.2308775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-11T10:24:37.2307090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T10:24:38.2461160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T10:24:39.2770442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-11T10:24:40.2769490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-11T10:24:41.2924114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-11T10:24:42.3235006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-11T10:24:43.3193357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T10:24:44.3132856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T10:24:45.3129916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-11T10:24:46.3441875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T10:24:47.3471619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T10:24:48.3367201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-11T10:24:49.3423782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T10:24:50.3421854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T10:24:51.3731379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-11T10:24:52.3730336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-11T10:24:53.3727853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T10:24:54.4038676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-11T10:24:55.4036445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T10:24:56.4034516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-11T10:24:57.4031688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T10:24:58.4187282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-11T10:24:59.4368030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-11T10:25:00.4364943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-11T10:25:01.4520243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T10:25:02.4644554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-11T10:25:03.4798264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-11T10:25:04.4796010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T10:25:05.4847956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-11T10:25:06.5003347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-11T10:25:07.5157329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-11T10:25:08.5328956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T10:25:09.5326376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T10:25:10.5325384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-11T10:25:11.5323205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T10:25:12.5634120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-11T10:25:13.5631480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-11T10:25:14.5810729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T10:25:15.5965148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T10:25:16.5962622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-11T10:25:17.5870411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T10:25:18.6023506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-11T10:25:19.6022607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T10:25:20.6050032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T10:25:21.6360493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-11T10:25:22.6358692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-11T10:25:23.6513110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T10:25:24.6823437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-11T10:25:25.6821371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-11T10:25:26.6819418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-11T10:25:27.6817811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-11T10:25:28.7128201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T10:25:29.7185126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-11T10:25:30.7124210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T10:25:31.7171046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T10:25:32.7324915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-11T10:25:33.7323814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-11T10:25:34.7321847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-11T10:25:35.7474850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T10:25:36.7473553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-11T10:25:37.7472152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-11T10:25:38.7782263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T10:25:39.7653933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-11T10:25:40.7689527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-11T10:25:41.7706513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-11T10:25:42.8016507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T10:25:43.8015030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T10:25:44.8012956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T10:25:45.8011124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-11T10:25:46.8043641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-11T10:25:47.8353475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-11T10:25:48.8450815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-11T10:25:49.8449767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-11T10:25:50.8639672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-11T10:25:51.8949906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-11T10:25:52.8948464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-11T10:25:53.9102367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-11T10:25:54.9413209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T10:25:55.9410857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-11T10:25:56.9437548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-11T10:25:57.9747889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-11T10:25:58.9745877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-11T10:25:59.9744043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-11T10:26:00.9741766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-11T10:26:02.0052911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T10:26:03.0050495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T10:26:04.0205145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T10:26:05.0104225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T10:26:06.0102417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T10:26:07.0410667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T10:26:08.0410701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:26:09.0564952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T10:26:10.0875402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T10:26:11.0873324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:26:12.1027491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:26:13.1338092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T10:26:14.1336725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T10:26:15.1491708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T10:26:16.1800169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T10:26:17.1642353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T10:26:18.1640632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T10:26:19.1795183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T10:26:20.1875236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T10:26:21.1942072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T10:26:22.2096689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T10:26:23.2094754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T10:26:24.2092764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T10:26:25.2402918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T10:26:26.2400816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T10:26:27.2431828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T10:26:28.2638566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T10:26:29.2637067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T10:26:30.2791627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-11T10:26:31.3101536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T10:26:32.3099847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T10:26:33.3098195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T10:26:34.3407936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T10:26:35.3406314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T10:26:36.3404750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T10:26:37.3402863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T10:26:38.3555779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T10:26:39.3555696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T10:26:40.3553946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T10:26:41.3551262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T10:26:42.3706176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T10:26:43.3622449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T10:26:44.3669502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T10:26:45.3823252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T10:26:46.4133238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T10:26:47.4131103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T10:26:48.4130184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T10:26:49.4281754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T10:26:50.4594220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T10:26:51.4592421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-11T10:26:52.4903209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T10:26:53.4938890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-11T10:26:54.5092590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-11T10:26:55.5091264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T10:26:56.5277077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-11T10:26:57.5430689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-11T10:26:58.5428187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-11T10:26:59.5582822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-11T10:27:00.5619500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-11T10:27:01.5617208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-11T10:27:02.5615511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-11T10:27:03.5613346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T10:27:04.5765771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-11T10:27:05.5921720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-11T10:27:06.5949951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-11T10:27:07.6024417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T10:27:08.6023086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T10:27:09.6207628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-11T10:27:10.6361968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-11T10:27:11.6360467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-11T10:27:12.6513697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-11T10:27:13.6824243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T10:27:14.6823171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-11T10:27:15.6975435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-11T10:27:16.7287195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-11T10:27:17.7284118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-11T10:27:18.7596245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-11T10:27:19.7594481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-11T10:27:20.7591755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-11T10:27:21.7589964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-11T10:27:22.7587569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-11T10:27:23.7585774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-11T10:27:24.7584384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-11T10:27:25.7611537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-11T10:27:26.7854156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-07-11T10:27:27.7879499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T10:27:28.7877764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-11T10:27:29.8187685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-11T10:27:30.8185549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-11T10:27:31.8339800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-07-11T10:27:32.8338151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-11T10:27:33.8648099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-11T10:27:34.8647074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-11T10:27:35.8644508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-11T10:27:36.8955154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-07-11T10:27:37.8825553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-11T10:27:38.8972068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-11T10:27:39.9282033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-11T10:27:40.9280712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-11T10:27:41.9278447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T10:27:42.9275248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-11T10:27:43.9586602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-11T10:27:44.9584633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-11T10:27:45.9739389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-11T10:27:47.0049654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-11T10:27:48.0042866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-11T10:27:49.0154713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-11T10:27:50.0309655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-11T10:27:51.0307626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-11T10:27:52.0305372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-11T10:27:53.0616038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T10:27:54.0650437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-11T10:27:55.0804576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-11T10:27:56.0801386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-11T10:27:57.1113373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-11T10:27:58.1111038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T10:27:59.1265578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-11T10:28:00.1263730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-11T10:28:01.1483044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-11T10:28:02.1507262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-11T10:28:03.1505306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-11T10:28:04.1708853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-11T10:28:05.1575070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-11T10:28:06.1709527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-11T10:28:07.1706398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-11T10:28:08.1719447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-11T10:28:09.1857961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-11T10:28:10.2168190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-11T10:28:11.2167988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-07-11T10:28:12.2477352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-11T10:28:13.2475917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-11T10:28:14.2629989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-11T10:28:15.2941280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-07-11T10:28:16.2938775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-11T10:28:17.3092990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-11T10:28:18.3402637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-11T10:28:19.3339827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-11T10:28:20.3336369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-11T10:28:21.3491674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-11T10:28:22.3815774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-11T10:28:23.3799425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-11T10:28:24.3796576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-11T10:28:25.3952580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-11T10:28:26.4263172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-11T10:28:27.4260723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-11T10:28:28.4358296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-11T10:28:29.4669397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-11T10:28:30.4667582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-11T10:28:31.4821284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-11T10:28:32.5132835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-11T10:28:33.5129792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-07-11T10:28:34.5127919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-11T10:28:35.5124698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-11T10:28:36.5122755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-11T10:28:37.5434043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-11T10:28:38.5461322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-11T10:28:39.5460676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-11T10:28:40.5492886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-11T10:28:41.5646964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-11T10:28:42.5957751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-11T10:28:43.5955618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-11T10:28:44.6131017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-11T10:28:45.6128767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-11T10:28:46.6283291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-11T10:28:47.6592823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-11T10:28:48.6591693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-07-11T10:28:49.6588114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-11T10:28:50.6586540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T10:28:51.6628664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T10:28:52.6627425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-11T10:28:53.6821409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-11T10:28:54.6820167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-11T10:28:55.7130525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-11T10:28:56.7128436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-11T10:28:57.7152277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-11T10:28:58.7485304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-11T10:28:59.7326033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-11T10:29:00.7480192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-11T10:29:01.7791965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-11T10:29:02.7787932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-11T10:29:03.7787500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-11T10:29:04.7942309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-11T10:29:05.8252353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-11T10:29:06.8288935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-11T10:29:07.8286680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-11T10:29:08.8285550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-11T10:29:09.8525551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-11T10:29:10.8523326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-11T10:29:11.8548762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-11T10:29:12.8546069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-11T10:29:13.8856726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-11T10:29:14.8912930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-11T10:29:15.8910965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-11T10:29:16.8908645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-11T10:29:17.8906899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-11T10:29:18.9217507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-11T10:29:19.9077337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-11T10:29:20.9387908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-11T10:29:21.9386793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-11T10:29:22.9384797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-11T10:29:23.9538883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-11T10:29:24.9536951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-11T10:29:25.9533791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T10:29:26.9844948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-11T10:29:27.9843608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-11T10:29:28.9997166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-11T10:29:30.0175177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-11T10:29:31.0052568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T10:29:32.0111398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-11T10:29:33.0110293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-11T10:29:34.0178730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T10:29:35.0106158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T10:29:36.0413731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T10:29:37.0413530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:29:38.0412455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:29:39.0565276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T10:29:40.0876214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T10:29:41.0875840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T10:29:42.0873033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T10:29:43.1026206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-11T10:29:44.1181976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T10:29:45.1336070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-11T10:29:46.1177881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-11T10:29:47.1174033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-11T10:29:48.1172976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T10:29:49.1326202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-11T10:29:50.1637756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-11T10:29:51.1636426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-11T10:29:52.1634965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-11T10:29:53.1788490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-11T10:29:54.2099152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-11T10:29:55.2097161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-11T10:29:56.2407163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-11T10:29:57.2405194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-11T10:29:58.2559893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-11T10:29:59.2557368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T10:30:00.2555480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T10:30:01.2735318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T10:30:02.2733810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-11T10:30:03.2887861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T10:30:04.3138868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T10:30:05.3136871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T10:30:06.3134106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:30:07.3288344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:30:08.3286946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:30:09.3284565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T10:30:10.3283990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-11T10:30:11.3437780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-11T10:30:12.3435897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T10:30:13.3667828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-11T10:30:14.3665823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T10:30:15.3664240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-11T10:30:16.3661788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T10:30:17.3815990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T10:30:18.4125168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:30:19.4123561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:30:20.4302048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:30:21.4300566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T10:30:22.4298093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T10:30:23.4296266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T10:30:24.4531599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T10:30:25.4529974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T10:30:26.4528234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:30:27.4526221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-11T10:30:28.4680500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T10:30:29.4677299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-11T10:30:30.4830862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-11T10:30:31.4829865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T10:30:32.4828299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-11T10:30:33.4826437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-11T10:30:34.4980970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-11T10:30:35.4979878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-11T10:30:36.5289454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T10:30:37.5288197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T10:30:38.5441415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T10:30:39.5752728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-11T10:30:40.5749631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-11T10:30:41.5747750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-11T10:30:42.6058601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-11T10:30:43.6056029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-11T10:30:44.6210942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-11T10:30:45.6208923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-11T10:30:46.6206937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-11T10:30:47.6517210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-11T10:30:48.6515179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-11T10:30:49.6513650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T10:30:50.6824021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T10:30:51.6822097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-11T10:30:52.6850291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-11T10:30:53.6846931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T10:30:54.7034193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-11T10:30:55.7285497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-11T10:30:56.7284307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T10:30:57.7319617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-11T10:30:58.7317870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T10:30:59.7472267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-11T10:31:00.7783219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T10:31:01.7781307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-11T10:31:02.7935962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-11T10:31:03.7933289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-11T10:31:04.8241849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-11T10:31:05.8240620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-11T10:31:06.8552376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-11T10:31:07.8550151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T10:31:08.8548655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-11T10:31:09.8702339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-11T10:31:10.9013279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-11T10:31:11.9011260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-11T10:31:12.9006936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-11T10:31:13.9007500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-11T10:31:14.9317588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-11T10:31:15.9213985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-11T10:31:16.9417567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-11T10:31:17.9414230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T10:31:18.9410751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-11T10:31:19.9567183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-11T10:31:20.9877015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-11T10:31:21.9875304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-11T10:31:22.9873286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-11T10:31:23.9871505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-11T10:31:24.9869304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-11T10:31:26.0178532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T10:31:27.0177946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-11T10:31:28.0332317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-11T10:31:29.0641281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-11T10:31:30.0639889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T10:31:31.0767898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T10:31:32.1078023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T10:31:33.1076428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-11T10:31:34.1230518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T10:31:35.1540573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T10:31:36.1538767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-11T10:31:37.1536978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-11T10:31:38.1691509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T10:31:39.1688743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:31:40.1686257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-11T10:31:41.1841445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T10:31:42.1839593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T10:31:43.2034069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T10:31:44.2032915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T10:31:45.2186863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T10:31:46.2231199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T10:31:47.2229067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T10:31:48.2323237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T10:31:49.2633687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T10:31:50.2729161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-11T10:31:51.2727127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T10:31:52.2900044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:31:53.2898583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:31:54.2896733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T10:31:55.3050226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T10:31:56.3204490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-11T10:31:57.3358843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T10:31:58.3356623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T10:31:59.3667659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T10:32:00.3663928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T10:32:01.3663501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T10:32:02.3818770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T10:32:03.4127628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T10:32:04.4126494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T10:32:05.4183948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T10:32:06.4366206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T10:32:07.4363962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T10:32:08.4518788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T10:32:09.4842309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T10:32:10.4825589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T10:32:11.4822868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T10:32:12.4978657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T10:32:13.5289402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T10:32:14.5153220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:32:15.5463347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:32:16.5461614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:32:17.5523250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-11T10:32:18.5677584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:32:19.5987553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:32:20.5985683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T10:32:21.5983585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T10:32:22.6292832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T10:32:23.6182395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-11T10:32:24.6493157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:32:25.6492141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:32:26.6489992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T10:32:27.6488281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T10:32:28.6485971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T10:32:29.6640681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T10:32:30.6949984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:32:31.6949587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:32:32.6960677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T10:32:33.6945299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T10:32:34.7255635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T10:32:35.7253656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T10:32:36.7407686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T10:32:37.7405539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T10:32:38.7586676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T10:32:39.7583832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T10:32:40.7456667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:32:41.7611102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:32:42.7451380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T10:32:43.7607730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T10:32:44.7703928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T10:32:45.7702284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:32:46.8012150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-11T10:32:47.8010393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T10:32:48.8164794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T10:32:49.8474755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T10:32:50.8472408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T10:32:51.8781622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T10:32:52.8781279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-11T10:32:53.8779312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T10:32:54.8933395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-11T10:32:55.9243528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-11T10:32:56.9242012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T10:32:57.9239565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T10:32:58.9237768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-11T10:32:59.9548202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-11T10:33:00.9414151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-11T10:33:01.9431289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T10:33:02.9429445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T10:33:03.9739664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T10:33:04.9737996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T10:33:05.9892494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T10:33:06.9908561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T10:33:07.9906661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T10:33:08.9904298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T10:33:10.0058611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T10:33:11.0212902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T10:33:12.0366904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T10:33:13.0365464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T10:33:14.0610696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T10:33:15.0608396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T10:33:16.0762943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T10:33:17.0995265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T10:33:18.0993944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T10:33:19.1303493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T10:33:20.1302248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T10:33:21.1455471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T10:33:22.1767061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T10:33:23.1764509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T10:33:24.2075149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T10:33:25.2229136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T10:33:26.2227528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T10:33:27.2537523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T10:33:28.2535681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T10:33:29.2717982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T10:33:30.2687940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T10:33:31.2892688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T10:33:32.2865175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T10:33:33.2863812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T10:33:34.2861955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T10:33:35.2859577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T10:33:36.3170760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T10:33:37.3168556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T10:33:38.3165999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T10:33:39.3187901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T10:33:40.3499219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T10:33:41.3497714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T10:33:42.3651062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T10:33:43.3649557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-11T10:33:44.3694233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T10:33:45.3848325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:33:46.4158644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-11T10:33:47.4023658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:33:48.4177884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T10:33:49.4331203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-11T10:33:50.4330052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T10:33:51.4484685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T10:33:52.4793572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-11T10:33:53.4792649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-11T10:33:54.4790616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-11T10:33:55.4788186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-11T10:33:56.5098496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-11T10:33:57.5252849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-11T10:33:58.5117090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-11T10:33:59.5427437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-11T10:34:00.5424885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-11T10:34:01.5424004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-11T10:34:02.5577015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-11T10:34:03.5574971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-11T10:34:04.5884564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-11T10:34:05.5882737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-11T10:34:06.6192878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-11T10:34:07.6190483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-11T10:34:08.6253250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-11T10:34:09.6186341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-11T10:34:10.6202986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-11T10:34:11.6513357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-11T10:34:12.6511414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-11T10:34:13.6822512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-11T10:34:14.6819886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-11T10:34:15.6817012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-07-11T10:34:16.6972077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-11T10:34:17.7174684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-11T10:34:18.7173098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-11T10:34:19.7483293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-11T10:34:20.7378927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-11T10:34:21.7532821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-11T10:34:22.7531376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-11T10:34:23.7841345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.35,3439
2024-07-11T10:34:24.7839383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-11T10:34:25.8148924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-11T10:34:26.8304218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-11T10:34:27.8145857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-11T10:34:28.8143650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-11T10:34:29.8298210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-11T10:34:30.8607677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-11T10:34:31.8605463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-11T10:34:32.8604412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-11T10:34:33.8759134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-11T10:34:34.9109623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-11T10:34:35.9106021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-11T10:34:36.9104957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-11T10:34:37.9103618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-11T10:34:38.9100876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-11T10:34:39.9254899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-11T10:34:40.9409656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-11T10:34:41.9407681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-11T10:34:42.9561871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-11T10:34:43.9872819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-11T10:34:44.9870847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-11T10:34:46.0023843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-11T10:34:47.0335424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T10:34:48.0332675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-11T10:34:49.0487365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-11T10:34:50.0642110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-11T10:34:51.0639500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T10:34:52.0637823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-11T10:34:53.0791953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-11T10:34:54.1102618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T10:34:55.1100193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-11T10:34:56.1155931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-11T10:34:57.1153336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-11T10:34:58.1463342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-11T10:34:59.1365769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-11T10:35:00.1364859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-11T10:35:01.1361853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-11T10:35:02.1516664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T10:35:03.1671201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-11T10:35:04.1697761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-11T10:35:05.1695941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T10:35:06.1850127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T10:35:07.2159346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T10:35:08.2158889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-11T10:35:09.2313065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-11T10:35:10.2623418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-11T10:35:11.2489488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-11T10:35:12.2697192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T10:35:13.2730668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T10:35:14.2727499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-11T10:35:15.2725778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-11T10:35:16.2880670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-11T10:35:17.3190833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-11T10:35:18.3188930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-11T10:35:19.3343228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-11T10:35:20.3686311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-11T10:35:21.3529040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-11T10:35:22.3682836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-11T10:35:23.3681379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-11T10:35:24.3991629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-11T10:35:25.3989288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-11T10:35:26.3986292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T10:35:27.3984775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-11T10:35:28.3982692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-11T10:35:29.4294312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-11T10:35:30.4291999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-11T10:35:31.4557704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T10:35:32.4555772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T10:35:33.4553793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T10:35:34.4707270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-11T10:35:35.5018972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-11T10:35:36.5015986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-11T10:35:37.5014762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-11T10:35:38.5012424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T10:35:39.5009390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-11T10:35:40.5008330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T10:35:41.5318792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-11T10:35:42.5317600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-11T10:35:43.5315170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T10:35:44.5469189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-11T10:35:45.5780049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T10:35:46.5777903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T10:35:47.6087737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-11T10:35:48.6242310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-11T10:35:49.6082997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-11T10:35:50.6236948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-11T10:35:51.6549020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-11T10:35:52.6547544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T10:35:53.6701257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T10:35:54.7011223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-11T10:35:55.7009904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T10:35:56.7007678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-11T10:35:57.7005629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T10:35:58.7002870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T10:35:59.7314068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T10:36:00.7312174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T10:36:01.7466727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T10:36:02.7775550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-11T10:36:03.7775084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-11T10:36:04.7773583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T10:36:05.7770200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:36:06.7799125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:36:07.7828843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T10:36:08.8138745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-11T10:36:09.8137501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-11T10:36:10.8134290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:36:11.8446128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T10:36:12.8443916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T10:36:13.8597636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-11T10:36:14.8593262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:36:15.8593841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:36:16.8904293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:36:17.8902750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-11T10:36:18.9057086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:36:19.9100963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:36:20.9458018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:36:21.9565812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:36:22.9599828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:36:23.9597562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-11T10:36:24.9639138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-11T10:36:25.9656343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T10:36:26.9966897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:36:27.9964367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-11T10:36:29.0274395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T10:36:30.0273304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T10:36:31.0332549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:36:32.0329889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:36:33.0640438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:36:34.0639428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:36:35.0793063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T10:36:36.1103716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T10:36:37.1101449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:36:38.1099446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:36:39.1254017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:36:40.1564109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:36:41.1561484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-11T10:36:42.1559282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T10:36:43.1714373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:36:44.1868908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:36:45.1866720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-11T10:36:46.2021066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-11T10:36:47.2048943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:36:48.2359852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:36:49.2356763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:36:50.2355153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:36:51.2353108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-11T10:36:52.2664141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T10:36:53.2661238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:36:54.2854083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:36:55.2852895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:36:56.3029472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:36:57.3027583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:36:58.3182135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:36:59.3179705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:37:00.3490596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:37:01.3488383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:37:02.3350405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:37:03.3661014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-11T10:37:04.3659768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T10:37:05.3813716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:37:06.4123195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T10:37:07.4160994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:37:08.4158993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:37:09.4420715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:37:10.4418708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:37:11.4416825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T10:37:12.4727754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:37:13.4881773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:37:14.4879415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:37:15.5189445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:37:16.5219614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T10:37:17.5216942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:37:18.5214671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:37:19.5368436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:37:20.5678292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:37:21.5520093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:37:22.5674040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:37:23.5984197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T10:37:24.5981593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T10:37:25.5979417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T10:37:26.5977207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:37:27.6131276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:37:28.6441148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:37:29.6438747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T10:37:30.6593589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:37:31.6778643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-11T10:37:32.6806507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T10:37:33.6804147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T10:37:34.6802230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:37:35.6801223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:37:36.6797884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-11T10:37:37.7108180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-11T10:37:38.7106558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T10:37:39.7260464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:37:40.7466450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:37:41.7464228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:37:42.7774928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T10:37:43.7772976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T10:37:44.7770799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T10:37:45.7925005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:37:46.7958548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:37:47.8000661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:37:48.8155462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T10:37:49.8465434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-11T10:37:50.8463243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T10:37:51.8461370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:37:52.8459218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:37:53.8457619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:37:54.8499233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:37:55.8496244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:37:56.8650598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T10:37:57.8860788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T10:37:58.8725661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:37:59.9035606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:38:00.9190019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:38:01.9188668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:38:02.9498325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:38:03.9496690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:38:04.9651023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:38:05.9961109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:38:06.9959129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-11T10:38:07.9966220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T10:38:08.9990112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:38:10.0026396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:38:11.0180270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:38:12.0491012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:38:13.0488631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:38:14.0643987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:38:15.0953209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T10:38:16.0951197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:38:17.1261584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:38:18.1258646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:38:19.1257780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:38:20.1255796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:38:21.1254257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:38:22.1407583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T10:38:23.1718849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T10:38:24.1716288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T10:38:25.2025772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:38:26.2181152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T10:38:27.2022406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:38:28.2039799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:38:29.2351087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:38:30.2349491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:38:31.2503602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:38:32.2677006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:38:33.2675352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:38:34.2673230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:38:35.2983682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:38:36.2980557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:38:37.2843677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:38:38.2910869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:38:39.3221020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:38:40.3246292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:38:41.3244545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:38:42.3285965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T10:38:43.3399180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:38:44.3591216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:38:45.3550048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T10:38:46.3548490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:38:47.3546607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:38:48.3544905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:38:49.3699220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:38:50.4011711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:38:51.4007871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:38:52.4005202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T10:38:53.4316418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:38:54.4313884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T10:38:55.4467927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:38:56.4648033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:38:57.4645988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:38:58.4800586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:38:59.5111044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:39:00.5107648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:39:01.5106312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T10:39:02.5104752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:39:03.5102629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:39:04.5413235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:39:05.5567141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T10:39:06.5565306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:39:07.5563637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:39:08.5873820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:39:09.5944875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:39:10.5942278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-11T10:39:11.5940475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T10:39:12.5938599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:39:13.5936775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:39:14.6091022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:39:15.6401616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:39:16.6400016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:39:17.6554223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:39:18.6864393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:39:19.6861314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:39:20.7172989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:39:21.7194560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:39:22.7036059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:39:23.7187600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:39:24.7498326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:39:25.7495670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:39:26.7650401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:39:27.7646649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:39:28.7683622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:39:29.7749398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:39:30.7923353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:39:31.7921030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:39:32.7918219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:39:33.8228219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:39:34.8225429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:39:35.8380750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:39:36.8376903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:39:37.8374648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:39:38.8372231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:39:39.8370265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:39:40.8680217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:39:41.8520710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:39:42.8519073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:39:43.8673577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:39:44.8671605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:39:45.8734548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:39:46.9045234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:39:47.9043579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:39:48.9353323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:39:49.9507259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:39:50.9505707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:39:51.9503718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:39:52.9501298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:39:53.9498863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:39:54.9809359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:39:55.9806599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:39:56.9961455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:39:58.0271244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:39:59.0266279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:40:00.0264104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:40:01.0574668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:40:02.0572521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:40:03.0726836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:40:04.1036268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:40:05.1034686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:40:06.1033008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:40:07.1209252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:40:08.1207589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:40:09.1205700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:40:10.1359415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:40:11.1357824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:40:12.1668020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:40:13.1666570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:40:14.1976086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:40:15.2130028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:40:16.1972187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T10:40:17.2125963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:40:18.2437219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:40:19.2434736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T10:40:20.2589144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:40:21.2899999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:40:22.2928248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:40:23.2925762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:40:24.3236388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:40:25.3234732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:40:26.3233047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:40:27.3386742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:40:28.3384493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:40:29.3695021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:40:30.3693430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:40:31.3691103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:40:32.3689153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:40:33.3999717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:40:34.3997305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T10:40:35.4151784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:40:36.4462357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:40:37.4460361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:40:38.4614103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:40:39.4924769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:40:40.4922762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:40:41.4921830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:40:42.4918084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:40:43.5229490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:40:44.5227276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:40:45.5381575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:40:46.5691439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:40:47.5689912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:40:48.5844502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:40:49.5842224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:40:50.6152388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:40:51.6150729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:40:52.6461713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:40:53.6458987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:40:54.6558426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:40:55.6712593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:40:56.6710169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:40:57.6732369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:40:58.6885228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T10:40:59.6883652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:41:00.7037967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:41:01.7085428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:41:02.7239982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:41:03.7270616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:41:04.7309389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:41:05.7307730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:41:06.7305316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:41:07.7615368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:41:08.7612927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:41:09.7653642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:41:10.7651595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:41:11.7805677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:41:12.7839359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:41:13.7837553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:41:14.7835643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:41:15.7869685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:41:16.8179478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:41:17.8041388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:41:18.8039870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:41:19.8350424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:41:20.8348076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:41:21.8346701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:41:22.8501220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:41:23.8843568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:41:24.8887134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T10:41:25.9041232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:41:26.9039740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:41:27.9350790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:41:28.9346715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:41:29.9682149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:41:30.9680432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T10:41:31.9834141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:41:33.0144650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:41:34.0142831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T10:41:35.0141565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:41:36.0294931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:41:37.0606272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:41:38.0653874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:41:39.0662279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:41:40.0719122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:41:41.0873450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:41:42.0871261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:41:43.1025294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T10:41:44.1336029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:41:45.1333925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:41:46.1644246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:41:47.1798141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:41:48.1640718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T10:41:49.1794282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:41:50.2000749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:41:51.1999538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-11T10:41:52.2154103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T10:41:53.2186450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:41:54.2497798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:41:55.2495452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:41:56.2337365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:41:57.2457186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:41:58.2455802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:41:59.2764146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:42:00.2764165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T10:42:01.2761887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:42:02.2759723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:42:03.2961828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:42:04.2862294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:42:05.2860814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-11T10:42:06.3171366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:42:07.3326141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:42:08.3167671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:42:09.3361306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:42:10.3359675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:42:11.3357682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:42:12.3667431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T10:42:13.3665656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:42:14.3663861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:42:15.3661672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:42:16.3659855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T10:42:17.3814070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-11T10:42:18.4124828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:42:19.4122827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:42:20.4173853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:42:21.4325920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:42:22.4324466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:42:23.4322810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T10:42:24.4320643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T10:42:25.4500912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:42:26.4655526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:42:27.4652895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:42:28.4520080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:42:29.4518069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:42:30.4515965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:42:31.4827461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:42:32.4824497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:42:33.5000775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:42:34.5155482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:42:35.5181460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:42:36.5179657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:42:37.5176855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:42:38.5174474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T10:42:39.5484720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:42:40.5349877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:42:41.5504223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:42:42.5502439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:42:43.5811873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:42:44.5809650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:42:45.6119861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T10:42:46.6273928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T10:42:47.6172113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:42:48.6482482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:42:49.6480189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:42:50.6634510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:42:51.6632189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:42:52.6942419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:42:53.6940689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:42:54.7010999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T10:42:55.7008644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:42:56.7163119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:42:57.7472486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T10:42:58.7471077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:42:59.7469253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:43:00.7779323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:43:01.7777843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:43:02.7775075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:43:03.7773337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:43:04.7927640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:43:05.7925369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:43:06.7957920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:43:07.8269634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T10:43:08.8267104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:43:09.8265630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:43:10.8263294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T10:43:11.8573584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:43:12.8571644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T10:43:13.8569314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:43:14.8632659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:43:15.8630394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:43:16.8628311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:43:17.8470429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:43:18.8468431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T10:43:19.8622489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T10:43:20.8620616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T10:43:21.8930879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:43:22.8929230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:43:23.9084164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:43:24.9393518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T10:43:25.9391809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-11T10:43:26.9701772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T10:43:27.9700383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:43:28.9698325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T10:43:29.9852468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T10:43:31.0162651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:43:32.0160470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:43:33.0157928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:43:34.0156464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:43:35.0154889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:43:36.0465136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:43:37.0462821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T10:43:38.0615914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:43:39.0928078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-11T10:43:40.0926007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T10:43:41.1080224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:43:42.1390509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:43:43.1388868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T10:43:44.1386824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T10:43:45.1563884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:43:46.1718577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:43:47.1747279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:43:48.1745464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:43:49.1744003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:43:50.2054011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T10:43:51.2051788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-11T10:43:52.2206484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-11T10:43:53.2360399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:43:54.2358336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:43:55.2512202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:43:56.2822536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T10:43:57.2821313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-11T10:43:58.2819188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T10:43:59.2719999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T10:44:00.2874138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:44:01.2903967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:44:02.2870213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:44:03.3050153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:44:04.3086231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:44:05.3084630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T10:44:06.3081796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:44:07.3079701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:44:08.3078029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:44:09.3388033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:44:10.3386292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T10:44:11.3384258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:44:12.3539150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:44:13.3848789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:44:14.3846431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:44:15.3844879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:44:16.3843685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:44:17.3841111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T10:44:18.4151136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:44:19.4223835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:44:20.4303867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:44:21.4301581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T10:44:22.4612288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T10:44:23.4609906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:44:24.4607930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:44:25.4762859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:44:26.5073064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T10:44:27.5071041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:44:28.5381172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:44:29.5379124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:44:30.5595981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:44:31.5592840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:44:32.5748211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T10:44:33.5939870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:44:34.5937620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:44:35.6092151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:44:36.6108165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:44:37.6262626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:44:38.6572627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:44:39.6570429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:44:40.6569009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:44:41.6601429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:44:42.6598948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:44:43.6596993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:44:44.6907105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:44:45.6906025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T10:44:46.6903483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T10:44:47.6901916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:44:48.7055916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:44:49.7054151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:44:50.7207559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:44:51.7361945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:44:52.7360448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:44:53.7670280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T10:44:54.7669037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T10:44:55.7666673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T10:44:56.7821752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:44:57.8131999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:44:58.8130151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:44:59.8127873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:45:00.8438295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:45:01.8436078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:45:02.8498598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:45:03.8652306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-11T10:45:04.8688763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T10:45:05.8998971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:45:06.8998269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-11T10:45:07.9151118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-11T10:45:08.9461676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:45:09.9460097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:45:10.9498636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:45:11.9652546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:45:12.9962821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:45:13.9960988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:45:14.9959679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:45:16.0111835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:45:17.0423923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:45:18.0421747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:45:19.0490326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:45:20.0644474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T10:45:21.0709328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-11T10:45:22.1019171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-11T10:45:23.1017721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T10:45:24.1327754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:45:25.1326060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:45:26.1480594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:45:27.1815567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:45:28.1831345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:45:29.1943038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:45:30.1940768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:45:31.2095185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:45:32.2093448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:45:33.2247554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:45:34.2245515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T10:45:35.2555803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-11T10:45:36.2554167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:45:37.2745202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:45:38.2743274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:45:39.3054353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:45:40.3050909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:45:41.3205885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:45:42.3383919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:45:43.3346903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:45:44.3371461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:45:45.3682221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:45:46.3667054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:45:47.3701327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:45:48.4010475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-11T10:45:49.3888359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:45:50.4043029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:45:51.3940720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:45:52.3939598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:45:53.4250079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:45:54.4248832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:45:55.4400495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:45:56.4712985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:45:57.4742966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:45:58.4781307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:45:59.4779833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:46:00.4933434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:46:01.5244155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-11T10:46:02.5241216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T10:46:03.5396285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:46:04.5434138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T10:46:05.5431648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:46:06.5430439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:46:07.5779386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T10:46:08.5804152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:46:09.5802879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:46:10.5800345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:46:11.5798482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:46:12.6108998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:46:13.6106991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:46:14.6105032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:46:15.6102609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T10:46:16.6257149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T10:46:17.6437169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:46:18.6435987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:46:19.6433761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:46:20.6431615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:46:21.6741830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:46:22.6785992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:46:23.6894136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-11T10:46:24.7205080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:46:25.7202384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:46:26.7200697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:46:27.7384606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:46:28.7538140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T10:46:29.7536403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:46:30.7565577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:46:31.7562868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:46:32.7873863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:46:33.8027960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:46:34.8025585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:46:35.8121352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:46:36.8334119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:46:37.8362651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:46:38.8360308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:46:39.8357886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:46:40.8668485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:46:41.8666982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:46:42.8821220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:46:43.9131672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:46:44.9129641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T10:46:45.9284097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:46:46.9281605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-11T10:46:47.9435723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:46:48.9590755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:46:49.9587831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:46:50.9898562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:46:51.9896918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:46:52.9992744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:46:53.9991341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:46:54.9988712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:46:56.0299720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:46:57.0297326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:46:58.0162770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:46:59.0317452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:47:00.0627603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:47:01.0669460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:47:02.0824361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:47:03.0688272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:47:04.0841077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:47:05.1152858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:47:06.0994178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T10:47:07.1148277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:47:08.1458772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:47:09.1457714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:47:10.1455273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:47:11.1608488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:47:12.1919073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:47:13.1809018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:47:14.2119969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:47:15.2117836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:47:16.2272062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:47:17.2381021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:47:18.2691799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:47:19.2688950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:47:20.2687390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:47:21.2711641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:47:22.2887569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T10:47:23.2886006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:47:24.2883973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:47:25.3037377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:47:26.3349169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:47:27.3346706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:47:28.3344605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:47:29.3342870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:47:30.3653281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:47:31.3651220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T10:47:32.3804838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:47:33.3803644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T10:47:34.4113530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:47:35.4112122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T10:47:36.4265970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T10:47:37.4265722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:47:38.4382609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:47:39.4278060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:47:40.4431120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:47:41.4430112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-11T10:47:42.4613236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:47:43.4474161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:47:44.4472894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:47:45.4626460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:47:46.4811129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:47:47.4809337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T10:47:48.4807241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:47:49.4805593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T10:47:50.4869139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:47:51.5179663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:47:52.5064032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:47:53.5060852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:47:54.5059705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:47:55.5370668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:47:56.5368195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:47:57.5678859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T10:47:58.5676651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-11T10:47:59.5674889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T10:48:00.5672721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:48:01.5827073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:48:02.6137099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:48:03.6135390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:48:04.6133611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:48:05.6131141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T10:48:06.6129046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:48:07.6438908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:48:08.6435910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:48:09.6436039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:48:10.6434108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-11T10:48:11.6431949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T10:48:12.6429919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:48:13.6740045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:48:14.6738222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:48:15.6892219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-11T10:48:16.6890847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:48:17.6887929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:48:18.6886948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:48:19.7196626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T10:48:20.7194938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T10:48:21.7193151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-11T10:48:22.7503906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-11T10:48:23.7657255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-11T10:48:24.7655939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T10:48:25.7653956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T10:48:26.7651727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-11T10:48:27.7962334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T10:48:28.7959869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T10:48:29.8000390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T10:48:30.7998395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T10:48:31.7996307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T10:48:32.7994732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T10:48:33.7992172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:48:34.8025437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:48:35.8178531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:48:36.8352650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T10:48:37.8195102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T10:48:38.8192411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T10:48:39.8346965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T10:48:40.8657616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T10:48:41.8655432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T10:48:42.8653439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T10:48:43.8520396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T10:48:44.8518137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T10:48:45.8829216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T10:48:46.8826969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T10:48:47.8980925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:48:48.9053096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T10:48:49.9207854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T10:48:50.9517531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T10:48:51.9390706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-11T10:48:52.9388286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:48:53.9542669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T10:48:54.9852902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T10:48:55.9850541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-11T10:48:56.9849132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T10:48:58.0002965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:48:59.0313925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T10:49:00.0220103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T10:49:01.0218295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T10:49:02.0372319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:49:03.0682676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T10:49:04.0680081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T10:49:05.0699920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:49:06.0745724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:49:07.0800223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T10:49:08.0856708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:49:09.1010806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T10:49:10.1008372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:49:11.1005949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T10:49:12.1004443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:49:13.1177472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T10:49:14.1175128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T10:49:15.1329379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T10:49:16.1327693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T10:49:17.1637559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:49:18.1635605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:49:19.1947226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T10:49:20.1907828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T10:49:21.1905253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:49:22.2060044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T10:49:23.2213718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T10:49:24.2076709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T10:49:25.2074086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T10:49:26.2228814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T10:49:27.2539036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T10:49:28.2560987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:49:29.2558460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:49:30.2868888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:49:31.2867563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:49:32.2730955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:49:33.3042531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-11T10:49:34.3040624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-11T10:49:35.3038852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T10:49:36.3193200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:49:37.3502996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:49:38.3501143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T10:49:39.3655065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:49:40.3965719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:49:41.3963395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T10:49:42.3960998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:49:43.3960027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:49:44.3958128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T10:49:45.3956004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T10:49:46.4266448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-11T10:49:47.4263325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-11T10:49:48.4418845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:49:49.4729264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T10:49:50.4725631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T10:49:51.5036241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T10:49:52.4982388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:49:53.4981064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T10:49:54.5000645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:49:55.5155375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:49:56.5465586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:49:57.5463186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-11T10:49:58.5617990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T10:49:59.5615463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-11T10:50:00.5925607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:50:01.5923993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:50:02.6078322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T10:50:03.6389310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T10:50:04.6387074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:50:05.6228691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T10:50:06.6382837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T10:50:07.6559803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T10:50:08.6558114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-11T10:50:09.6711693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-11T10:50:10.6710191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T10:50:11.7020955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:50:12.7019149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:50:13.7016978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:14.7288047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-11T10:50:15.7367470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T10:50:16.7465781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:50:17.7618705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:50:18.7617659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:19.7772456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-11T10:50:20.8082405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T10:50:21.8080270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-11T10:50:22.8391104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T10:50:23.8389904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:50:24.8387565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T10:50:25.8385374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:26.8539855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-11T10:50:27.8537403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:28.8848145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:29.8858305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:50:30.9156429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T10:50:31.9310495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:50:32.9308745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:50:33.9618861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:50:34.9617524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T10:50:35.9774365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T10:50:36.9885751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T10:50:37.9883216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:50:38.9909845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T10:50:40.0219995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T10:50:41.0374269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:42.0372630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:50:43.0370376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:50:44.0680369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T10:50:45.0678643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T10:50:46.0833342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T10:50:47.1143712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T10:50:48.1141004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:49.1295676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T10:50:50.1606337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T10:50:51.1603307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T10:50:52.1914558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T10:50:53.1912362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:54.1961167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T10:50:55.2271259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:56.2269120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:50:57.2580021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T10:50:58.2577348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T10:50:59.2575251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:51:00.2795882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:51:01.3040389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T10:51:02.3038341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T10:51:03.3036197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-11T10:51:04.3346419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-11T10:51:05.3345160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-11T10:51:06.3342331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-11T10:51:07.3376372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T10:51:08.3374219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:51:09.3470718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-11T10:51:10.3494844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T10:51:11.3336614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:51:12.3334065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:51:13.3543571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:51:14.3696975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:51:15.3694659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:51:16.3849010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:51:17.4002905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T10:51:18.4000707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T10:51:19.3998232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T10:51:20.3995819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-11T10:51:21.3859821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T10:51:22.4014451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:51:23.4061372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T10:51:24.4059112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:51:25.4212934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T10:51:26.4523140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:51:27.4557817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:51:28.4555517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:51:29.4554239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T10:51:30.4863828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T10:51:31.5017434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T10:51:32.4859547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T10:51:33.5218448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T10:51:34.5059608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T10:51:35.5213622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T10:51:36.5524685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T10:51:37.5445443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:51:38.5755090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T10:51:39.5703023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-11T10:51:40.5856501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T10:51:41.5853956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T10:51:42.6008418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-11T10:51:43.6222469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T10:51:44.6220437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:51:45.6218756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T10:51:46.6138660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T10:51:47.6324831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T10:51:48.6479556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:51:49.6477286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T10:51:50.6474886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T10:51:51.6473990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T10:51:52.6471174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T10:51:53.6467972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T10:51:54.6779186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T10:51:55.6777883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-11T10:51:56.6775524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T10:51:57.7085853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T10:51:58.7083865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T10:51:59.7082000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T10:52:00.7079335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:52:01.7078066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-11T10:52:02.7232273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T10:52:03.7542106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T10:52:04.7540219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T10:52:05.7597976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T10:52:06.7628233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:52:07.7939095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:52:08.7975961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T10:52:09.7973000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:52:10.7970225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:52:11.8281303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:52:12.8280104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-11T10:52:13.8278031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T10:52:14.8431699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:52:15.8742395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T10:52:16.8740115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T10:52:17.8894742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T10:52:18.9205284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:52:19.9202762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:52:20.9513766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:52:21.9667720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:52:22.9665907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:52:23.9664453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T10:52:24.9728460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-11T10:52:25.9727080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T10:52:27.0037516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T10:52:28.0073605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-11T10:52:29.0093830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T10:52:30.0403534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:52:31.0402133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-11T10:52:32.0556464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T10:52:33.0797796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T10:52:34.1107718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:52:35.1104723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T10:52:36.1160571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:52:37.1470445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:52:38.1468364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:52:39.1467610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T10:52:40.1621351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T10:52:41.1932339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:52:42.1929797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:52:43.2083846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:52:44.2160155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:52:45.2336944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:52:46.2334637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-11T10:52:47.2489091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T10:52:48.2800599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:52:49.2797405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T10:52:50.2993692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T10:52:51.2858894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T10:52:52.3013575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T10:52:53.3012551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:52:54.3062258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:52:55.3060018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T10:52:56.3214697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T10:52:57.3212543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T10:52:58.3210512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T10:52:59.3521078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T10:53:00.3362906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:53:01.3360919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-11T10:53:02.3515027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T10:53:03.3513258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T10:53:04.3823503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T10:53:05.3821632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:53:06.3818989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T10:53:07.3817811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T10:53:08.3843892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T10:53:09.3842415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T10:53:10.3840574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T10:53:11.4150912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T10:53:12.4148680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T10:53:13.4459391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-11T10:53:14.4457391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:53:15.4355624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T10:53:16.4354100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T10:53:17.4351584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T10:53:18.4506066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T10:53:19.4816371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T10:53:20.4854878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T10:53:21.4775878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T10:53:22.5086010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T10:53:23.5178208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T10:53:24.5175975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T10:53:25.5486686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T10:53:26.5485032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T10:53:27.5561996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T10:53:28.5636817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T10:53:29.5947587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T10:53:30.5945129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T10:53:31.5943792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T10:53:32.5941060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T10:53:33.6251590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T10:53:34.6249358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:53:35.6247600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:53:36.6401769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:53:37.6399712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T10:53:38.6710255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:53:39.6708700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:53:40.6744113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:53:41.6742617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:53:42.6896570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:53:43.7206806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:53:44.7205202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:53:45.7046835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T10:53:46.7201349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-11T10:53:47.7511758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:53:48.7510160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:53:49.7507238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:53:50.7504419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:53:51.7659780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:53:52.7971551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:53:53.7968484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:53:54.7966485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:53:55.8276424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-11T10:53:56.8274635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:53:57.8273037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:53:58.8426591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:53:59.8737953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:54:00.8794248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:54:01.8970159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:54:02.8968018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:54:03.9165447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:54:04.9163992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:54:05.9474056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:54:06.9471742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:54:07.9673285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T10:54:08.9671699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-11T10:54:09.9905618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:54:10.9904160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:54:11.9902307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T10:54:12.9899888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:54:14.0054244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:54:15.0364786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:54:16.0414368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T10:54:17.0568669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:54:18.0565610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-11T10:54:19.0563188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:54:20.0716935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:54:21.1027141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T10:54:22.1024165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T10:54:23.1177059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:54:24.1486263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T10:54:25.1327984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-11T10:54:26.1326316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:54:27.1322868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:54:28.1320284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:54:29.1351334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:54:30.1349595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:54:31.1503259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:54:32.1812905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:54:33.1810316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:54:34.2120044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T10:54:35.2118289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-11T10:54:36.2116079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:54:37.2162244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-11T10:54:38.2316037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:54:39.2175409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:54:40.2484839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:54:41.2482722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T10:54:42.2637425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:54:43.2947648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T10:54:44.2945716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:54:45.2943226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T10:54:46.3097387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:54:47.3095418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:54:48.3406483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-11T10:54:49.3403515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T10:54:50.3245594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T10:54:51.3399795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T10:54:52.3581298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T10:54:53.3758686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-11T10:54:54.3577595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T10:54:55.3606955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:54:56.3573699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T10:54:57.3727119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T10:54:58.3725793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T10:54:59.3725188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-11T10:55:00.3878020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-11T10:55:01.4032128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T10:55:02.3874566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T10:55:03.3905780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-11T10:55:04.3904367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T10:55:05.3901831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:55:06.3962503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T10:55:07.4037860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T10:55:08.4191453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-11T10:55:09.4502306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-11T10:55:10.4367995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T10:55:11.4401589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T10:55:12.4556090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T10:55:13.4866717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T10:55:14.4902564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T10:55:15.4901637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T10:55:16.4899561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:55:17.4897319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T10:55:18.4895677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:55:19.4893811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:55:20.4891294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T10:55:21.5201862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:55:22.5200147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T10:55:23.5197310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-11T10:55:24.5352126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:55:25.5662804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T10:55:26.5660111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T10:55:27.5658642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T10:55:28.5812660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T10:55:29.6122705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T10:55:30.6121543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T10:55:31.6433152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T10:55:32.6429754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T10:55:33.6427741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:55:34.6425991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T10:55:35.6579806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:55:36.6889776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:55:37.6888482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T10:55:38.6886497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T10:55:39.7041249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T10:55:40.7350606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T10:55:41.7249522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T10:55:42.7247562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T10:55:43.7557672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T10:55:44.7555486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T10:55:45.7552806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:55:46.7646784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-11T10:55:47.7957693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-11T10:55:48.7955639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T10:55:49.8110598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T10:55:50.8108087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:55:51.8105762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T10:55:52.8416770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T10:55:53.8415651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T10:55:54.8412906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T10:55:55.8722391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T10:55:56.8721321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T10:55:57.8874932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T10:55:58.9185382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T10:55:59.9182987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T10:56:00.9337717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-11T10:56:01.9647925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T10:56:02.9646548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:56:03.9644079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T10:56:04.9798729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T10:56:05.9952451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T10:56:06.9951146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T10:56:08.0005373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T10:56:09.0184617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:56:10.0214469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T10:56:11.0368178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T10:56:12.0549621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T10:56:13.0548120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:56:14.0701750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-11T10:56:15.1012717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T10:56:16.1009576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T10:56:17.1165327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T10:56:18.1475205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T10:56:19.1473655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T10:56:20.1626228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:56:21.1938024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T10:56:22.1936716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T10:56:23.2246409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T10:56:24.2242490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T10:56:25.2278714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T10:56:26.2276472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T10:56:27.2468677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T10:56:28.2467271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-11T10:56:29.2800309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T10:56:30.2794248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T10:56:31.2791435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T10:56:32.2829426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T10:56:33.2827375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T10:56:34.2825389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T10:56:35.2823485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T10:56:36.2821019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:56:37.3132133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-11T10:56:38.3059227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T10:56:39.3057277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T10:56:40.3367252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T10:56:41.3365939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T10:56:42.3364236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T10:56:43.3361760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T10:56:44.3672367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:56:45.3670374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T10:56:46.3824693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:56:47.3858751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:56:48.3856558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T10:56:49.4166807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T10:56:50.4165031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-11T10:56:51.4318236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T10:56:52.4317090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T10:56:53.4315785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T10:56:54.4568562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:56:55.4567137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-11T10:56:56.4564808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T10:56:57.4681240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T10:56:58.4856973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T10:56:59.4854994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T10:57:00.4852336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:57:01.5162702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-11T10:57:02.5160818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T10:57:03.5159406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T10:57:04.5156958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T10:57:05.5311638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T10:57:06.5488780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T10:57:07.5486938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T10:57:08.5797412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T10:57:09.5831271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T10:57:10.5829137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T10:57:11.5983029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:57:12.6012262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:57:13.6322110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T10:57:14.6320364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T10:57:15.6474549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T10:57:16.6782914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T10:57:17.6782820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T10:57:18.6781225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T10:57:19.7090485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:57:20.7089307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T10:57:21.7242927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:57:22.7554167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T10:57:23.7552043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T10:57:24.7577821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T10:57:25.7575618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T10:57:26.7618443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T10:57:27.7884113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T10:57:28.7746329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T10:57:29.8056592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:57:30.8054436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T10:57:31.8051789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T10:57:32.8051351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T10:57:33.8205079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:57:34.8515104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:57:35.8513405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T10:57:36.8511354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T10:57:37.8509080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:57:38.8819888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:57:39.8817877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T10:57:40.8815089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T10:57:41.8969910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:57:42.9005436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T10:57:43.9003175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:57:44.9001390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T10:57:45.9311464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T10:57:46.9346988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T10:57:47.9344535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T10:57:48.9499440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T10:57:49.9496605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T10:57:50.9806741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T10:57:51.9805066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T10:57:53.0115760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T10:57:54.0112830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T10:57:55.0110795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T10:57:56.0265473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T10:57:57.0576045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T10:57:58.0574621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T10:57:59.0728279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T10:58:00.0726263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T10:58:01.1037061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T10:58:02.1071859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T10:58:03.1070359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T10:58:04.1380342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T10:58:05.1534549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T10:58:06.1532929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T10:58:07.1567368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T10:58:08.1565374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T10:58:09.1634245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T10:58:10.1907382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T10:58:11.1905790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T10:58:12.2059554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T10:58:13.2370144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T10:58:14.2234668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T10:58:15.2389065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T10:58:16.2699342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T10:58:17.2697755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T10:58:18.2695553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T10:58:19.2693895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T10:58:20.3004362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T10:58:21.3002580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T10:58:22.3154906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T10:58:23.3402137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T10:58:24.3369151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T10:58:25.3231282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T10:58:26.3228424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T10:58:27.3383722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T10:58:28.3693322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T10:58:29.3535549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T10:58:30.3689545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T10:58:31.4000292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T10:58:32.3998188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T10:58:33.4055736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T10:58:34.4053513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T10:58:35.4364011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T10:58:36.4361517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T10:58:37.4359494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-11T10:58:38.4357358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T10:58:39.4355511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T10:58:40.4385876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T10:58:41.4383652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-11T10:58:42.4381397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T10:58:43.4692234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T10:58:44.4689602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T10:58:45.4737020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T10:58:46.4841994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T10:58:47.5151994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T10:58:48.5149428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T10:58:49.5147556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T10:58:50.5458078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T10:58:51.5456141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T10:58:52.5453938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T10:58:53.5509227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T10:58:54.5818766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T10:58:55.5816737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T10:58:56.5970764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T10:58:57.6281473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T10:58:58.6304147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T10:58:59.6458184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T10:59:00.6612269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T10:59:01.6651962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T10:59:02.6920805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T10:59:03.6855823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T10:59:04.7009273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T10:59:05.6851149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T10:59:06.6849047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T10:59:07.7003269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T10:59:08.7313728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-11T10:59:09.7311786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T10:59:10.7309546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T10:59:11.7489080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T10:59:12.7680405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T10:59:13.7701332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T10:59:14.7748286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T10:59:15.7903214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-11T10:59:16.8213482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T10:59:17.8211878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-11T10:59:18.8210389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T10:59:19.8208385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T10:59:20.8362525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T10:59:21.8672583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T10:59:22.8670317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T10:59:23.8705630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T10:59:24.8703255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T10:59:25.8701409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T10:59:26.8732350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T10:59:27.9042678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-11T10:59:28.9041695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-11T10:59:29.9039135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T10:59:30.9036563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T10:59:31.9191018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T10:59:32.9500845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T10:59:33.9499713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T10:59:34.9571120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-11T10:59:35.9568937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T10:59:36.9723096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T10:59:38.0033935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T10:59:39.0063180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T10:59:40.0061197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T10:59:41.0372597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T10:59:42.0369488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T10:59:43.0367486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T10:59:44.0401898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T10:59:45.0596322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T10:59:46.0437281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T10:59:47.0592525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-11T10:59:48.0590860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T10:59:49.0588169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T10:59:50.0666365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T10:59:51.0820669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T10:59:52.1130561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T10:59:53.1128501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T10:59:54.1283540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T10:59:55.1460956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T10:59:56.1458512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T10:59:57.1770202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T10:59:58.1768241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T10:59:59.1791659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T11:00:00.1789431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T11:00:01.2100063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T11:00:02.2098157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T11:00:03.2252700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T11:00:04.2250455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T11:00:05.2560939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T11:00:06.2559045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-11T11:00:07.2713647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-11T11:00:08.2711413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-11T11:00:09.3021937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:00:10.2885167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T11:00:11.3194576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T11:00:12.3193631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T11:00:13.3191308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T11:00:14.3382998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T11:00:15.3558130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T11:00:16.3556330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T11:00:17.3710101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T11:00:18.4021223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-11T11:00:19.4018574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T11:00:20.4016838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-11T11:00:21.4326926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T11:00:22.4325277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-11T11:00:23.4322749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T11:00:24.4381850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T11:00:25.4379824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-11T11:00:26.4377635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-11T11:00:27.4417720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T11:00:28.4571293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-11T11:00:29.4747039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T11:00:30.4589219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T11:00:31.4587244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T11:00:32.4741547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T11:00:33.4740348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T11:00:34.5049952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:00:35.5048003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-11T11:00:36.5202209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-11T11:00:37.5512622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T11:00:38.5511180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T11:00:39.5820676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T11:00:40.5819269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T11:00:41.5973158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T11:00:42.5971466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T11:00:43.6281771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T11:00:44.6279585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:00:45.6433997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T11:00:46.6432161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T11:00:47.6586138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-11T11:00:48.6740543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T11:00:49.6646543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-11T11:00:50.6662060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T11:00:51.6816235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T11:00:52.6814528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T11:00:53.6811797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:00:54.6810578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T11:00:55.6964374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T11:00:56.7274667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T11:00:57.7272882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T11:00:58.7270853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-11T11:00:59.7269039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T11:01:00.7579785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T11:01:01.7577601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T11:01:02.7575312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-11T11:01:03.7729486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T11:01:04.7727720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T11:01:05.7907049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-11T11:01:06.7905341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:01:07.7903265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T11:01:08.7900492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T11:01:09.7898596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T11:01:10.8221544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-11T11:01:11.8070144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-11T11:01:12.8137682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T11:01:13.8170813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T11:01:14.8190310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:01:15.8399523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-11T11:01:16.8397993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T11:01:17.8239116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T11:01:18.8394564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T11:01:19.8703631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T11:01:20.8702659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:01:21.8700023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T11:01:22.8854359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-11T11:01:23.9164604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T11:01:24.9162726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T11:01:25.9366422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-11T11:01:26.9363975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T11:01:27.9361863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T11:01:28.9672177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T11:01:29.9826437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-11T11:01:30.9668259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T11:01:31.9822303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T11:01:33.0133033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T11:01:34.0130246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T11:01:35.0285112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:01:36.0596391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T11:01:37.0593103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T11:01:38.0613994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:01:39.0768439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-11T11:01:40.0922725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T11:01:41.0920620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T11:01:42.1231169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T11:01:43.1229297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T11:01:44.1382966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-11T11:01:45.1656995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T11:01:46.1655121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T11:01:47.1809754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-11T11:01:48.1964168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T11:01:49.1961405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T11:01:50.1959764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T11:01:51.1982498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-11T11:01:52.2293344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T11:01:53.2291249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T11:01:54.2446053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-11T11:01:55.2754777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T11:01:56.2753875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T11:01:57.2794935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T11:01:58.2791549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T11:01:59.2946640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T11:02:00.3186569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T11:02:01.3184850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T11:02:02.3247936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T11:02:03.3181587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T11:02:04.3180126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T11:02:05.3177919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T11:02:06.3390446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T11:02:07.3280477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T11:02:08.3277818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T11:02:09.3588684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T11:02:10.3586195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-11T11:02:11.3584285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T11:02:12.3582516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-11T11:02:13.3580631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-11T11:02:14.3577671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-11T11:02:15.3615869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:02:16.3614278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-11T11:02:17.3768188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T11:02:18.4078579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T11:02:19.4077349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T11:02:20.4100487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T11:02:21.4411059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:02:22.4408981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T11:02:23.4746702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T11:02:24.4744824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T11:02:25.4743703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T11:02:26.4898820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T11:02:27.5051237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T11:02:28.5050278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T11:02:29.5048014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T11:02:30.5046042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T11:02:31.5284197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T11:02:32.5281917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T11:02:33.5435796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T11:02:34.5434065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T11:02:35.5745285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T11:02:36.5843350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-11T11:02:37.5840429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T11:02:38.5995164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T11:02:39.6305656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T11:02:40.6304085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T11:02:41.6457807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T11:02:42.6768226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T11:02:43.6766444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T11:02:44.7076414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T11:02:45.7074426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-11T11:02:46.7073127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T11:02:47.7071015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T11:02:48.7068622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-11T11:02:49.7223166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T11:02:50.7533393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T11:02:51.7532329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T11:02:52.7840952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T11:02:53.7887926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-11T11:02:54.8074973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T11:02:55.8064811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-11T11:02:56.8101380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-11T11:02:57.8099676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-11T11:02:58.8254293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T11:02:59.8319744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T11:03:00.8474176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T11:03:01.8471936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T11:03:02.8469567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T11:03:03.8468013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-11T11:03:04.8465622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T11:03:05.8464029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T11:03:06.8617970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T11:03:07.8928390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T11:03:08.8926298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-11T11:03:09.9237211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-11T11:03:10.9235132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-11T11:03:11.9389063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T11:03:12.9387179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T11:03:13.9385389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-11T11:03:14.9383304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T11:03:15.9464480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T11:03:16.9462336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T11:03:17.9460260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T11:03:18.9614446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-11T11:03:19.9924951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-11T11:03:20.9923032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-11T11:03:22.0232804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:03:23.0386838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-11T11:03:24.0227985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-11T11:03:25.0382683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-11T11:03:26.0731481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-11T11:03:27.0728465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-11T11:03:28.0882955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-11T11:03:29.1193342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-11T11:03:30.1191550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-11T11:03:31.1223792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-11T11:03:32.1324672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-11T11:03:33.1291449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T11:03:34.1289554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-11T11:03:35.1443752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-11T11:03:36.1752567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T11:03:37.1752468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-11T11:03:38.1750195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-11T11:03:39.2060151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-11T11:03:40.2214058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-11T11:03:41.2115038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-11T11:03:42.2113422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-11T11:03:43.2423248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T11:03:44.2420443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T11:03:45.2576351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T11:03:46.2573919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-11T11:03:47.2635458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T11:03:48.2945039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T11:03:49.2787841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T11:03:50.2988445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T11:03:51.3121026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T11:03:52.3119650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T11:03:53.3274436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T11:03:54.3584916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T11:03:55.3583361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T11:03:56.3737294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T11:03:57.3734629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T11:03:58.3732752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T11:03:59.4113342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T11:04:00.4040122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T11:04:01.4039237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T11:04:02.4350090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T11:04:03.4347352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-11T11:04:04.4345154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-11T11:04:05.4498819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-11T11:04:06.4497867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-11T11:04:07.4808603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-07-11T11:04:08.4806238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-11T11:04:09.4804092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-11T11:04:10.4802445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-11T11:04:11.5112062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-11T11:04:12.5110627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-11T11:04:13.5265217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-11T11:04:14.5263264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-11T11:04:15.5574115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-11T11:04:16.5571355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-11T11:04:17.5569830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-07-11T11:04:18.5880722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-11T11:04:19.5764280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-11T11:04:20.6074324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-11T11:04:21.6072580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-11T11:04:22.6192615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-11T11:04:23.6504274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-11T11:04:24.6501286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-07-11T11:04:25.6498721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-11T11:04:26.6501004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-11T11:04:27.6808337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-11T11:04:28.6805839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-11T11:04:29.6803748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-11T11:04:30.6801672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-11T11:04:31.6956324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-11T11:04:32.6954559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-11T11:04:33.7264514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-11T11:04:34.7303308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-11T11:04:35.7302213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-11T11:04:36.7298762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-11T11:04:37.7298221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-11T11:04:38.7295694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-11T11:04:39.7293924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T11:04:40.7603755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-11T11:04:41.7602189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-11T11:04:42.7621503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-11T11:04:43.7617952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T11:04:44.7928733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-11T11:04:45.7926644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-11T11:04:46.7924768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-11T11:04:47.8235416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-11T11:04:48.8233134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-11T11:04:49.8364675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-11T11:04:50.8362797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-11T11:04:51.8360659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:04:52.8359373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:04:53.8512164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:04:54.8823720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T11:04:55.8821916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-11T11:04:56.8820184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:04:57.9130380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:04:58.9127224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:04:59.9280630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T11:05:00.9590901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:05:01.9588001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-11T11:05:02.9742598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-11T11:05:04.0052585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:05:05.0050231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-11T11:05:06.0360193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-11T11:05:07.0514253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:05:08.0355989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-11T11:05:09.0352630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-11T11:05:10.0506959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-11T11:05:11.0816572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T11:05:12.0815006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:05:13.0969641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T11:05:14.1279647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:05:15.1211151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T11:05:16.1365608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:05:17.1519000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:05:18.1673562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T11:05:19.1984488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:05:20.1981284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-11T11:05:21.1977540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T11:05:22.1976878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:05:23.1974510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-11T11:05:24.2129504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-11T11:05:25.2439589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:05:26.2436329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:05:27.2435631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-11T11:05:28.2475163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T11:05:29.2630254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:05:30.2626759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:05:31.2811803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-11T11:05:32.2808668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:05:33.2807752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-11T11:05:34.2805974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:05:35.2959394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:05:36.2958856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-11T11:05:37.3268081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:05:38.3265751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:05:39.3108167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:05:40.3106316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T11:05:41.3135669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:05:42.3290842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:05:43.3599697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-11T11:05:44.3597373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T11:05:45.3594530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T11:05:46.3906110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:05:47.3904325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:05:48.4002822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:05:49.4000496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:05:50.4034408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:05:51.4034021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:05:52.4188183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:05:53.4498483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:05:54.4496831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-11T11:05:55.4492652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:05:56.4648816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:05:57.4802345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T11:05:58.4800620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-11T11:05:59.4866802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T11:06:00.4864999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-11T11:06:01.4863203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-11T11:06:02.5016994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-11T11:06:03.5329837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:06:04.5328787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-11T11:06:05.5364469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:06:06.5364458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:06:07.5518209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:06:08.5828737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:06:09.5829247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:06:10.5827995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:06:11.5827318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-11T11:06:12.6138244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:06:13.6136918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:06:14.6135598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-11T11:06:15.6290812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:06:16.6601616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-11T11:06:17.6600206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T11:06:18.6911115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T11:06:19.6909018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-11T11:06:20.6906855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-11T11:06:21.7062305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:06:22.7373862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-11T11:06:23.7372342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-11T11:06:24.7565199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-11T11:06:25.7595169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:06:26.7768771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:06:27.7767952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:06:28.7766067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-11T11:06:29.7764235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:06:30.8074912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:06:31.8073501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-11T11:06:32.8069904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:06:33.8067041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-11T11:06:34.8067276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-11T11:06:35.8221530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:06:36.8532605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T11:06:37.8531102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T11:06:38.8528998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:06:39.8526869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:06:40.8525696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:06:41.8523318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-11T11:06:42.8521643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-11T11:06:43.8831974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T11:06:44.8828854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-11T11:06:45.8828486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:06:46.9139023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T11:06:47.9136597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:06:48.9291307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T11:06:49.9602293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:06:50.9599530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:06:51.9597699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:06:52.9597756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-11T11:06:53.9593884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-11T11:06:54.9748257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-11T11:06:55.9940659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-11T11:06:56.9967066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-11T11:06:57.9964510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-11T11:06:59.0119722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:07:00.0116974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:07:01.0427626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:07:02.0426158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-11T11:07:03.0423799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:07:04.0734195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:07:05.0732595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T11:07:06.0885609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:07:07.1197053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T11:07:08.1192869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-11T11:07:09.1349191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-11T11:07:10.1347257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-11T11:07:11.1657603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:07:12.1656414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:07:13.1653565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:07:14.1964478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:07:15.2118397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:07:16.2116960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:07:17.2426961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-11T11:07:18.2424198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-11T11:07:19.2423659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-11T11:07:20.2576706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-11T11:07:21.2574525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:07:22.2573790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-11T11:07:23.2884297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:07:24.2882085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:07:25.2775956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T11:07:26.2821644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-11T11:07:27.2820480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:07:28.2818489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:07:29.3013790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:07:30.3011586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:07:31.3009750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:07:32.3006137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-11T11:07:33.3005949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-11T11:07:34.3316646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:07:35.3314565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:07:36.3468538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-11T11:07:37.3647983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-11T11:07:38.3646448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:07:39.3644537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-11T11:07:40.3954453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-11T11:07:41.3952565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-11T11:07:42.3951211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T11:07:43.4104242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:07:44.4414711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:07:45.4414162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:07:46.4567765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-11T11:07:47.4878446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-11T11:07:48.4876456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T11:07:49.5029752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:07:50.5184589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-11T11:07:51.5182953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:07:52.5181690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:07:53.5177360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-11T11:07:54.5333242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T11:07:55.5330643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T11:07:56.5641879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-11T11:07:57.5639394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:07:58.5636997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:07:59.5635607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:08:00.5632767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:08:01.5943741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-11T11:08:02.5942049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-11T11:08:03.5940010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-11T11:08:04.5976240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:08:05.6128995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T11:08:06.6127878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-11T11:08:07.6126140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-11T11:08:08.6436510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T11:08:09.6435521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-11T11:08:10.6589910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T11:08:11.6638541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-11T11:08:12.6792610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:08:13.7103339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:08:14.7100424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-11T11:08:15.7099185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T11:08:16.7137525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T11:08:17.7290938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-11T11:08:18.7288040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-11T11:08:19.7599488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T11:08:20.7623947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T11:08:21.7621709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T11:08:22.7618128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-11T11:08:23.7634191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-11T11:08:24.7788362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-11T11:08:25.7785200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T11:08:26.7969893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-11T11:08:27.7967462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-11T11:08:28.8121410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-11T11:08:29.8430221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-11T11:08:30.8430568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-11T11:08:31.8427803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-11T11:08:32.8426391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-11T11:08:33.8735847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-11T11:08:34.8600147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-11T11:08:35.8599546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-11T11:08:36.8597797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-11T11:08:37.8595961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T11:08:38.8592060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-11T11:08:39.8747794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-11T11:08:40.8955654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-11T11:08:41.8953620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-11T11:08:42.9198551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-11T11:08:43.9196676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-11T11:08:44.9351503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:08:45.9532430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:08:46.9687722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-11T11:08:47.9685773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-11T11:08:48.9995892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-11T11:08:49.9992318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:08:51.0148718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-11T11:08:52.0146609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-11T11:08:53.0456568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-11T11:08:54.0454706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-11T11:08:55.0608207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T11:08:56.0919428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:08:57.0917242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T11:08:58.1272262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:08:59.1226767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T11:09:00.1221935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T11:09:01.1425957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-11T11:09:02.1423543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-11T11:09:03.1577873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T11:09:04.1785272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:09:05.1785194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-11T11:09:06.1939054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-11T11:09:07.2249328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-11T11:09:08.2247007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T11:09:09.2557666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:09:10.2555492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-11T11:09:11.2554077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:09:12.2708180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T11:09:13.3018315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T11:09:14.3016221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:09:15.3013930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-07-11T11:09:16.3168973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-11T11:09:17.3478622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:09:18.3477151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:09:19.3787223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T11:09:20.3785718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:09:21.3783605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-11T11:09:22.3815319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T11:09:23.3813055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-11T11:09:24.3966946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:09:25.4277355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T11:09:26.4273697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:09:27.4429071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:09:28.4740513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-11T11:09:29.4738093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T11:09:30.5048724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-11T11:09:31.5046892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-11T11:09:32.5044911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:09:33.5042518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:09:34.5196521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T11:09:35.5381767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-11T11:09:36.5380300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:09:37.5378086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T11:09:38.5430215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T11:09:39.5397577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:09:40.5393843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-11T11:09:41.5706016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:09:42.5733243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-11T11:09:43.6014066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-11T11:09:44.6010992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:09:45.6009240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-11T11:09:46.6008019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-11T11:09:47.6162669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-11T11:09:48.6472353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-11T11:09:49.6471344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T11:09:50.6623409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-11T11:09:51.6623208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-11T11:09:52.6933395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-11T11:09:53.6931738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-11T11:09:54.6998728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-11T11:09:55.7203854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T11:09:56.7201952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-11T11:09:57.7235308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:09:58.7232531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-11T11:09:59.7386968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-11T11:10:00.7541633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-11T11:10:01.7539269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-11T11:10:02.7537494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:10:03.7689929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-11T11:10:04.8002497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T11:10:05.8000444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T11:10:06.8053037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-11T11:10:07.8092503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-11T11:10:08.8403676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:10:09.8401247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:10:10.8328716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T11:10:11.8326702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T11:10:12.8367800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-11T11:10:13.8487766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T11:10:14.8798038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:10:15.8796079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-11T11:10:16.8794635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-11T11:10:17.8948062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-11T11:10:18.8946159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-11T11:10:19.9257527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T11:10:20.9255104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-11T11:10:21.9566630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-11T11:10:22.9564191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-11T11:10:23.9562575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-11T11:10:24.9715832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-11T11:10:26.0026658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-11T11:10:27.0025616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-11T11:10:28.0180565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:10:29.0491000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:10:30.0488732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:10:31.0799193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-11T11:10:32.0953275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T11:10:33.0984139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-11T11:10:34.1031832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-11T11:10:35.1052811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:10:36.1050994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T11:10:37.1360618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-11T11:10:38.1359541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T11:10:39.1513797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-11T11:10:40.1713768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:10:41.1820343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T11:10:42.1817758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T11:10:43.1909996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:10:44.1955695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-11T11:10:45.2023703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:10:46.2020373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-11T11:10:47.2175824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-11T11:10:48.2485964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-11T11:10:49.2484443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T11:10:50.2481578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-11T11:10:51.2480398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-11T11:10:52.2478919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T11:10:53.2476955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-11T11:10:54.2786929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-11T11:10:55.2784218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-11T11:10:56.2939421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-11T11:10:57.3249803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:10:58.3247690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-11T11:10:59.3403780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-11T11:11:00.3557083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-11T11:11:01.3655547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:11:02.3679754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-11T11:11:03.3578738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-11T11:11:04.3608358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-11T11:11:05.3606829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-11T11:11:06.3917766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-11T11:11:07.3915452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-11T11:11:08.3938233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-11T11:11:09.4249023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T11:11:10.4247583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:11:11.4402162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:11:12.4712938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-11T11:11:13.4710540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-11T11:11:14.4863812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:11:15.5018318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-11T11:11:16.5016931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T11:11:17.5014749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-11T11:11:18.5169522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:11:19.5479572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T11:11:20.5412090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-11T11:11:21.5606520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-11T11:11:22.5605222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-11T11:11:23.5446835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T11:11:24.5625550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-11T11:11:25.5645867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-11T11:11:26.5799886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-11T11:11:27.6110244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T11:11:28.6108616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:11:29.6107664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:11:30.6104217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-11T11:11:31.6136304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-11T11:11:32.6135221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-11T11:11:33.6133082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.98,3958
2024-07-11T11:11:34.6311279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-11T11:11:35.6309335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-11T11:11:36.6173343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-07-11T11:11:37.6171097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T11:11:38.6325404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-11T11:11:39.6323347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-11T11:11:40.6634022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-11T11:11:41.6630917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:11:42.6629850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-11T11:11:43.6872895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-11T11:11:44.6870751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-11T11:11:45.6868756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-11T11:11:46.7022771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:11:47.7333302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-11T11:11:48.7331334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:11:49.7485701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T11:11:50.7639158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-11T11:11:51.7637846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-11T11:11:52.7635979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-11T11:11:53.7790107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T11:11:54.7787681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-11T11:11:55.8098579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-11T11:11:56.8096426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:11:57.8250772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T11:11:58.8561271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:11:59.8466598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-11T11:12:00.8621112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:12:01.8619403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-11T11:12:02.8616872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T11:12:03.8831538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T11:12:04.8831084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-11T11:12:05.8828592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-11T11:12:06.8859469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-11T11:12:07.8857735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-11T11:12:08.9011736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-11T11:12:09.9045930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-11T11:12:10.9199691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-11T11:12:11.9354700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-11T11:12:12.9664229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-11T11:12:13.9663024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-11T11:12:14.9817258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-11T11:12:16.0128110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-11T11:12:17.0125999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-11T11:12:18.0280515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-11T11:12:19.0590510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T11:12:20.0588168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T11:12:21.0743155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-11T11:12:22.0740971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-11T11:12:23.0954622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T11:12:24.0952115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-11T11:12:25.1262704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-11T11:12:26.1416568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-11T11:12:27.1414938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-11T11:12:28.1725057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-11T11:12:29.1742588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-11T11:12:30.1778846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T11:12:31.2088038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T11:12:32.2086618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:12:33.2240599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T11:12:34.2550867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T11:12:35.2549164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:12:36.2585726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:12:37.2817060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T11:12:38.2815249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:12:39.2813125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-11T11:12:40.2841421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T11:12:41.3151533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T11:12:42.3150215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T11:12:43.3147769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T11:12:44.3145891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:12:45.3299898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:12:46.3509790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:12:47.3506781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-11T11:12:48.3398702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-11T11:12:49.3552730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-11T11:12:50.3551671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T11:12:51.3549124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-11T11:12:52.3702973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-11T11:12:53.3879267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-11T11:12:54.3876903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-11T11:12:55.4031161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T11:12:56.4340995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-11T11:12:57.4339953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-11T11:12:58.4338059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-11T11:12:59.4648148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-11T11:13:00.4646058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-11T11:13:01.4643594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-11T11:13:02.4641891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T11:13:03.4796099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-11T11:13:04.5106760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-11T11:13:05.5103880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T11:13:06.5259604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-11T11:13:07.5444533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-11T11:13:08.5442442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-11T11:13:09.5472980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-11T11:13:10.5646754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-11T11:13:11.5535752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:13:12.5846798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T11:13:13.6000900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T11:13:14.5999072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T11:13:15.6309352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T11:13:16.6190749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-11T11:13:17.6369792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-11T11:13:18.6368286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T11:13:19.6522444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-11T11:13:20.6688270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-11T11:13:21.6830364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T11:13:22.6672309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T11:13:23.6827348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-11T11:13:24.6923828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-11T11:13:25.6921614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:13:26.6919981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T11:13:27.7230489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T11:13:28.7072005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T11:13:29.7069496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-11T11:13:30.7100297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T11:13:31.7255216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-11T11:13:32.7565264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-11T11:13:33.7563300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-11T11:13:34.7717113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T11:13:35.8027654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-11T11:13:36.8025970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T11:13:37.8336988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T11:13:38.8491294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T11:13:39.8332731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-11T11:13:40.8487671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T11:13:41.8797347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T11:13:42.8795424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T11:13:43.8793312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T11:13:44.8791810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-11T11:13:45.9102040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T11:13:46.9256158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-11T11:13:47.9254188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:13:48.9253083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-11T11:13:49.9251263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-11T11:13:50.9561766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-11T11:13:51.9559363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T11:13:52.9713753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T11:13:53.9711629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T11:13:54.9759063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-11T11:13:55.9814516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T11:13:57.0125145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-11T11:13:58.0122568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T11:13:59.0121180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-11T11:14:00.0275498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-11T11:14:01.0455185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-11T11:14:02.0518305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T11:14:03.0828947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T11:14:04.0982689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T11:14:05.0981340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T11:14:06.1017572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T11:14:07.1185887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T11:14:08.1326334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:14:09.1480855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T11:14:10.1322518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T11:14:11.1320253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T11:14:12.1404423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T11:14:13.1558577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T11:14:14.1712671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T11:14:15.1710733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:14:16.1883390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-11T11:14:17.1880692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-11T11:14:18.2035069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-11T11:14:19.2188874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-11T11:14:20.2185592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T11:14:21.2185104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-11T11:14:22.2382034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-11T11:14:23.2380397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-11T11:14:24.2533995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-11T11:14:25.2751147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-11T11:14:26.2799550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-11T11:14:27.2912862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-11T11:14:28.2780836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T11:14:29.2935621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T11:14:30.3246044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T11:14:31.3244104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-11T11:14:32.3241844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T11:14:33.3552410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-11T11:14:34.3706385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-11T11:14:35.3705176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-11T11:14:36.4016092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-11T11:14:37.4060766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-11T11:14:38.4214709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-11T11:14:39.4213195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-11T11:14:40.4210298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-11T11:14:41.4365017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-07-11T11:14:42.4676005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-11T11:14:43.4673319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-07-11T11:14:44.4718343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-11T11:14:45.4668731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-11T11:14:46.4979864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-11T11:14:47.4978043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-11T11:14:48.4976481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-11T11:14:49.5130222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-11T11:14:50.5312181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-11T11:14:51.5466101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-11T11:14:52.5308181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-11T11:14:53.5464668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-07-11T11:14:54.5830529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-11T11:14:55.5805344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-11T11:14:56.5803343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-11T11:14:57.5957846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-11T11:14:58.6267792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-11T11:14:59.6266058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-07-11T11:15:00.6420687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-11T11:15:01.6730787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-11T11:15:02.6572614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-07-11T11:15:03.6727062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-07-11T11:15:04.7048666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-11T11:15:05.7034442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-11T11:15:06.7189832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-11T11:15:07.7361294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-11T11:15:08.7359597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-07-11T11:15:09.7669683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-07-11T11:15:10.7666859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-11T11:15:11.7571744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-11T11:15:12.7726228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-11T11:15:13.8036325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-07-11T11:15:14.8035008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-11T11:15:15.8052694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-11T11:15:16.8051664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-11T11:15:17.8049822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-11T11:15:18.8047742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-11T11:15:19.8357938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-11T11:15:20.8356198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-11T11:15:21.8198124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-11T11:15:22.8244563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-11T11:15:23.8399077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-11T11:15:24.8396888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-11T11:15:25.8550295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-11T11:15:26.8593169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-11T11:15:27.8592618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-11T11:15:28.8589719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-11T11:15:29.8684334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-11T11:15:30.8923512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-11T11:15:31.8922400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-11T11:15:32.8920682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-11T11:15:33.9230557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-07-11T11:15:34.9384503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-11T11:15:35.9226558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-11T11:15:36.9380829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-11T11:15:37.9691237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-11T11:15:38.9689489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-11T11:15:39.9844059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-11T11:15:41.0154025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-11T11:15:42.0152106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-11T11:15:43.0305462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-11T11:15:44.0616694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-11T11:15:45.0614439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-11T11:15:46.0612506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-11T11:15:47.0923233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-07-11T11:15:48.0922336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-07-11T11:15:49.0921143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-11T11:15:50.1073790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-11T11:15:51.1384056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-11T11:15:52.1382550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-11T11:15:53.1380576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-11T11:15:54.1690714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-11T11:15:55.1845359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-11T11:15:56.1843245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-11T11:15:57.2153411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-11T11:15:58.2016684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-11T11:15:59.2170808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-11T11:16:00.2169404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-11T11:16:01.2219281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-11T11:16:02.2373547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-11T11:16:03.2372260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-11T11:16:04.2369831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-11T11:16:05.2680427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-11T11:16:06.2717525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-11T11:16:07.2607428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-11T11:16:08.2918147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-11T11:16:09.2915888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-11T11:16:10.3070591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-11T11:16:11.3067833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-11T11:16:12.3066226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-11T11:16:13.3376184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-07-11T11:16:14.3374844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-11T11:16:15.3528871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-11T11:16:16.3571419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-11T11:16:17.3599400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-11T11:16:18.3909931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-07-11T11:16:19.3907672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-11T11:16:20.3905397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-11T11:16:21.4059526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-11T11:16:22.4238169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-11T11:16:23.4235970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-11T11:16:24.4546259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-11T11:16:25.4544269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-11T11:16:26.4580329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-11T11:16:27.4733648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-11T11:16:28.4731658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-11T11:16:29.4926081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-11T11:16:30.4924897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-11T11:16:31.5140090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-07-11T11:16:32.5138180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-11T11:16:33.5136682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-11T11:16:34.5290646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-11T11:16:35.5601374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-11T11:16:36.5599299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-11T11:16:37.5656679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-11T11:16:38.5967578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-11T11:16:39.5965118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-11T11:16:40.6275287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-11T11:16:41.6429837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-11T11:16:42.6356447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-11T11:16:43.6635382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-11T11:16:44.6633630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-11T11:16:45.6632331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-11T11:16:46.6786090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-11T11:16:47.7096760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-11T11:16:48.7033071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-11T11:16:49.7031736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-11T11:16:50.7186140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-11T11:16:51.7497272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-07-11T11:16:52.7495114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-11T11:16:53.7493630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-11T11:16:54.7491709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-11T11:16:55.7489780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-11T11:16:56.7515076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-11T11:16:57.7824590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-11T11:16:58.7823644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-11T11:16:59.7855236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-11T11:17:00.7853542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-11T11:17:01.8163580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-11T11:17:02.8161500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-07-11T11:17:03.8315875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-11T11:17:04.8626390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-11T11:17:05.8624289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-11T11:17:06.8934407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-11T11:17:07.9089268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-11T11:17:08.9106152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-11T11:17:09.9260801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-11T11:17:10.9258930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-11T11:17:11.9413461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-11T11:17:12.9722439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-11T11:17:13.9721350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-11T11:17:14.9719036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-11T11:17:15.9760171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-11T11:17:16.9778923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-11T11:17:17.9993456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-07-11T11:17:18.9991722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-11T11:17:20.0145693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-11T11:17:21.0143015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-11T11:17:22.0140643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-11T11:17:23.0451751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-11T11:17:24.0449134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-11T11:17:25.0539510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-11T11:17:26.0851480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-11T11:17:27.0848400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-11T11:17:28.0847490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-11T11:17:29.1158565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-11T11:17:30.1156833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-11T11:17:31.1153897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-11T11:17:32.1151442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-11T11:17:33.1312730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-11T11:17:34.1617303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-11T11:17:35.1615150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-07-11T11:17:36.1613523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-11T11:17:37.1611666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-11T11:17:38.1921846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-11T11:17:39.1919715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-11T11:17:40.1980987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-11T11:17:41.1978897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-11T11:17:42.1975565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-11T11:17:43.2287215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-11T11:17:44.2285329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-11T11:17:45.2283094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-11T11:17:46.2281367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-11T11:17:47.2435259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-11T11:17:48.2501293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-11T11:17:49.2811762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-11T11:17:50.2809062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-11T11:17:51.2807706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-11T11:17:52.2806082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-11T11:17:53.2803698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T11:17:54.2802560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-11T11:17:55.3112416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-11T11:17:56.3147002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-11T11:17:57.3145784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-11T11:17:58.3143136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-11T11:17:59.3341263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T11:18:00.3339317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T11:18:01.3335874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T11:18:02.3647131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-11T11:18:03.3512272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-11T11:18:04.3532097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-11T11:18:05.3708130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T11:18:06.3847586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-11T11:18:07.3845169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-11T11:18:08.3843002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-11T11:18:09.3996715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-11T11:18:10.4307510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T11:18:11.4306801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T11:18:12.4303937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-11T11:18:13.4301354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T11:18:14.4611747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-11T11:18:15.4503756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-11T11:18:16.4657982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-11T11:18:17.4706949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-11T11:18:18.4862089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-11T11:18:19.5171014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-11T11:18:20.5169499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-11T11:18:21.5167570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-11T11:18:22.5164410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T11:18:23.5476062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:18:24.5630743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:18:25.5650847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:18:26.5470908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:18:27.5625252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:18:28.5623290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:18:29.5620668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:18:30.5619303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:18:31.5929429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:18:32.5927753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:18:33.6081745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:18:34.6391346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:18:35.6389975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T11:18:36.6700960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T11:18:37.6698919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:18:38.6853189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:18:39.7252883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:18:40.7161753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:18:41.7159781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:18:42.7314365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:18:43.7467529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:18:44.7621668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:18:45.7619801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:18:46.7930457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:18:47.7795794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:18:48.7793507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:18:49.7948034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T11:18:50.7995973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:18:51.8108060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:18:52.8260955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:18:53.8259343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:18:54.8256647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:18:55.8255321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:18:56.8252906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:18:57.8251385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:18:58.8561458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:18:59.8559831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:19:00.8557370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:19:01.8794690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:19:02.8948971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:19:03.8990320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:19:04.8874690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:19:05.9185555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-11T11:19:06.9183891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T11:19:07.9337721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T11:19:08.9648187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:19:09.9646328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:19:10.9956668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:19:11.9954930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:19:12.9952699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:19:13.9950220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:19:15.0104891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:19:16.0415271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:19:17.0413881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:19:18.0567830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T11:19:19.0877767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:19:20.0876022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:19:21.1186541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:19:22.1050963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:19:23.1112902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T11:19:24.1110583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:19:25.1265293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T11:19:26.1576278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:19:27.1575288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:19:28.1761878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T11:19:29.1966562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T11:19:30.1914567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:19:31.2068308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:19:32.2066107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:19:33.2377508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:19:34.2245841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T11:19:35.2400378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:19:36.2710181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T11:19:37.2708189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T11:19:38.2862761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-11T11:19:39.2860845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:19:40.3171517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T11:19:41.3170308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T11:19:42.3480771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:19:43.3392806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:19:44.3411883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:19:45.3566970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T11:19:46.3877226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:19:47.3874992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:19:48.4028003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:19:49.4339576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:19:50.4240251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:19:51.4285397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:19:52.4308519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:19:53.4462917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:19:54.4564995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:19:55.4563624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:19:56.4895092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:19:57.4872215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T11:19:58.5026652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:19:59.5204524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-11T11:20:00.5202959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-11T11:20:01.5356085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-11T11:20:02.5667592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T11:20:03.5666521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T11:20:04.5729171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:20:05.5661627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:20:06.5833108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:20:07.5831279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T11:20:08.6028457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:20:09.6027307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:20:10.6388319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:20:11.6335761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:20:12.6489883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:20:13.6800071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:20:14.6798345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:20:15.6837224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:20:16.6835528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T11:20:17.6833376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T11:20:18.6893198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:20:19.6759219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T11:20:20.7068174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T11:20:21.7066865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:20:22.7220434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:20:23.7249240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:20:24.7559308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:20:25.7557385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:20:26.7867531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:20:27.8022371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:20:28.8019590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:20:29.7862132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T11:20:30.7859612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:20:31.8014377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:20:32.8011468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T11:20:33.8322406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:20:34.8321154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:20:35.8162930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:20:36.8186452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:20:37.8184961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T11:20:38.8210083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:20:39.8521035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:20:40.8393353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T11:20:41.8450943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:20:42.8761804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:20:43.8760132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:20:44.8758157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:20:45.8756022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:20:46.8754362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:20:47.8752195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:20:48.8906227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:20:49.8904222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T11:20:50.9223355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T11:20:51.9316978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:20:52.9216905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:20:53.9214704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:20:54.9412319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:20:55.9253968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:20:56.9408567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:20:57.9719158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T11:20:58.9717630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:20:59.9715472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:21:00.9713247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:21:01.9844756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:21:03.0155105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:21:04.0309246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:21:05.0307814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:21:06.0617987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:21:07.0615590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:21:08.0613826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:21:09.0612214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:21:10.0645743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:21:11.0729092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:21:12.0884014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:21:13.0881813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:21:14.1035867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:21:15.1346196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:21:16.1414237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:21:17.1498375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:21:18.1808802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T11:21:19.1807152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:21:20.1804393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:21:21.1895507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:21:22.2205991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:21:23.2204110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T11:21:24.2237438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:21:25.2434109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:21:26.2494238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:21:27.2533956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:21:28.2531281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:21:29.2841857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:21:30.2840064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:21:31.2837256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T11:21:32.2991809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:21:33.2990298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T11:21:34.3144409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:21:35.3142662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:21:36.3140325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T11:21:37.3138270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:21:38.3292720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:21:39.3290297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:21:40.3321141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-11T11:21:41.3632875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-11T11:21:42.3629715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:21:43.3534786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T11:21:44.3690718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T11:21:45.4000941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:21:46.3999506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:21:47.4154157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:21:48.4307254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:21:49.4462507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:21:50.4460691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:21:51.4359217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:21:52.4670208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:21:53.4549719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:21:54.4859676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:21:55.4858339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T11:21:56.5167673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:21:57.5126548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T11:21:58.5280556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-11T11:21:59.5591331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T11:22:00.5431949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:22:01.5430706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T11:22:02.5428907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T11:22:03.5582773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:22:04.5893858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:22:05.5935573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:22:06.6089298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:22:07.6088013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T11:22:08.6397975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:22:09.6257765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:22:10.6329198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T11:22:11.6482999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-11T11:22:12.6480856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:22:13.6790279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:22:14.6789974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:22:15.6943126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:22:16.6941887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:22:17.7128490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:22:18.7013392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:22:19.7040268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:22:20.7194350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:22:21.7192397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:22:22.7346828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:22:23.7657174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T11:22:24.7655344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:22:25.7652535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:22:26.7651115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:22:27.7805397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:22:28.8115254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:22:29.8113642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:22:30.8112119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:22:31.8110259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:22:32.8420212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:22:33.8446857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:22:34.8445322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:22:35.8441999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:22:36.8441396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T11:22:37.8751514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:22:38.8749452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:22:39.8746979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:22:40.8779620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:22:41.8647051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:22:42.8801210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:22:43.9111618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:22:44.9109670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-11T11:22:45.9107761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T11:22:46.8949546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:22:47.9103755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:22:48.9415336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-11T11:22:49.9412526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:22:50.9677466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:22:51.9675970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:22:52.9829495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:22:54.0140052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:22:55.0138320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:22:56.0448526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:22:57.0446594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-11T11:22:58.0332154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-11T11:22:59.0539723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:23:00.0539490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T11:23:01.0379617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:23:02.0533465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:23:03.0532319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:23:04.0843123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:23:05.0840524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:23:06.0994830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:23:07.1305889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T11:23:08.1303530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-11T11:23:09.1328014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:23:10.1638986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:23:11.1637131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:23:12.1791123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:23:13.2101859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T11:23:14.2100357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:23:15.2410794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:23:16.2409089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:23:17.2563564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:23:18.2873887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:23:19.2734465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:23:20.3045567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:23:21.2924131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:23:22.3235700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:23:23.3233802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-11T11:23:24.3388143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:23:25.3542061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:23:26.3540840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:23:27.3603238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T11:23:28.3601775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:23:29.3666416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:23:30.3664133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:23:31.3726592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T11:23:32.3724935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:23:33.3723165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T11:23:34.4033922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:23:35.4032211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:23:36.4185462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:23:37.4496672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:23:38.4495333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:23:39.4336738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:23:40.4334707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:23:41.4488342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:23:42.4799417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:23:43.4796761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:23:44.4889272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:23:45.4887667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:23:46.4885841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T11:23:47.5059085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:23:48.5058191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:23:49.5368678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T11:23:50.5366429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-11T11:23:51.5519304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:23:52.5553443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:23:53.5874150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:23:54.5861427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:23:55.6016117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:23:56.6326334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T11:23:57.6324106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:23:58.6531756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:23:59.6493568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:24:00.6648453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T11:24:01.6679341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:24:02.6762154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:24:03.6916652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:24:04.7226322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T11:24:05.7224925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T11:24:06.7223279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:24:07.7419116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:24:08.7417380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:24:09.7415458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:24:10.7725377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-11T11:24:11.7723596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-11T11:24:12.7721697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-11T11:24:13.7876163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:24:14.8186538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:24:15.8184346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:24:16.8182638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:24:17.8337444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:24:18.8518050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:24:19.8515235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:24:20.8825930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:24:21.8824320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:24:22.8822760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:24:23.8820732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:24:24.8818627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:24:25.8972168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:24:26.9283097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:24:27.9281437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:24:28.9435336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-11T11:24:29.9746418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-11T11:24:30.9642357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:24:31.9663389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:24:32.9715900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T11:24:33.9747024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:24:34.9744717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:24:35.9916042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:24:37.0209810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:24:38.0208205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:24:39.0518387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:24:40.0515757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:24:41.0669904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:24:42.0980513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:24:43.0978537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:24:44.0976735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:24:45.1130693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:24:46.1441343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:24:47.1438771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:24:48.1593709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:24:49.1904526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:24:50.1746540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:24:51.1900683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:24:52.1898046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T11:24:53.2208698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:24:54.2153268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:24:55.2307048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:24:56.2305232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:24:57.2460093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:24:58.2770304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:24:59.2768970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:25:00.2793892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:25:01.2791323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:25:02.3101750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:25:03.3099116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:25:04.3118182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T11:25:05.3272046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:25:06.3269712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:25:07.3268676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:25:08.3332361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:25:09.3529232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-11T11:25:10.3526072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:25:11.3526206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:25:12.3835730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:25:13.3833589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:25:14.4026856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:25:15.4025317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:25:16.4262859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:25:17.4261010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T11:25:18.4259207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:25:19.4256732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:25:20.4567320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:25:21.4565077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:25:22.4564249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-11T11:25:23.4562190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:25:24.4762456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-11T11:25:25.4626140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:25:26.4936481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:25:27.4934080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:25:28.4932795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T11:25:29.4946571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-11T11:25:30.4928320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:25:31.4926211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T11:25:32.4924062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:25:33.5097324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:25:34.4945804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:25:35.5257034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-11T11:25:36.5254324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-11T11:25:37.5565500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T11:25:38.5563765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:25:39.5579623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:25:40.5647359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-11T11:25:41.5957572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-11T11:25:42.5956036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:25:43.5953998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-11T11:25:44.5951796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-11T11:25:45.6275129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-11T11:25:46.6298000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:25:47.6451949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:25:48.6449924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:25:49.6447839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-11T11:25:50.6689223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:25:51.6687321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:25:52.6841621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:25:53.7152521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:25:54.7151091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:25:55.7460053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:25:56.7459635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:25:57.7613333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:25:58.7455189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:25:59.7609258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:26:00.7606731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-11T11:26:01.7642684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:26:02.7955285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:26:03.7978451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:26:04.8214709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:26:05.8213896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-11T11:26:06.8523998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:26:07.8521753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:08.8676614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T11:26:09.8986969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-11T11:26:10.8873874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-11T11:26:11.8871713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-11T11:26:12.9182145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:26:13.9180361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-11T11:26:14.9178601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:26:15.9333099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:26:16.9384951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:26:17.9480558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-11T11:26:18.9478571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:19.9632837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-11T11:26:20.9672243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-11T11:26:21.9982265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-11T11:26:22.9979890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-11T11:26:23.9978838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:26:25.0169827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-11T11:26:26.0167655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:26:27.0195412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:28.0193758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:29.0503941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-11T11:26:30.0501963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:31.0812119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:32.0810264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:26:33.0807266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-11T11:26:34.0962435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-11T11:26:35.1272605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-11T11:26:36.1270641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:26:37.1425026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:38.1735655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:26:39.1733375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-11T11:26:40.1730521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:26:41.2042654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-11T11:26:42.2040614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:26:43.2038747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-11T11:26:44.2193218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-11T11:26:45.2503371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:46.2501671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T11:26:47.2499053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-11T11:26:48.2558462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-11T11:26:49.2869651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T11:26:50.2904924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:51.2903076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-11T11:26:52.2901245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-11T11:26:53.3148213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-11T11:26:54.3365972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T11:26:55.3364487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T11:26:56.3518560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-11T11:26:57.3574512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-11T11:26:58.3728206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T11:26:59.3727774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:27:00.3725092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:27:01.3743573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:27:02.4033277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:27:03.4031526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:27:04.4185888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-11T11:27:05.4496132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-11T11:27:06.4494024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T11:27:07.4648309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T11:27:08.4646747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T11:27:09.4800399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T11:27:10.4798396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T11:27:11.4833846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T11:27:12.4831921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T11:27:13.4986532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T11:27:14.5340071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T11:27:15.5293860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-11T11:27:16.5154951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-11T11:27:17.5309321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-11T11:27:18.5463714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T11:27:19.5324919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T11:27:20.5323325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T11:27:21.5477065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-11T11:27:22.5475162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-11T11:27:23.5536363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T11:27:24.5691850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T11:27:25.5689778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T11:27:26.5688083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T11:27:27.5842257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-11T11:27:28.6152440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-11T11:27:29.6151195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T11:27:30.6305193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T11:27:31.6340688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-11T11:27:32.6547746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-11T11:27:33.6545881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-11T11:27:34.6882721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T11:27:35.6879398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-11T11:27:36.6879007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T11:27:37.7189415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-11T11:27:38.7187303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T11:27:39.7185204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T11:27:40.7339730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T11:27:41.7360433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-11T11:27:42.7648647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T11:27:43.7645959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T11:27:44.7643801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T11:27:45.7954838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-11T11:27:46.7952215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T11:27:47.8106484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T11:27:48.8417317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-11T11:27:49.8489132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-11T11:27:50.8413425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T11:27:51.8412186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T11:27:52.8565043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-11T11:27:53.8898436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-11T11:27:54.8801197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-11T11:27:55.9111640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-11T11:27:56.9109749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-11T11:27:57.9107562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-11T11:27:58.9418346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-11T11:27:59.9571503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T11:28:00.9570285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T11:28:01.9568233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T11:28:02.9566399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-11T11:28:03.9564658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-11T11:28:04.9562355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-11T11:28:05.9874116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T11:28:06.9809017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T11:28:07.9806929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T11:28:08.9961020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T11:28:10.0271572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-11T11:28:11.0269291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-11T11:28:12.0267759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T11:28:13.0590866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T11:28:14.0575958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T11:28:15.0574434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T11:28:16.0729161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-11T11:28:17.0727690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-11T11:28:18.0724463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-11T11:28:19.1035388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T11:28:20.0928393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T11:28:21.1238679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T11:28:22.1175179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T11:28:23.1328419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-11T11:28:24.1507530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-11T11:28:25.1505703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T11:28:26.1660004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-11T11:28:27.1970260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T11:28:28.1968055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T11:28:29.2122521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-11T11:28:30.2432924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T11:28:31.2431243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T11:28:32.2429770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T11:28:33.2427814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T11:28:34.2425873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T11:28:35.2491567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-11T11:28:36.2801422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-11T11:28:37.2799930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-11T11:28:38.2798044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T11:28:39.2795823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T11:28:40.2950509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T11:28:41.3104470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-11T11:28:42.3258139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-11T11:28:43.3256906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-11T11:28:44.3254363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T11:28:45.3564829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T11:28:46.3622891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T11:28:47.3620755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T11:28:48.3931533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T11:28:49.3929128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-11T11:28:50.3927976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T11:28:51.4081508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-11T11:28:52.4392243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-11T11:28:53.4295193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T11:28:54.4449218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T11:28:55.4759552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T11:28:56.4757823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-11T11:28:57.4755345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T11:28:58.4753104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-11T11:28:59.4907733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T11:29:00.5061918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T11:29:01.5060447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-11T11:29:02.5058226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-11T11:29:03.5211822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-11T11:29:04.5522957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T11:29:05.5445495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-11T11:29:06.5444004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-11T11:29:07.5754221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-11T11:29:08.5791450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-11T11:29:09.5789073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:29:10.5819899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:29:11.5784794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:29:12.5783691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:29:13.5952415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:29:14.6090990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:29:15.6246309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:29:16.6556318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:29:17.6577823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:29:18.6888191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:29:19.6886385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:29:20.7040597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:29:21.7350744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:29:22.7349175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:29:23.7502555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:29:24.7812315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:29:25.7822710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:29:26.7889514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:29:27.7807601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:29:28.8118761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:29:29.8117148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:29:30.8271090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:29:31.8582467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:29:32.8611520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:29:33.8502168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:29:34.8812792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:29:35.8810750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:29:36.8965181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:29:37.9276079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:29:38.9173857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:29:39.9484253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:29:40.9482710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:29:41.9479726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:29:42.9497263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:29:43.9807475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:29:44.9805578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:29:46.0117465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:29:47.0115333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:29:48.0269827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:29:49.0302248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:29:50.0300192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:29:51.0610838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:29:52.0637239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:29:53.0635272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:29:54.0945542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:29:55.0943799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:29:56.0941861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:29:57.0940171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:29:58.1094460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:29:59.1404518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:30:00.1403315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:30:01.1713191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:30:02.1710219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:30:03.1943190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:30:04.1941377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:30:05.2095211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:30:06.2272003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:30:07.2369395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:30:08.2367672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:30:09.2678022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:30:10.2676372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:30:11.2741576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:30:12.2895689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:30:13.3206181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:30:14.3227534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:30:15.3537825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:30:16.3535535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:30:17.3690223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:30:18.4000953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:30:19.4139664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:30:20.4137300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-11T11:30:21.4134884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-11T11:30:22.4133436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:30:23.4287903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-11T11:30:24.4598143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-11T11:30:25.4638440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:30:26.4636766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:30:27.4790951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:30:28.5101455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:30:29.5069892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:30:30.5225109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:30:31.5534363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:30:32.5532800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:30:33.5531366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:30:34.5685552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:30:35.5683613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:30:36.5994839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:30:37.5993119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:30:38.6147050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:30:39.6457692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:30:40.6299191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:30:41.6297614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:30:42.6451875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-11T11:30:43.6449799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:30:44.6760510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:30:45.6647996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:30:46.6800368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:30:47.6798072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:30:48.6825476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:30:49.6950638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:30:50.6988291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:30:51.6986157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:30:52.7297747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:30:53.7294839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:30:54.7449327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:30:55.7758962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:30:56.7757839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:30:57.7911469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:30:58.8221942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:30:59.8220136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:31:00.8258580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:31:01.8259068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:31:02.8256450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:31:03.8410555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:31:04.8721409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:31:05.8718939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:31:06.8717019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:31:07.8871858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:31:08.9182332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:31:09.9180303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:31:10.9178013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:31:11.9488460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:31:12.9521815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:31:13.9519467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:31:14.9487919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:31:15.9578655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:31:16.9576475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T11:31:17.9886800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:31:18.9884725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:31:20.0039190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-11T11:31:21.0349573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:31:22.0347667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:31:23.0346776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-11T11:31:24.0343997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T11:31:25.0342726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:31:26.0535974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:31:27.0534461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:31:28.0532103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:31:29.0569000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:31:30.0878600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:31:31.0876454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:31:32.1030566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:31:33.1341555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:31:34.1339770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:31:35.1181832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:31:36.1212067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:31:37.1366435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:31:38.1677148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:31:39.1703202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:31:40.1939735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:31:41.1938360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:31:42.1935457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:31:43.2246755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:31:44.2244596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:31:45.2425874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:31:46.2424514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:31:47.2611099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:31:48.2609591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:31:49.2764408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-11T11:31:50.3075019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:31:51.3073192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:31:52.3227789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-11T11:31:53.3537849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-11T11:31:54.3535632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:31:55.3533982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:31:56.3572702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:31:57.3570947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:31:58.3569094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:31:59.3566916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:32:00.3565220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:32:01.3591853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:32:02.3797565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:32:03.3640162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:32:04.3794375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-11T11:32:05.4105022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-11T11:32:06.4101759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:32:07.4257513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:32:08.4567836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-11T11:32:09.4565054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:32:10.4719553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:32:11.5029972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:32:12.5028574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:32:13.5026703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:32:14.5054946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:32:15.5335171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:32:16.5333303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:32:17.5486535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:32:18.5664517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:32:19.5663253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:32:20.5817316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:32:21.5815066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:32:22.6125111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:32:23.5997324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:32:24.5995394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:32:25.6149481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:32:26.6460293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:32:27.6458182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:32:28.6612745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:32:29.6785063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:32:30.6825736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:32:31.6823818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:32:32.6881089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:32:33.7059635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:32:34.7057815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:32:35.7056173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:32:36.7228553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:32:37.7226081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:32:38.7403427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:32:39.7557991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:32:40.7555672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:32:41.7553135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:32:42.7708178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:32:43.8018482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:32:44.7860660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:32:45.7858120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:32:46.8012807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:32:47.8323175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:32:48.8390583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:32:49.8389022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:32:50.8543494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:32:51.8541381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:32:52.8851782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:32:53.8849704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:32:54.8922877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:32:55.8920885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:32:56.8918790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:32:57.8916893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:32:58.8915158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:32:59.8954398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:33:00.8952750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:33:01.8951537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-11T11:33:02.8972076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:33:03.9283040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-11T11:33:04.9181063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:33:05.9335120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:33:06.9644998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:33:07.9643840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:33:08.9641457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:33:09.9826991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:33:10.9980416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:33:11.9978475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:33:12.9977878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:33:14.0065413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:33:15.0063430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:33:16.0373780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:33:17.0371428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:33:18.0683070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:33:19.0680463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:33:20.0737180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:33:21.0759115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:33:22.0742864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:33:23.0731111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:33:24.1041347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-11T11:33:25.1039612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T11:33:26.1193271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:33:27.1505087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-11T11:33:28.1502514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-11T11:33:29.1812655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:33:30.1691446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-11T11:33:31.2001930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-11T11:33:32.1999755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:33:33.1998465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-11T11:33:34.2308433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-11T11:33:35.2306603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T11:33:36.2540899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:33:37.2539323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:33:38.2694422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:33:39.2691625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T11:33:40.3001539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-11T11:33:41.2867511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:33:42.2897529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:33:43.2895659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:33:44.3205492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:33:45.3259430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-11T11:33:46.3256850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:33:47.3255413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:33:48.3272535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-11T11:33:49.3602039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-11T11:33:50.3600105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:33:51.3493071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:33:52.3803192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:33:53.3801958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:33:54.3799779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:33:55.3835186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:33:56.3832832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:33:57.3830218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:33:58.3984755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:33:59.4003702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:34:00.4001964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:34:01.4155827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-11T11:34:02.4153222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:34:03.4362938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:34:04.4361022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:34:05.4391794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:34:06.4389876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:34:07.4700014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:34:08.4855272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:34:09.4888334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-11T11:34:10.5163538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:34:11.5161361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:34:12.5159870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:34:13.5157779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:34:14.5311521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:34:15.5622050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:34:16.5620490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:34:17.5618849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:34:18.5928563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:34:19.5819965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:34:20.5817434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:34:21.5903052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:34:22.5814015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:34:23.6125067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:34:24.6123785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:34:25.6277596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:34:26.6588257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:34:27.6586106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:34:28.6740175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:34:29.6894236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:34:30.7048319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:34:31.7047793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:34:32.7357372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:34:33.7385813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:34:34.7383491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:34:35.7441101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:34:36.7751037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:34:37.7749089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:34:38.7903226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:34:39.8245949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:34:40.8211791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:34:41.8054525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:34:42.8084644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:34:43.8083185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:34:44.8080939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:34:45.8077920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:34:46.8171446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:34:47.8482191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:34:48.8480069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:34:49.8634992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:34:50.8738135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:34:51.8735992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:34:52.9046457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:34:53.8945388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-11T11:34:54.9099522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:34:55.9409190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:34:56.9407953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:34:57.9405544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:34:58.9716644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:34:59.9579775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:35:00.9734638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:35:02.0044184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:35:03.0042776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:35:04.0196570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:35:05.0283059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:35:06.0436355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:35:07.0475070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:35:08.0472712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:35:09.0647409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:35:10.0800780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:35:11.0799285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:35:12.1110034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-11T11:35:13.1107749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:35:14.1105874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:35:15.1259960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T11:35:16.1570743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:35:17.1568780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:35:18.1723559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:35:19.2032833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:35:20.1902187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:35:21.1900163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:35:22.2233023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:35:23.2188742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:35:24.2499733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-11T11:35:25.2673704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-11T11:35:26.2671122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:35:27.2669306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:35:28.2667387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-11T11:35:29.2665326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:35:30.2663867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:35:31.2818153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:35:32.3127744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:35:33.3126465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:35:34.3124436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:35:35.3435870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:35:36.3432838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:35:37.3430939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:35:38.3585364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:35:39.3583229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:35:40.3581419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:35:41.3735769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:35:42.3890040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:35:43.3731057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:35:44.3911971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:35:45.4065437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:35:46.4063572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:35:47.4061231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:35:48.4215982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:35:49.4526533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:35:50.4524933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:35:51.4678816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:35:52.4989583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:35:53.4988549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:35:54.5297293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-11T11:35:55.5329734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-11T11:35:56.5328150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:35:57.5325869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-11T11:35:58.5324670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T11:35:59.5478394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:36:00.5788956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:36:01.5786982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:36:02.5941254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:36:03.6251725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:36:04.6093611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:36:05.6247625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:36:06.6246379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-11T11:36:07.6491103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-11T11:36:08.6357010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:36:09.6355215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:36:10.6375597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-11T11:36:11.6685762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-11T11:36:12.6635500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:36:13.6704062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:36:14.6878169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:36:15.6876653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:36:16.6907431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:36:17.6904298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:36:18.7116149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:36:19.7114078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:36:20.7268187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:36:21.7578213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:36:22.7576238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:36:23.7574437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:36:24.7602462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:36:25.7912913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:36:26.7910426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:36:27.7942745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:36:28.8118492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:36:29.8116168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:36:30.8122819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:36:31.8268550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:36:32.8578909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:36:33.8576619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:36:34.8575553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:36:35.8572986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:36:36.8570799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:36:37.8881831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:36:38.8879993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:36:39.9034139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:36:40.9344352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:36:41.9342852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:36:42.9496594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:36:43.9494458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-11T11:36:44.9805192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:36:45.9802872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:36:47.0113371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:36:48.0112026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:36:49.0109717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:36:50.0107923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:36:50.9969438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:36:51.9967771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:36:52.9965330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-11T11:36:54.0275545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-11T11:36:55.0273791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:36:56.0427848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-11T11:36:57.0425854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T11:36:58.0423954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:36:59.0734639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:37:00.0656120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:37:01.0788499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:37:02.0942012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:37:03.0939998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:37:04.0963760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:37:05.1042190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-11T11:37:06.1196785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:37:07.1232100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:37:08.1505451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:37:09.1523171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:37:10.1521434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:37:11.1597467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:37:12.1594728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:37:13.1905555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:37:14.2059976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:37:15.2163360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:37:16.2161534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:37:17.2159189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:37:18.2313640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:37:19.2624129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:37:20.2622167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:37:21.2932170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:37:22.2929995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:37:23.2928506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:37:24.3082986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:37:25.3393143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:37:26.3391228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:37:27.3430836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:37:28.3427890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:37:29.3582855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:37:30.3580479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:37:31.3577187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:37:32.3888715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:37:33.3886803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:37:34.3884815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:37:35.3882821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:37:36.4193681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:37:37.4077491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:37:38.4417286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:37:39.4385732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:37:40.4442642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:37:41.4440549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:37:42.4751352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:37:43.4749409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:37:44.5059054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:37:45.5057352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:37:46.5113233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:37:47.5423782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:37:48.5421791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:37:49.5577849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:37:50.5574328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:37:51.5885124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:37:52.5882818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:37:53.5915414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:37:54.6069764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:37:55.6380371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:37:56.6376577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:37:57.6375643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:37:58.6686448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:37:59.6775879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:38:00.6773430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:38:01.7084138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:38:02.7081845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:38:03.7003377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:38:04.7313639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:38:05.7310080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:38:06.7465412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:38:07.7619815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:38:08.7617449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:38:09.7771714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:38:10.7614023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:38:11.7611738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:38:12.7609587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:38:13.7843093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:38:14.7840674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:38:15.7771136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:38:16.7806519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:38:17.7960100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:38:18.8006647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:38:19.8161307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:38:20.8471509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:38:21.8470032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:38:22.8311962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:38:23.8465863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:38:24.8463563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:38:25.8774515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:38:26.8772932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:38:27.8926371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:38:28.9236920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:38:29.9299364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:38:30.9329781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:38:31.9523949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:38:32.9522174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:38:33.9719682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:38:34.9874189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-11T11:38:35.9871911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:38:37.0026392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:38:38.0024388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:38:39.0335078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:38:40.0332881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:38:41.0495864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:38:42.0798551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:38:43.0795284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:38:44.1106202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:38:45.1259475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:38:46.1101922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:38:47.1255908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:38:48.1566743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:38:49.1564531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:38:50.1592136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:38:51.1902840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:38:52.1900305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:38:53.2054771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:38:54.2052792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:38:55.2051157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:38:56.2048739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:38:57.2358846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:38:58.2357494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:38:59.2355438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:39:00.2666121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:39:01.2663590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:39:02.2680970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:39:03.2679319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:39:04.2793520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:39:05.2823145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:39:06.3027786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:39:07.3025152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:39:08.3023668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:39:09.3022149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:39:10.3176213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:39:11.3330542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:39:12.3328350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:39:13.3482438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:39:14.3324111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:39:15.3323038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:39:16.3476097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:39:17.3787392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:39:18.3819874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:39:19.3818582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:39:20.3854777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:39:21.3938473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:39:22.4092215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:39:23.4090380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:39:24.4088851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:39:25.4263992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T11:39:26.4282569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:39:27.4437127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:39:28.4747334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-11T11:39:29.4745325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:39:30.4743448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T11:39:31.4741921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-11T11:39:32.4740128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:39:33.5049985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:39:34.5047725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:39:35.5045853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:39:36.5199906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:39:37.5510672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:39:38.5352094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:39:39.5507196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:39:40.5692735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:39:41.5682084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:39:42.5680293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:39:43.5834861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:39:44.5863344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:39:45.6017889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:39:46.6016676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:39:47.6170988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:39:48.6374762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:39:49.6372202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T11:39:50.6683312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:39:51.6547526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:39:52.6702271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:39:53.6699832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:39:54.6697618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:39:55.7006964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:39:56.7006087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:39:57.7160647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:39:58.7470832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:39:59.7469003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:40:00.7778242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-11T11:40:01.7798979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:40:02.7798639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:40:03.7773176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:40:04.7794247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:40:05.8104546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:40:06.8034927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-11T11:40:07.8033177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-11T11:40:08.8343448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:40:09.8221931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-11T11:40:10.8531549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-11T11:40:11.8374346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:40:12.8372346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-11T11:40:13.8526087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:40:14.8523760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:40:15.8834775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-11T11:40:16.8832323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:40:17.8987188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:40:18.9297776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-11T11:40:19.9295746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-11T11:40:20.9336392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:40:21.9440277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-11T11:40:22.9594901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-11T11:40:23.9681507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:40:24.9732547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:40:25.9730468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:40:26.9728658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:40:27.9882733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:40:29.0193730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:40:30.0190989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:40:31.0189694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:40:32.0499525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:40:33.0498765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:40:34.0650983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T11:40:35.0824878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-11T11:40:36.1056481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:40:37.0959446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:40:38.0957858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:40:39.1112052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:40:40.1266033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:40:41.1131245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:40:42.1286500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:40:43.1596403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:40:44.1594280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:40:45.1592601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:40:46.1623753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:40:47.1622490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:40:48.1775954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:40:49.1930635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:40:50.1928276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:40:51.2083098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-11T11:40:52.2081030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-11T11:40:53.2079032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:40:54.2279629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:40:55.2589627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-11T11:40:56.2587658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-11T11:40:57.2741865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:40:58.2740173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:40:59.2739825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:41:00.2920077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:41:01.2918130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:41:02.2915600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:41:03.2913811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:41:04.2911964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-11T11:41:05.2910073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-11T11:41:06.3219667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:41:07.3217606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:41:08.3216148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:41:09.3291203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:41:10.3444798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:41:11.3471033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:41:12.3468558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:41:13.3778915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:41:14.3776843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:41:15.4087523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:41:16.4085175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-11T11:41:17.4144405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:41:18.4298635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:41:19.4528887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:41:20.4683294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:41:21.4703451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:41:22.5013703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:41:23.5011507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:41:24.5165371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:41:25.5319917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:41:26.5341845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:41:27.5212868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:41:28.5211634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:41:29.5209237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-11T11:41:30.5243400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-11T11:41:31.5321248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:41:32.5475881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:41:33.5473763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:41:34.5335240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:41:35.5580345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:41:36.5578332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:41:37.5732587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:41:38.5943846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:41:39.5942695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:41:40.6129298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:41:41.6126624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:41:42.6437766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:41:43.6339011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:41:44.6493281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:41:45.6803537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T11:41:46.6662636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T11:41:47.6974870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:41:48.6972685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:41:49.7126562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:41:50.7436570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:41:51.7434899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:41:52.7631175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:41:53.7471632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:41:54.7626081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:41:55.7935841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:41:56.7934965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:41:57.8024402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:41:58.8196502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:41:59.8194475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:42:00.8192993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:42:01.8191299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:42:02.8501691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:42:03.8385326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:42:04.8384346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:42:05.8537561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:42:06.8572660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:42:07.8570436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:42:08.8627270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:42:09.8626420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:42:10.8695876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:42:11.8693771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:42:12.8848754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:42:13.9158664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:42:14.9156323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:42:15.9466964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:42:16.9465350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:42:17.9496399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:42:18.9494346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:42:19.9648569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:42:20.9958560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:42:21.9956850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:42:23.0024135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-11T11:42:24.0021611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:42:25.0331560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-11T11:42:26.0218700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:42:27.0216357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:42:28.0526154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:42:29.0524553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:42:30.0678614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:42:31.0989700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:42:32.0992046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:42:33.1141539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:42:34.1195365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:42:35.1483066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:42:36.1481177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:42:37.1479331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:42:38.1789632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:42:39.1787888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:42:40.1941467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:42:41.2252118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:42:42.2250320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:42:43.2303567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:42:44.2614040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-11T11:42:45.2611550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:42:46.2921988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:42:47.2920126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-11T11:42:48.2918299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-11T11:42:49.2916341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:42:50.2914443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:42:51.2942308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:42:52.2941464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:42:53.2939476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:42:54.3026925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:42:55.3181282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:42:56.3178845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:42:57.3176586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:42:58.3486847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:42:59.3485254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:43:00.3511031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:43:01.3509295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:43:02.3819010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:43:03.3816957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:43:04.3971029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:43:05.4148816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:43:06.4131901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:43:07.4130033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:43:08.4128188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:43:09.4437078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:43:10.4507243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:43:11.4504992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-11T11:43:12.4659677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-11T11:43:13.4733318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:43:14.4911305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:43:15.4937296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:43:16.4863433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:43:17.5174078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:43:18.5191859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:43:19.5346272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:43:20.5343992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:43:21.5534456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:43:22.5376326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:43:23.5374216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-11T11:43:24.5528381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:43:25.5759080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:43:26.5756886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:43:27.6067612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:43:28.5963887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:43:29.6020398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:43:30.6330900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:43:31.6328781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:43:32.6638091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:43:33.6637173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:43:34.6791582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:43:35.6790743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:43:36.6787368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-11T11:43:37.7097555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:43:38.7095699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:43:39.7093737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T11:43:40.7403894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:43:41.7401688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:43:42.7556239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:43:43.7866902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:43:44.7865237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-11T11:43:45.8019360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:43:46.8329677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:43:47.8326735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:43:48.8325827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:43:49.8323584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:43:50.8322274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:43:51.8319866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:43:52.8383782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:43:53.8381391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:43:54.8535183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:43:55.8533306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:43:56.8531847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:43:57.8686481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:43:58.8684197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:43:59.8681792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:44:00.8680172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:44:01.8990566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:44:02.8988948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:44:03.9142628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:44:04.9452712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:44:05.9451188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:44:06.9761662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:44:07.9759661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:44:08.9913832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:44:10.0223925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:44:11.0222322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:44:12.0376179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:44:13.0686502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:44:14.0684634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:44:15.0682710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:44:16.0993278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:44:17.1020233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:44:18.1018055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:44:19.1172239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:44:20.1388926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:44:21.1386543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:44:22.1384505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:44:23.1383983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:44:24.1537441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:44:25.1879799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:44:26.1877879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:44:27.1874633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:44:28.1873195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:44:29.1999305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:44:30.2216833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:44:31.2215323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:44:32.2368969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:44:33.2678806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:44:34.2676090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:44:35.2829758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:44:36.3139601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-11T11:44:37.3137183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:44:38.3290581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:44:39.3288838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:44:40.3469690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:44:41.3467517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:44:42.3464525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:44:43.3462523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:44:44.3459694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:44:45.3769661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:44:46.3768257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:44:47.3922003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:44:48.3919846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:44:49.4162764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-11T11:44:50.4161112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-11T11:44:51.4369444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:44:52.4367233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:44:53.4521225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:44:54.4518739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:44:55.4829209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:44:56.4827076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:44:57.4981475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:44:58.5291441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:44:59.5289372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:45:00.5443581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:45:01.5753957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-11T11:45:02.5751808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T11:45:03.5925484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:45:04.5923947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:45:05.5921385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:45:06.5919637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:45:07.5917046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:45:08.6089830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:45:09.6088300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:45:10.6241690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:45:11.6469261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:45:12.6238240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:45:13.6548396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-11T11:45:14.6390046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-11T11:45:15.6544053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:45:16.6854506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T11:45:17.6852134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T11:45:18.6874902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:45:19.7184660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:45:20.7183013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-11T11:45:21.7337046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-11T11:45:22.7385113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:45:23.7538835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:45:24.7849660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-11T11:45:25.7847328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:45:26.8001807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:45:27.8312848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:45:28.8311029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:45:29.8308581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:45:30.8306538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:45:31.8618401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:45:32.8615181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:45:33.8613416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:45:34.8817608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:45:35.8816299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:45:36.8813823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:45:37.8968222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:45:38.9278589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:45:39.9276980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-11T11:45:40.9430653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:45:41.9428956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:45:42.9484193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:45:43.9638227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-11T11:45:44.9720304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:45:45.9946383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:45:47.0016761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:45:48.0170231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:45:49.0012165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:45:50.0204717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:45:51.0202354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:45:52.0200140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:45:53.0511227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T11:45:54.0508888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:45:55.0507174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:45:56.0661231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:45:57.0659371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:45:58.0657105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:45:59.0854247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:46:00.1008303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:46:01.1006106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:46:02.1003765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:46:03.1158145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:46:04.1468470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:46:05.1466942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:46:06.1621268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:46:07.1638722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:46:08.1817096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:46:09.1941541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:46:10.1938962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-11T11:46:11.2093047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:46:12.2402973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:46:13.2401308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:46:14.2555417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:46:15.2866958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:46:16.2863830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:46:17.2862028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:46:18.3016406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:46:19.3326910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:46:20.3188941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:46:21.3498997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:46:22.3393684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:46:23.3548149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:46:24.3701985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:46:25.3590129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:46:26.3588265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:46:27.3899143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:46:28.3896973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:46:29.4051364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:46:30.4362137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-11T11:46:31.4359868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:46:32.4358472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-11T11:46:33.4355882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:46:34.4353490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:46:35.4719847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-11T11:46:36.4588192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:46:37.4743602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-11T11:46:38.5052207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-11T11:46:39.5050537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:46:40.5260526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:46:41.5414825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T11:46:42.5412681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:46:43.5723009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-11T11:46:44.5720762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:46:45.5759254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:46:46.5757012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-11T11:46:47.5910781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:46:48.6220769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-11T11:46:49.6219759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-11T11:46:50.6217291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-11T11:46:51.6371206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:46:52.6682497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:46:53.6681031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:46:54.6810804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:46:55.6840784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:46:56.6874075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:46:57.7184462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:46:58.7182079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-11T11:46:59.7181033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:47:00.7335196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:47:01.7645293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:47:02.7487568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:47:03.7641713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:47:04.7952809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:47:05.7950012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:47:06.8104343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:47:07.8293840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-11T11:47:08.8448043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:47:09.8478073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-11T11:47:10.8410119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:47:11.8408369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:47:12.8718542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:47:13.8716931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:47:14.8714815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:47:15.8712650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:47:16.8866278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:47:17.8919840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:47:18.9073959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:47:19.9071230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:47:20.9381870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:47:21.9380291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:47:22.9378070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:47:23.9531934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:47:24.9605211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:47:25.9759728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:47:26.9935852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:47:27.9777936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:47:28.9775272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:47:29.9929990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:47:30.9927968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-11T11:47:32.0238345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:47:33.0236608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-11T11:47:34.0234048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:47:35.0551969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-11T11:47:36.0698623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:47:37.0697211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-11T11:47:38.0695025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:47:39.1005210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:47:40.0905160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:47:41.0902554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:47:42.0919790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-11T11:47:43.1229712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:47:44.1228764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-11T11:47:45.1538804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-11T11:47:46.1536940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:47:47.1691473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:47:48.2002088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:47:49.1863579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:47:50.2017567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:47:51.2328151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:47:52.2325749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T11:47:53.2637520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:47:54.2633887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:47:55.2632562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:47:56.2786443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-11T11:47:57.2784712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:47:58.2822140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:47:59.2820325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:48:00.2817520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:48:01.3128203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-11T11:48:02.3126527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-11T11:48:03.3125678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-11T11:48:04.3149530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:48:05.3184175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:48:06.3252422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:48:07.3562677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:48:08.3559702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:48:09.3578688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:48:10.3556626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:48:11.3555014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-11T11:48:12.3788746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T11:48:13.3787014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:48:14.4097092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:48:15.4092051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:48:16.4245986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-11T11:48:17.4556648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-11T11:48:18.4553955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:48:19.4740311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-11T11:48:20.4894690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-11T11:48:21.4892476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T11:48:22.5047063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T11:48:23.5357227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:48:24.5354713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-11T11:48:25.5509876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:48:26.5818921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:48:27.5817820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-11T11:48:28.5845592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:48:29.5845108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:48:30.6155238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:48:31.6153615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:48:32.6151472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-11T11:48:33.6305530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:48:34.6616368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-11T11:48:35.6457322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-11T11:48:36.6455995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:48:37.6453710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-11T11:48:38.6451996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:48:39.6606005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-11T11:48:40.6916324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T11:48:41.6914350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:48:42.7068582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-11T11:48:43.7066873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-11T11:48:44.7377116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-11T11:48:45.7375245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-11T11:48:46.7684946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T11:48:47.7683599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T11:48:48.7681565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-11T11:48:49.7706746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-11T11:48:50.7704927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-11T11:48:51.7780013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T11:48:52.7934241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-11T11:48:53.7932608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-11T11:48:54.8243357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-11T11:48:55.8241026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-07-11T11:48:56.8374579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-11T11:48:57.8372500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2024-07-11T11:48:58.8682562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-07-11T11:48:59.8836606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-11T11:49:00.8835893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:49:01.9145513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-07-11T11:49:02.9181012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-11T11:49:03.9335349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-11T11:49:04.9176688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-11T11:49:05.9175638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-11T11:49:06.9329558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-07-11T11:49:07.9639642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-11T11:49:08.9638426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:49:09.9841165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-11T11:49:10.9839171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-11T11:49:11.9836953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-11T11:49:12.9835213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:49:13.9867024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-11T11:49:15.0268719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:49:16.0169264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:49:17.0363583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:49:18.0361647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:49:19.0671641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:49:20.0669766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:49:21.0667739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:49:22.0666061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:49:23.0820383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:49:24.1130673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:49:25.1128271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-07-11T11:49:26.1439315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:49:27.1455203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:49:28.1767319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:49:29.1664356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:49:30.1662573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:49:31.1859803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:49:32.1857778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:49:33.1856182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:49:34.2166300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:49:35.2164531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:49:36.2205654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:49:37.2316563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:49:38.2626874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:49:39.2625551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:49:40.2622970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:49:41.2933386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:49:42.2932664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:49:43.3086070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:49:44.3396047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:49:45.3394129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:49:46.3392450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:49:47.3329758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:49:48.3354922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:49:49.3536761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:49:50.3690546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:49:51.3688101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:49:52.3843379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:49:53.4153603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:49:54.4151573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-07-11T11:49:55.4210303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-11T11:49:56.4521339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:49:57.4519038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:49:58.4516801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:49:59.4514650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:50:00.4687826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:50:01.4685664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:50:02.4717322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-11T11:50:03.4717695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:50:04.4745246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T11:50:05.5055742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T11:50:06.5053918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:50:07.5052172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-11T11:50:08.5206144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-11T11:50:09.5516457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:50:10.5514351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:50:11.5824717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-11T11:50:12.5978876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:50:13.5820876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-11T11:50:14.5975272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:50:15.6066926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T11:50:16.6378374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:50:17.6377468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:50:18.6686632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:50:19.6709436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:50:20.6708180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:50:21.6706258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:50:22.6704163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:50:23.6701852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:50:24.7012445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:50:25.7053056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:50:26.7050920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:50:27.7205489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:50:28.7515718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:50:29.7513252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:50:30.7667724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:50:31.7883957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:50:32.7880659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:50:33.7916913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:50:34.8070781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:50:35.7995564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:50:36.7994666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:50:37.8305056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:50:38.8302711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:50:39.8319681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:50:40.8375996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:50:41.8392228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:50:42.8546409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:50:43.8544826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:50:44.8542497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-07-11T11:50:45.8696944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:50:46.8875437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-11T11:50:47.8873521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-11T11:50:48.8794262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:50:49.8791605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:50:50.9101947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:50:51.9099454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:50:52.9097913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:50:53.9408962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:50:54.9406170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:50:55.9560595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T11:50:56.9871096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:50:57.9869704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:50:58.9866995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-11T11:51:00.0021075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:51:01.0331767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:51:02.0329776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:51:03.0331209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:51:04.0418443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:51:05.0599142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:51:06.0597578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:51:07.0623120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:51:08.0667384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:51:09.0820694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:51:10.1131299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:51:11.1129239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:51:12.1127590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:51:13.1281891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-11T11:51:14.1592092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:51:15.1589609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:51:16.2056816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:51:17.2075713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:51:18.2229508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:51:19.2259845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:51:20.2245755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:51:21.2556183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:51:22.2451732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:51:23.2527461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-11T11:51:24.2681910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:51:25.2992293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:51:26.2990548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:51:27.2987884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:51:28.2985883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:51:29.2984025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:51:30.3294473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:51:31.3321885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:51:32.3319671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:51:33.3317502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:51:34.3627595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:51:35.3626197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:51:36.3780704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:51:37.4090554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:51:38.4129092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:51:39.4119815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:51:40.4274554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-11T11:51:41.4272778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:51:42.4583391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:51:43.4449292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:51:44.4850964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:51:45.4848783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:51:46.5159545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:51:47.5174983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-11T11:51:48.5172761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:51:49.5483682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:51:50.5481073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:51:51.5635165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:51:52.5789575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:51:53.5943779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:51:54.5942243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:51:55.5939033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:51:56.6249081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-11T11:51:57.6246654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:51:58.6264506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:51:59.6263218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:52:00.6335258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:52:01.6645881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:52:02.6642062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:52:03.6641028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:52:04.6794321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:52:05.7104774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:52:06.7102724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-07-11T11:52:07.7100437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-11T11:52:08.7411579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-07-11T11:52:09.7408559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-07-11T11:52:10.7636542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:52:11.7634049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:52:12.7632198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:52:13.7473752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:52:14.7627652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:52:15.7808939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:52:16.7962472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:52:17.7959975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:52:18.8270885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:52:19.8268858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:52:20.8422558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:52:21.8733063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:52:22.8732403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:52:23.8886646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:52:24.9196755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:52:25.9194906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:52:26.9192378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:52:27.9347151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:52:28.9657306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:52:29.9654589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:52:30.9965429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:52:31.9963380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:52:32.9960011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:52:34.0114272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:52:35.0425812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:52:36.0486307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:52:37.0484110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:52:38.0511771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:52:39.0821152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:52:40.0692046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:52:41.0846397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:52:42.1156521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:52:43.1155242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:52:44.1309286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:52:45.1341392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:52:46.1649785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:52:47.1649805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:52:48.1959731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:52:49.2114362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:52:50.1956078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:52:51.2110062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:52:52.2322721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:52:53.2344664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:52:54.2379368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:52:55.2458782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:52:56.2687111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-11T11:52:57.2686553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:52:58.2682945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:52:59.2681164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-11T11:53:00.2835844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:53:01.3021312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:53:02.3174099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:53:03.3172997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:53:04.3482719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:53:05.3480115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:53:06.3633969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:53:07.3944414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:53:08.3908667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:53:09.4062715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:53:10.4372184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:53:11.4370719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:53:12.4631168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:53:13.4640051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:53:14.4637756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:53:15.4791900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:53:16.5101609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:53:17.5100134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-11T11:53:18.5253936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:53:19.5408407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:53:20.5562287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-11T11:53:21.5872826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-11T11:53:22.5869265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:53:23.5868191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-07-11T11:53:24.6021729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:53:25.6202114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T11:53:26.6235638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-07-11T11:53:27.6232797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:53:28.6387315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-11T11:53:29.6696949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-07-11T11:53:30.6695929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:53:31.6693442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:53:32.6760315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-11T11:53:33.6891767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:53:34.6889918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-11T11:53:35.6925954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-11T11:53:36.6948267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:53:37.7258960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:53:38.7257018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-07-11T11:53:39.7439201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:53:40.7593211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:53:41.7590965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-11T11:53:42.7548431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-11T11:53:43.7546686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:53:44.7544684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:53:45.7697868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-11T11:53:46.7695814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:53:47.7850526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:53:48.8161069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:53:49.8159398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:53:50.8398851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:53:51.8624149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:53:52.8623006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:53:53.8775598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:53:54.9086922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:53:55.9084506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-11T11:53:56.9393630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:53:57.9548820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:53:58.9390462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-07-11T11:53:59.9543767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T11:54:00.9855607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:54:01.9853145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:54:03.0006620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:54:04.0318403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:54:05.0316567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:54:06.0470227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:54:07.0780693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T11:54:08.0704808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:54:09.0702944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:54:10.1013187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:54:11.1012121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-11T11:54:12.1321949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:54:13.1320075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-07-11T11:54:14.1473770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-07-11T11:54:15.1784735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:54:16.1782742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-11T11:54:17.1937096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:54:18.1934432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:54:19.2244696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:54:20.2242593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:54:21.2086008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:54:22.2238360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:54:23.2235815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:54:24.2547450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:54:25.2615800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:54:26.2613384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:54:27.2611662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:54:28.2766103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:54:29.2763821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:54:30.2762631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:54:31.2915918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:54:32.3069514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:54:33.3068202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:54:34.3066074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:54:35.3064017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:54:36.3375219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:54:37.3372665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:54:38.3526580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:54:39.3836985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:54:40.3835166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:54:41.4147869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:54:42.4143791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-11T11:54:43.4141589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-11T11:54:44.4295258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:54:45.4294377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:54:46.4472148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-11T11:54:47.4626154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:54:48.4624296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-11T11:54:49.4622982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:54:50.4932911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:54:51.4930813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:54:52.4928875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-11T11:54:53.5239555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:54:54.5237587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:54:55.5235724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-11T11:54:56.5233637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:54:57.5430785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:54:58.5502556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:54:59.5501093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:55:00.5655953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:55:01.5697875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:55:02.5851735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T11:55:03.6162031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-07-11T11:55:04.6160510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:55:05.6470372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-11T11:55:06.6468713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-11T11:55:07.6466605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:55:08.6487327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:55:09.6700007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:55:10.6697961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:55:11.6695464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-11T11:55:12.6693902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:55:13.6692039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:55:14.6690844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:55:15.7000336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:55:16.6998437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:55:17.7152738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:55:18.7184796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:55:19.7182433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:55:20.7492756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:55:21.7490967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:55:22.7697182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:55:23.7851619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:55:24.7693610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:55:25.7847274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:55:26.8158194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:55:27.8179474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:55:28.8154483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:55:29.8308713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:55:30.8462941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:55:31.8460452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:55:32.8390092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:55:33.8544143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:55:34.8854788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:55:35.8852336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:55:36.8850157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:55:37.8849167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:55:38.8690529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:55:39.8750623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:55:40.8904590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:55:41.9215589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:55:42.9212939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:55:43.9523693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:55:44.9548314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:55:45.9546637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:55:46.9856910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:55:48.0011409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:55:49.0008974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:55:50.0083048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:55:51.0081731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:55:52.0079807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:55:53.0233981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:55:54.0252011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:55:55.0250663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:55:56.0404519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:55:57.0402806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:55:58.0713087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:55:59.0711229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:56:00.0865795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:56:01.1175615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:56:02.1174135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:56:03.1248309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:56:04.1326652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:56:05.1480309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:56:06.1478469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:56:07.1633080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-11T11:56:08.1943375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:56:09.1941201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:56:10.2113809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:56:11.2111207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:56:12.2266275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:56:13.2638349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:56:14.2574316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:56:15.2572170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:56:16.2727294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:56:17.2879801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:56:18.3035211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:56:19.3033008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:56:20.3342998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:56:21.3341157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:56:22.3338999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T11:56:23.3337771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:56:24.3386757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:56:25.3489934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:56:26.3800107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:56:27.3798579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:56:28.4144499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T11:56:29.4106081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:56:30.4260896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-11T11:56:31.4436349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:56:32.4497112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:56:33.4495099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:56:34.4805636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:56:35.4869750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:56:36.4867516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:56:37.4865568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:56:38.4863191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:56:39.4861090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:56:40.5032633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T11:56:41.5031059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:56:42.5029229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:56:43.5026230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-11T11:56:44.5025722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-11T11:56:45.5224982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-11T11:56:46.5221202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:56:47.5281898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:56:48.5592629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:56:49.5590866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-11T11:56:50.5966825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:56:51.5917888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T11:56:52.5915733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T11:56:53.6226549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:56:54.6224416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-11T11:56:55.6378470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:56:56.6688860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:56:57.6686728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T11:56:58.6997311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:56:59.6995317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:57:00.7148648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:57:01.7357392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:57:02.7354607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:57:03.7352851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:57:04.7561206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:57:05.7424756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:57:06.7423153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:57:07.7577551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:57:08.7575545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:57:09.7574511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:57:10.7883762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:57:11.7881801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:57:12.8055005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:57:13.8053508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:57:14.8206869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:57:15.8205195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:57:16.8515917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:57:17.8514630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:57:18.8512229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:57:19.8822624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:57:20.8820538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:57:21.8818503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:57:22.8816912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:57:23.8814716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:57:24.8968307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:57:25.9279395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:57:26.9277395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:57:27.9275081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:57:28.9318577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:57:29.9473352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T11:57:30.9646961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:57:31.9682187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:57:32.9837808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:57:33.9835140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:57:34.9866601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:57:35.9864219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:57:37.0174831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:57:38.0173159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:57:39.0482911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:57:40.0480347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:57:41.0479462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:57:42.0633342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:57:43.0944035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-11T11:57:44.0941925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:57:45.0940174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-07-11T11:57:46.0937748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-07-11T11:57:47.1248271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:57:48.1402318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-07-11T11:57:49.1400407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-11T11:57:50.1711447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-11T11:57:51.1710178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-11T11:57:52.1707102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-11T11:57:53.1939678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:57:54.1937508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-11T11:57:55.1976184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-11T11:57:56.2130217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:57:57.2440626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T11:57:58.2438847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:57:59.2436621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-11T11:58:00.2591910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:58:01.2901261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:58:02.2899312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T11:58:03.2960358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:58:04.3027499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:58:05.3338386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:58:06.3335626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:58:07.3335099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-11T11:58:08.3331825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:58:09.3486204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-11T11:58:10.3640665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:58:11.3729363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:58:12.3727491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:58:13.4039143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:58:14.4036724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T11:58:15.4034646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:58:16.4188321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:58:17.4499073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:58:18.4497483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:58:19.4651267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:58:20.4649582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:58:21.4959978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:58:22.5000154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:58:23.4998960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:58:24.4944564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:58:25.5099165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:58:26.4962572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:58:27.5117109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T11:58:28.5115533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:58:29.5425226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:58:30.5455512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:58:31.5453009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:58:32.5763370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T11:58:33.5761672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:58:34.5809085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:58:35.6119111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:58:36.6117356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:58:37.6156636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:58:38.6310866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:58:39.6621297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:58:40.6619336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:58:41.6617254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:58:42.6927234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:58:43.7081609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-11T11:58:44.6923733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:58:45.6922326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:58:46.6919685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T11:58:47.7073384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:58:48.7071812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:58:49.7225570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:58:50.7143803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:58:51.7142193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:58:52.7140237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:58:53.7450682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:58:54.7448671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:58:55.7488037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:58:56.7486417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:58:57.7641444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:58:58.7949958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-11T11:58:59.7949455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:59:00.7946937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T11:59:01.8101416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-11T11:59:02.8413233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-07-11T11:59:03.8411069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:59:04.8720151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:59:05.8718233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-07-11T11:59:06.8716855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:59:07.8744521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:59:08.8742651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:59:09.9053440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:59:10.9050812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-11T11:59:11.9079975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T11:59:12.9078836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:59:13.9076033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:59:14.9073988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:59:15.9072468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-11T11:59:16.9070056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-11T11:59:17.9416478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:59:18.9414305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:59:19.9412140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T11:59:20.9607540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:59:21.9605844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:59:22.9760196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-11T11:59:24.0070411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:59:25.0068444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:59:26.0097340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:59:27.0273759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:59:28.0356519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:59:29.0602849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-11T11:59:30.0601223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-11T11:59:31.0599193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:59:32.0596971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T11:59:33.0934259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:59:34.0776234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:59:35.0825110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:59:36.0822720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T11:59:37.1134246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-11T11:59:38.1131787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T11:59:39.1285480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-11T11:59:40.1596324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-11T11:59:41.1594288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T11:59:42.1780949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:59:43.1800944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-11T11:59:44.1955419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T11:59:45.2266018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T11:59:46.2263247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T11:59:47.2262156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-11T11:59:48.2432290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T11:59:49.2569891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T11:59:50.2724821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T11:59:51.2722401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T11:59:52.2720473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T11:59:53.3106632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T11:59:54.3028538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:59:55.3026816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T11:59:56.3024970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T11:59:57.3179625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T11:59:58.3357024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T11:59:59.3354716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T12:00:00.3664646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T12:00:01.3563714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T12:00:02.3561914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T12:00:03.3715516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T12:00:04.4026212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T12:00:05.4024665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T12:00:06.4022313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T12:00:07.4176953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T12:00:08.4486926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T12:00:09.4484150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T12:00:10.4795561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T12:00:11.4793047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T12:00:12.4947982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T12:00:13.5258132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T12:00:14.5147537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T12:00:15.5145975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T12:00:16.5455813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-11T12:00:17.5453941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T12:00:18.5609141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T12:00:19.5918901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T12:00:20.5916729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T12:00:21.5777297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T12:00:22.5980700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T12:00:23.5978301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-11T12:00:24.5976825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T12:00:25.6287754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T12:00:26.6285561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T12:00:27.6443040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-07-11T12:00:28.6443263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T12:00:29.6444378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-07-11T12:00:30.6756715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T12:00:31.6756807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T12:00:32.6756505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-07-11T12:00:33.7068919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T12:00:34.7068176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T12:00:35.7224981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T12:00:36.7536451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T12:00:37.7536091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T12:00:38.7535762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-11T12:00:39.7534851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T12:00:40.7709919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T12:00:41.7709133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-11T12:00:42.7863465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T12:00:43.8175759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-11T12:00:44.8173819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-11T12:00:45.8212131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T12:00:46.8367485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-11T12:00:47.8439593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-11T12:00:48.8438471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-11T12:00:49.8436559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-11T12:00:50.8435584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-11T12:00:51.8746429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-11T12:00:52.8833061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-11T12:00:53.8743833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-11T12:00:54.8817104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T12:00:55.8815160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T12:00:56.8813857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-07-11T12:00:57.8968598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T12:00:58.8966512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T12:00:59.9004887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-11T12:01:00.9316352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-11T12:01:01.9313960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T12:01:02.9469459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T12:01:03.9779183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-11T12:01:04.9777791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-11T12:01:05.9776455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-11T12:01:07.0103532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-11T12:01:08.0084621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-11T12:01:09.0239444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T12:01:10.0550117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-11T12:01:11.0548597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-11T12:01:12.0703178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-11T12:01:13.1013045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-11T12:01:14.1041042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-11T12:01:15.1350218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-11T12:01:16.1349384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-11T12:01:17.1503030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-11T12:01:18.1813803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-11T12:01:19.1812252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-11T12:01:20.1810894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-11T12:01:21.1964948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-11T12:01:22.1962173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-11T12:01:23.1995038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-11T12:01:24.2305163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-11T12:01:25.2302337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:01:26.2301130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-11T12:01:27.2612216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-11T12:01:28.2609516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T12:01:29.2607894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-11T12:01:30.2628104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-11T12:01:31.2814266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-11T12:01:32.2968686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-07-11T12:01:33.2966776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-11T12:01:34.3025541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-11T12:01:35.3179405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-07-11T12:01:36.3333962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-07-11T12:01:37.3332197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-11T12:01:38.3330171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-11T12:01:39.3640113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-11T12:01:40.3647420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-11T12:01:41.3636543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.17,3223
2024-07-11T12:01:42.3688992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-11T12:01:43.3723952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-11T12:01:44.3722647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-11T12:01:45.3876269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-11T12:01:46.3897130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-11T12:01:47.3895646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-11T12:01:48.4109414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T12:01:49.4165850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T12:01:50.4222649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-11T12:01:51.4288680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T12:01:52.4600042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-11T12:01:53.4598375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-11T12:01:54.4752100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-11T12:01:55.5062554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-11T12:01:56.5060269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-11T12:01:57.5371320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-11T12:01:58.5369129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-11T12:01:59.5366888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-11T12:02:00.5521471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T12:02:01.5831869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T12:02:02.5701622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T12:02:03.5856015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T12:02:04.5852940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-11T12:02:05.6163841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-11T12:02:06.6162063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-11T12:02:07.6160285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-11T12:02:08.6158341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T12:02:09.6468763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T12:02:10.6330837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T12:02:11.6484680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T12:02:12.6795785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T12:02:13.6793431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T12:02:14.6791194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-11T12:02:15.6945236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-11T12:02:16.6943668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-11T12:02:17.6981711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-11T12:02:18.6980175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-11T12:02:19.7209888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-11T12:02:20.7333188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-11T12:02:21.7487061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T12:02:22.7485672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T12:02:23.7483436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T12:02:24.7481436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T12:02:25.7479361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-11T12:02:26.7554393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-11T12:02:27.7710282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-11T12:02:28.8018788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-11T12:02:29.8016710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T12:02:30.7913080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-11T12:02:31.8223568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-11T12:02:32.8221875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T12:02:33.8219848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-11T12:02:34.8258641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T12:02:35.8257096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T12:02:36.8411725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-11T12:02:37.8478083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-11T12:02:38.8476725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-11T12:02:39.8787745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-11T12:02:40.8786011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-11T12:02:41.8784366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-11T12:02:42.8939319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-11T12:02:43.9250218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-11T12:02:44.9248338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-11T12:02:45.9559180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-11T12:02:46.9557619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-11T12:02:47.9555965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-11T12:02:48.9710039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-11T12:02:49.9926884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-11T12:02:51.0081721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-11T12:02:52.0080139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T12:02:53.0390821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-11T12:02:54.0388777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-11T12:02:55.0542371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-11T12:02:56.0854458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-11T12:02:57.0852440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T12:02:58.1006421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-11T12:02:59.1317705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T12:03:00.1179632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T12:03:01.1490324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T12:03:02.1487990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-11T12:03:03.1486808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-11T12:03:04.1484763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-11T12:03:05.1639062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-11T12:03:06.1949500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-11T12:03:07.1947586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-11T12:03:08.1945950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T12:03:09.2039069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T12:03:10.2036843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T12:03:11.2346980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T12:03:12.2345766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T12:03:13.2656297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T12:03:14.2654199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-11T12:03:15.2809280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-11T12:03:16.2871518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-11T12:03:17.2870848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-11T12:03:18.3180492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-11T12:03:19.3177846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-11T12:03:20.3215519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-11T12:03:21.3213412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-11T12:03:22.3211202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-11T12:03:23.3478322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-11T12:03:24.3349999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-11T12:03:25.3553176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-11T12:03:26.3550262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-11T12:03:27.3704701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-11T12:03:28.4015187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-11T12:03:29.3877698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-11T12:03:30.4152239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T12:03:31.4149878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-11T12:03:32.4147272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-11T12:03:33.4176530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-11T12:03:34.4174730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-11T12:03:35.4328782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-11T12:03:36.4638578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T12:03:37.4636877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T12:03:38.4947327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-11T12:03:39.4945649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T12:03:40.4994856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-11T12:03:41.5149225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-11T12:03:42.5303284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-11T12:03:43.5302826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-11T12:03:44.5143961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T12:03:45.5298389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-11T12:03:46.5608820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T12:03:47.5606489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-11T12:03:48.5761266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T12:03:49.6071432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-11T12:03:50.6124657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T12:03:51.6299865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-11T12:03:52.6142489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-11T12:03:53.6339627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-11T12:03:54.6337691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T12:03:55.6336092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T12:03:56.6490274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T12:03:57.6800582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T12:03:58.6798345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T12:03:59.6796732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-11T12:04:00.7106694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T12:04:01.6995583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T12:04:02.7167537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T12:04:03.7167103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-11T12:04:04.7321252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-11T12:04:05.7631574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-11T12:04:06.7629257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-11T12:04:07.7627641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-11T12:04:08.7938130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T12:04:09.7936102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T12:04:10.8128538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-11T12:04:11.8126797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T12:04:12.8437602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-11T12:04:13.8435191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T12:04:14.8617617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T12:04:15.8776085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T12:04:16.8794888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-11T12:04:17.8849127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T12:04:18.8847871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T12:04:19.9001172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-11T12:04:20.9156666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T12:04:21.8998239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T12:04:22.8996942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T12:04:23.9150336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-11T12:04:24.9460610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-11T12:04:25.9459197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-11T12:04:26.9456859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T12:04:27.9767300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T12:04:28.9921386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T12:04:29.9763251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T12:04:30.9917955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T12:04:32.0227828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-11T12:04:33.0225672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T12:04:34.0382264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T12:04:35.0409419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T12:04:36.0376115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-11T12:04:37.0599210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-11T12:04:38.0790663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-11T12:04:39.0788712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-11T12:04:40.0786497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-11T12:04:41.0940703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-11T12:04:42.1150351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T12:04:43.1147893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T12:04:44.1146213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-11T12:04:45.1143444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-11T12:04:46.1454558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T12:04:47.1454222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T12:04:48.1452791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-11T12:04:49.1606445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-11T12:04:50.1916782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-11T12:04:51.1915632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T12:04:52.1913300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T12:04:53.1911372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-11T12:04:54.2221813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-11T12:04:55.2219888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-11T12:04:56.2217676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-11T12:04:57.2372410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T12:04:58.2683037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-11T12:04:59.2681021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-11T12:05:00.2678898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-11T12:05:01.2989629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T12:05:02.2987233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-11T12:05:03.2985820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-11T12:05:04.3140033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T12:05:05.3170846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-11T12:05:06.3480589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T12:05:07.3479033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-11T12:05:08.3476645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T12:05:09.3475193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-11T12:05:10.3825559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T12:05:11.3784228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T12:05:12.3671397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T12:05:13.3917994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T12:05:14.3916395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-11T12:05:15.3914613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-11T12:05:16.3912311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T12:05:17.4066735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-11T12:05:18.4064840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T12:05:19.4375536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T12:05:20.4373236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-11T12:05:21.4414482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-11T12:05:22.4465057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-11T12:05:23.4775026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T12:05:24.4773589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-11T12:05:25.4927295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-11T12:05:26.5237467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-11T12:05:27.5271050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-11T12:05:28.5480885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-11T12:05:29.5635187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-11T12:05:30.5633203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-11T12:05:31.5944025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T12:05:32.5941276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-11T12:05:33.6121610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T12:05:34.6094098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T12:05:35.6404393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-11T12:05:36.6402855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-11T12:05:37.6400559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T12:05:38.6710766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-11T12:05:39.6752203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-11T12:05:40.6906586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T12:05:41.6966198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-11T12:05:42.6963294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-11T12:05:43.7274263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-11T12:05:44.7270515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-11T12:05:45.7270565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-11T12:05:46.7424260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-11T12:05:47.7735418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-11T12:05:48.7733671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-11T12:05:49.7731399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-11T12:05:50.7729443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-11T12:05:51.8039598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-11T12:05:52.7979564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-11T12:05:53.8135676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-11T12:05:54.8132807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-11T12:05:55.8130069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T12:05:56.8128629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T12:05:57.8251233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-11T12:05:58.8561289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-11T12:05:59.8426358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-11T12:06:00.8422956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-11T12:06:01.8734018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-11T12:06:02.8732896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-11T12:06:03.8795685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-11T12:06:04.8793407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T12:06:05.8791548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-11T12:06:06.8790067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-11T12:06:07.8788608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-11T12:06:08.8961027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-11T12:06:09.8850089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-11T12:06:10.9160408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T12:06:11.9158610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T12:06:12.9313082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-11T12:06:13.9623765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-11T12:06:14.9621671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-11T12:06:15.9775974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-11T12:06:16.9929665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-11T12:06:17.9928621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-11T12:06:19.0082155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-11T12:06:20.0141858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-11T12:06:21.0295377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-11T12:06:22.0294128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T12:06:23.0448205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-11T12:06:24.0469808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-11T12:06:25.0757745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-11T12:06:26.0756190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T12:06:27.0908722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-11T12:06:28.0907394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-11T12:06:29.1217647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-11T12:06:30.1216469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-11T12:06:31.1057828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-11T12:06:32.1211690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-11T12:06:33.1210269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-11T12:06:34.1207758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T12:06:35.1518847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-11T12:06:36.1516620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-11T12:06:37.1514921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-11T12:06:38.1513062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T12:06:39.1822996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-11T12:06:40.1821870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-11T12:06:41.1820373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T12:06:42.1883558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T12:06:43.2037832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-11T12:06:44.2035721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-11T12:06:45.2346209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:06:46.2344422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-11T12:06:47.2654945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-11T12:06:48.2584321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-11T12:06:49.2738674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T12:06:50.3049215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T12:06:51.3144065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T12:06:52.3142261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T12:06:53.3452567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:06:54.3450539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:06:55.3449079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T12:06:56.3603195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-11T12:06:57.3601511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-11T12:06:58.3599284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:06:59.3909758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:07:00.3925554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T12:07:01.4079957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T12:07:02.4078067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T12:07:03.4232329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:07:04.4266654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:07:05.4309944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T12:07:06.4464699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-11T12:07:07.4673354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T12:07:08.4670581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:07:09.4981600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-11T12:07:10.4979254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-11T12:07:11.4977252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-11T12:07:12.5009829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:07:13.5201347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:07:14.5199708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T12:07:15.5197682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-11T12:07:16.5507976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T12:07:17.5539631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:07:18.5559794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T12:07:19.5677621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T12:07:20.5831118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:07:21.5829569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:07:22.6216657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:07:23.6153128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:07:24.6307909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:07:25.6306802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:07:26.6302028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T12:07:27.6302024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T12:07:28.6300200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T12:07:29.6429757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-11T12:07:30.6740816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-11T12:07:31.6895025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T12:07:32.6892839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-11T12:07:33.7204530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-11T12:07:34.7200966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T12:07:35.7356297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:07:36.7666687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T12:07:37.7664672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:07:38.7818311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-11T12:07:39.7999008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-11T12:07:40.7997568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-11T12:07:41.7995253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:07:42.7992903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T12:07:43.8148487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-11T12:07:44.8458643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:07:45.8456682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T12:07:46.8454847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-11T12:07:47.8765277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:07:48.8763923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T12:07:49.8795343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T12:07:50.8948920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T12:07:51.9131204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T12:07:52.9129534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T12:07:53.9326778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T12:07:54.9324976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T12:07:55.9361144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T12:07:56.9515579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T12:07:57.9825459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T12:07:58.9824086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:07:59.9978621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T12:08:01.0288879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T12:08:02.0286974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:08:03.0179475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T12:08:04.0490149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:08:05.0488109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T12:08:06.0485987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-11T12:08:07.0640512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T12:08:08.0694104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T12:08:09.0745441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:08:10.0764482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:08:11.1026224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T12:08:12.1241215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:08:13.1178777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T12:08:14.1366478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-11T12:08:15.1520753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:08:16.1518670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T12:08:17.1672187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-11T12:08:18.1671455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-11T12:08:19.1856347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T12:08:20.2009456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-11T12:08:21.2285097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:08:22.2283745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:08:23.2281108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:08:24.2279496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:08:25.2537583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T12:08:26.2744295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T12:08:27.2742185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:08:28.2740126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T12:08:29.3050267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:08:30.3048968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:08:31.3046796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T12:08:32.3044648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T12:08:33.3198591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:08:34.3198442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:08:35.3350940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T12:08:36.3379776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:08:37.3375842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T12:08:38.3532348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T12:08:39.3686219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T12:08:40.3839426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:08:41.3837921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:08:42.4148131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-11T12:08:43.4183332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:08:44.4181625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T12:08:45.4180437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:08:46.4334083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-11T12:08:47.4645117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T12:08:48.4682172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T12:08:49.4836431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T12:08:50.4834317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-11T12:08:51.5145099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-11T12:08:52.5083611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T12:08:53.5238626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T12:08:54.5309972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T12:08:55.5235165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-11T12:08:56.5232619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-11T12:08:57.5230736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:08:58.5541430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T12:08:59.5540074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T12:09:00.5537517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:09:01.5692463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T12:09:02.6002899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T12:09:03.6028194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T12:09:04.6130549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:09:05.6440960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T12:09:06.6439115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T12:09:07.6437528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:09:08.6591883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-11T12:09:09.6589775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:09:10.6654105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T12:09:11.6833113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-11T12:09:12.6832174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-11T12:09:13.7142052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T12:09:14.7129063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-11T12:09:15.7126395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T12:09:16.7437321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:09:17.7435702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-11T12:09:18.7434101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-11T12:09:19.7454550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T12:09:20.7453897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-11T12:09:21.7764057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-11T12:09:22.7762682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:09:23.8072758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:09:24.8070500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:09:25.8068019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:09:26.8065748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:09:27.8064706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:09:28.8062624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T12:09:29.8216882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T12:09:30.8370906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-11T12:09:31.8251565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:09:32.8249890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:09:33.8560379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:09:34.8558204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:09:35.8593051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T12:09:36.8590503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T12:09:37.8433146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T12:09:38.8430816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:09:39.8428189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T12:09:40.8583197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-11T12:09:41.8894014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T12:09:42.8891913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:09:43.8734330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-11T12:09:44.8887589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T12:09:45.8885844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T12:09:46.9196209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:09:47.9194042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T12:09:48.9192803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:09:49.9346357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:09:50.9656695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T12:09:51.9523101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T12:09:52.9677574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T12:09:53.9831826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:09:54.9985807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T12:09:55.9983762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T12:09:57.0155922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-11T12:09:58.0293926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T12:09:59.0405383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T12:10:00.0559230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T12:10:01.0619402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:10:02.0685061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:10:03.0789088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:10:04.0786713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:10:05.0941070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-11T12:10:06.0939402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T12:10:07.1249251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T12:10:08.1248415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:10:09.1595825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:10:10.1556286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:10:11.1584235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:10:12.1739083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-11T12:10:13.2049087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T12:10:14.2047386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:10:15.2105846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T12:10:16.2103701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-11T12:10:17.2101868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T12:10:18.2353593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:10:19.2351625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:10:20.2506138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T12:10:21.2503688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:10:22.2814026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T12:10:23.2812367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-11T12:10:24.2868716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-11T12:10:25.2866432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:10:26.3176246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:10:27.3175543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T12:10:28.3485784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T12:10:29.3435861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T12:10:30.3434388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T12:10:31.3744474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T12:10:32.3743213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T12:10:33.3809279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T12:10:34.3844625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:10:35.3842397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T12:10:36.3997040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T12:10:37.4307381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-11T12:10:38.4305405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-11T12:10:39.4615945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:10:40.4769996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:10:41.4768118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T12:10:42.5078413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:10:43.5076386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:10:44.5342352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T12:10:45.5340502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T12:10:46.5618740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T12:10:47.5491866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:10:48.5646653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:10:49.5801096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T12:10:50.5875887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T12:10:51.5874212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-11T12:10:52.6028771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-11T12:10:53.6339925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T12:10:54.6337830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:10:55.6491312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T12:10:56.6534734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T12:10:57.6688501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-11T12:10:58.6843058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:10:59.6840901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T12:11:00.6994953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-11T12:11:01.7037336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T12:11:02.7092583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:11:03.7090342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:11:04.7283827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T12:11:05.7438696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:11:06.7436505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T12:11:07.7434459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T12:11:08.7588702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T12:11:09.7586743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:11:10.7897321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:11:11.7929337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T12:11:12.7927928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-11T12:11:13.8237706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:11:14.8391657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:11:15.8390252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:11:16.8700808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:11:17.8698316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T12:11:18.8758776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T12:11:19.8756969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T12:11:20.9066972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:11:21.9064750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T12:11:22.9219334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:11:23.9529937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T12:11:24.9527957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T12:11:25.9526245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:11:26.9680461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T12:11:27.9990648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T12:11:28.9988808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:11:30.0299492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:11:31.0297059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T12:11:32.0451433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T12:11:33.0761701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T12:11:34.0632883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T12:11:35.0787169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:11:36.0785258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:11:37.1096011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:11:38.0960726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:11:39.1114391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T12:11:40.1425811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:11:41.1423424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T12:11:42.1421339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:11:43.1419237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:11:44.1476483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T12:11:45.1786483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T12:11:46.1785119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T12:11:47.1939830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T12:11:48.2093148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T12:11:49.2091247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:11:50.2119597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T12:11:51.2117389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:11:52.2115399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T12:11:53.2331990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T12:11:54.2580413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:11:55.2578428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T12:11:56.2576773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-11T12:11:57.2575086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-11T12:11:58.2572929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-11T12:11:59.2570592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:12:00.2881686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:12:01.2879376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T12:12:02.2899434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-11T12:12:03.2875798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-11T12:12:04.2872921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T12:12:05.2897363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T12:12:06.3051225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T12:12:07.3049260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-11T12:12:08.3046078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T12:12:09.3045477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T12:12:10.3043842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-11T12:12:11.3041463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T12:12:12.3351813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T12:12:13.3409780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:12:14.3407958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:12:15.3405566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T12:12:16.3305106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:12:17.3303055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T12:12:18.3301765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T12:12:19.3611500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-11T12:12:20.3609678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:12:21.3670723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:12:22.3981244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-11T12:12:23.3967583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-11T12:12:24.3997603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:12:25.4181416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:12:26.4076024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T12:12:27.4074287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T12:12:28.4228943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T12:12:29.4225805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T12:12:30.4402152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-11T12:12:31.4399640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:12:32.4397673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T12:12:33.4395525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T12:12:34.4706531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:12:35.4704369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-11T12:12:36.4766335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-11T12:12:37.5076737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:12:38.5102330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:12:39.5100962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-11T12:12:40.5254822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:12:41.5302493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-11T12:12:42.5456092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-11T12:12:43.5455135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T12:12:44.5765284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T12:12:45.5763402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:12:46.5864172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T12:12:47.6174978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T12:12:48.6016630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:12:49.6170377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:12:50.6324406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:12:51.6357352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:12:52.6533345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T12:12:53.6531147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T12:12:54.6684716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T12:12:55.6997074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-11T12:12:56.6993388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:12:57.6991463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:12:58.6833790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T12:12:59.6987260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:13:00.7350817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-11T12:13:01.7296274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-11T12:13:02.7450155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T12:13:03.7760938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:13:04.7758571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T12:13:05.7757354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T12:13:06.8067515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-11T12:13:07.8221418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:13:08.8063433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:13:09.8061059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:13:10.8215693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T12:13:11.8526132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-11T12:13:12.8524108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-11T12:13:13.8719089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:13:14.8717487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:13:15.9027702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T12:13:16.9025714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T12:13:17.9024312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T12:13:18.9178678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-11T12:13:19.9488767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:13:20.9487438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:13:21.9798471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T12:13:22.9951594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:13:23.9950603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:13:24.9986430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:13:26.0297318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:13:27.0212383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T12:13:28.0523516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T12:13:29.0560670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T12:13:30.0559305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-11T12:13:31.0713564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T12:13:32.1024567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:13:33.1022445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T12:13:34.1176262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T12:13:35.1486886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:13:36.1486602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:13:37.1638262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-11T12:13:38.1812555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-11T12:13:39.1811072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:13:40.1808284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T12:13:41.1929024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T12:13:42.2083715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T12:13:43.2114798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-11T12:13:44.2322183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-11T12:13:45.2319759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-11T12:13:46.2318700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-11T12:13:47.2472621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-11T12:13:48.2470736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-11T12:13:49.2654074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-11T12:13:50.2681805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:13:51.2679958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-11T12:13:52.2833846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T12:13:53.3087110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:13:54.3086497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-11T12:13:55.3003334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:13:56.3000082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T12:13:57.2998834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-11T12:13:58.3309694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T12:13:59.3308006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-11T12:14:00.3618676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:14:01.3642509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:14:02.3640631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-11T12:14:03.3638576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-11T12:14:04.3950220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:14:05.3811849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-11T12:14:06.3965786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T12:14:07.4276995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-11T12:14:08.4274640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-11T12:14:09.4429158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-11T12:14:10.4611994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-11T12:14:11.4610413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T12:14:12.4764223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-11T12:14:13.4809301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T12:14:14.4963407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-11T12:14:15.4994121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-11T12:14:16.5304003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-11T12:14:17.5179505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-11T12:14:18.5333577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:14:19.5643691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-11T12:14:20.5642338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:14:21.5682172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:14:22.5836196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T12:14:23.5834616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:14:24.6144972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-11T12:14:25.6142530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T12:14:26.6141222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-11T12:14:27.6294609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-11T12:14:28.6605713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-11T12:14:29.6603489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T12:14:30.6601781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-11T12:14:31.6599620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-11T12:14:32.6753998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T12:14:33.6907759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T12:14:34.6905727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-11T12:14:35.7059952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-11T12:14:36.7371177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-11T12:14:37.7368854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-11T12:14:38.7420931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T12:14:39.7418877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-11T12:14:40.7572755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-11T12:14:41.7727132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-11T12:14:42.7725761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:14:43.8034698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-11T12:14:44.8033488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T12:14:45.8031489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:14:46.8055460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-11T12:14:47.8117083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-11T12:14:48.8290858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-11T12:14:49.8288777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T12:14:50.8598815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T12:14:51.8597363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-11T12:14:52.8751688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:14:53.8810475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T12:14:54.8830096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-11T12:14:55.8827005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-11T12:14:56.8981728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-11T12:14:57.9292452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-11T12:14:58.9290215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-11T12:14:59.9287600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-11T12:15:00.9599252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-11T12:15:01.9597382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T12:15:02.9751352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:15:04.0120558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-11T12:15:05.0094154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-11T12:15:06.0093049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:15:07.0247126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-11T12:15:08.0557452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-11T12:15:09.0594751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-11T12:15:10.0591749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-11T12:15:11.0746820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-11T12:15:12.1056605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-11T12:15:13.1054911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-11T12:15:14.1209272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T12:15:15.1519945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-11T12:15:16.1517970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-11T12:15:17.1515677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-11T12:15:18.1826321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-11T12:15:19.1980215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-11T12:15:20.1978525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-11T12:15:21.2039717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-11T12:15:22.2038077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-11T12:15:23.2036470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-11T12:15:24.2225001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-11T12:15:25.2223549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T12:15:26.2221582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-11T12:15:27.2219426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-11T12:15:28.2373987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-11T12:15:29.2373056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-11T12:15:30.2682872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-11T12:15:31.2680534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-11T12:15:32.2677574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-11T12:15:33.2855533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-11T12:15:34.2854727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-11T12:15:35.2853088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-11T12:15:36.2850028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-11T12:15:37.3005070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-11T12:15:38.3003119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T12:15:39.3313379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T12:15:40.3311575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-11T12:15:41.3622341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T12:15:42.3776178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-11T12:15:43.3774301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-11T12:15:44.4157101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-11T12:15:45.4083020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-11T12:15:46.4237373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-11T12:15:47.4547762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-11T12:15:48.4546114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-11T12:15:49.4699984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-11T12:15:50.5010623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-11T12:15:51.4882987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T12:15:52.5037775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-11T12:15:53.5347587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T12:15:54.5346280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-11T12:15:55.5344469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-11T12:15:56.5342176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-11T12:15:57.5497334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-11T12:15:58.5808496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-11T12:15:59.5806336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T12:16:00.6012355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-11T12:16:01.6270650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-11T12:16:02.6112487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-11T12:16:03.6267604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T12:16:04.6577190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T12:16:05.6574558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-11T12:16:06.6596249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-11T12:16:07.6592928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-11T12:16:08.6632775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-11T12:16:09.6631685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-11T12:16:10.6941602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-11T12:16:11.6939467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-11T12:16:12.6974307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T12:16:13.7004914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T12:16:14.7201577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T12:16:15.7198870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T12:16:16.7197725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-11T12:16:17.7507853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-11T12:16:18.7505974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2024-07-11T12:16:19.7503872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-11T12:16:20.7502536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-11T12:16:21.7538315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-11T12:16:22.7692483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-11T12:16:23.7692037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-11T12:16:24.7907450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-11T12:16:25.7905399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T12:16:26.7904017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-11T12:16:27.7901505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-11T12:16:28.8055124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-11T12:16:29.8272974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-11T12:16:30.8427618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-11T12:16:31.8425451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-11T12:16:32.8423661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-11T12:16:33.8421545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-11T12:16:34.8419568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-11T12:16:35.8729993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-11T12:16:36.8728356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-11T12:16:37.8726417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-11T12:16:38.8724145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T12:16:39.8923926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-11T12:16:40.8922653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-11T12:16:41.8919674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-11T12:16:42.9230374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T12:16:43.9228284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-11T12:16:44.9192362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-11T12:16:45.9190378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-11T12:16:46.9188600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-11T12:16:47.9498130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-11T12:16:48.9522047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-11T12:16:49.9520390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T12:16:50.9830825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T12:16:51.9828754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T12:16:52.9847388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T12:16:54.0157754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-11T12:16:55.0193835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-11T12:16:56.0191510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-11T12:16:57.0346695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-11T12:16:58.0345171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-11T12:16:59.0654869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T12:17:00.0652877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-11T12:17:01.0807220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-11T12:17:02.0851470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-11T12:17:03.1161258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-11T12:17:04.1159560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T12:17:05.1314035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T12:17:06.1624300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-11T12:17:07.1622629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-11T12:17:08.1776389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-11T12:17:09.1774618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-11T12:17:10.1772223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T12:17:11.1770330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T12:17:12.1924759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-11T12:17:13.2078984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-11T12:17:14.2077151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-11T12:17:15.2388162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T12:17:16.2386451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T12:17:17.2540635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-11T12:17:18.2851055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-11T12:17:19.2848492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-11T12:17:20.2846765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-11T12:17:21.3001037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T12:17:22.3311728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-11T12:17:23.3309657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-11T12:17:24.3620380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-11T12:17:25.3516458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-11T12:17:26.3532995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-11T12:17:27.3606226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-11T12:17:28.3604193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T12:17:29.3601676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-11T12:17:30.3912554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-11T12:17:31.3910860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T12:17:32.3909251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-11T12:17:33.3907207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-11T12:17:34.3904695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-11T12:17:35.4215640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-11T12:17:36.4215451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T12:17:37.4368393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-11T12:17:38.4411507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-11T12:17:39.4611356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-11T12:17:40.4666338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-11T12:17:41.5012226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-11T12:17:42.4975124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-11T12:17:43.5128851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T12:17:44.5439903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-11T12:17:45.5437991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-11T12:17:46.5435860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-11T12:17:47.5466388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-11T12:17:48.5464882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-11T12:17:49.5774581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T12:17:50.5772648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T12:17:51.5771020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-11T12:17:52.5769016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-11T12:17:53.6079425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-11T12:17:54.6078071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-11T12:17:55.6075730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-11T12:17:56.6230056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T12:17:57.6540603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-11T12:17:58.6538441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-11T12:17:59.6692442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-11T12:18:00.7002320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-11T12:18:01.7001589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T12:18:02.7049751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-11T12:18:03.6997232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-11T12:18:04.6995442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-11T12:18:05.7304869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-11T12:18:06.7304039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-11T12:18:07.7302130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-11T12:18:08.7299300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T12:18:09.7454864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T12:18:10.7764193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-11T12:18:11.7762477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-11T12:18:12.8073746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-11T12:18:13.8227136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T12:18:14.8269241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-11T12:18:15.8190083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T12:18:16.8501756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-11T12:18:17.8499114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-11T12:18:18.8497516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-11T12:18:19.8672806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T12:18:20.8670565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-11T12:18:21.8824748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-11T12:18:22.8666782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-11T12:18:23.8820757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-11T12:18:24.9130824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T12:18:25.9129031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-11T12:18:26.9127153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-11T12:18:27.9125167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-11T12:18:28.9123676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-11T12:18:29.9433553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-11T12:18:30.9432206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-11T12:18:31.9586137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T12:18:32.9896636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-11T12:18:33.9894652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-11T12:18:35.0048690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-11T12:18:36.0047186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-11T12:18:37.0231659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-11T12:18:38.0229166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T12:18:39.0227727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-11T12:18:40.0381855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-11T12:18:41.0590637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-11T12:18:42.0453670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-11T12:18:43.0608116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-11T12:18:44.0918345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-11T12:18:45.0917082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-11T12:18:46.1152384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-11T12:18:47.1150879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-11T12:18:48.1148537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-11T12:18:49.1459024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-11T12:18:50.1457445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-11T12:18:51.1456109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-11T12:18:52.1644710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-11T12:18:53.1819946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-11T12:18:54.1818497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-11T12:18:55.1972774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-11T12:18:56.2282774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T12:18:57.2281369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-11T12:18:58.2591274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-11T12:18:59.2451633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-11T12:19:00.2604549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-11T12:19:01.2604253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-11T12:19:02.2758245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-11T12:19:03.2756028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-11T12:19:04.2910018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-11T12:19:05.2907345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-11T12:19:06.3080756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-11T12:19:07.3078689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-11T12:19:08.3109535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-11T12:19:09.3107758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-11T12:19:10.3418059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-11T12:19:11.3416079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-11T12:19:12.3414307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T12:19:13.3411946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-11T12:19:14.3625588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-11T12:19:15.3703543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-11T12:19:16.3701589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-11T12:19:17.4011880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-11T12:19:18.3978532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-11T12:19:19.4217780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-11T12:19:20.4216003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-11T12:19:21.4369834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-11T12:19:22.4680539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-11T12:19:23.4678958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-07-11T12:19:24.4833436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-11T12:19:25.5144776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-11T12:19:26.5141285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-11T12:19:27.5139734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-11T12:19:28.5138260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-11T12:19:29.5292029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T12:19:30.5373867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-07-11T12:19:31.5372272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-11T12:19:32.5680691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-11T12:19:33.5679374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-11T12:19:34.5749070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-11T12:19:35.5768353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-11T12:19:36.6079766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-11T12:19:37.6077755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-11T12:19:38.6231777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-11T12:19:39.6405804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-11T12:19:40.6403596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-11T12:19:41.6402346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-11T12:19:42.6400144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-11T12:19:43.6273565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-11T12:19:44.6426155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T12:19:45.6509085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T12:19:46.6663696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T12:19:47.6972936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-11T12:19:48.6971525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T12:19:49.6970020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T12:19:50.6967581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-11T12:19:51.6836622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T12:19:52.6990443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T12:19:53.6989134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-11T12:19:54.6986541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T12:19:55.7296494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-11T12:19:56.7294862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T12:19:57.7606017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T12:19:58.7603666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T12:19:59.7601647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T12:20:00.7755839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T12:20:01.7753642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-11T12:20:02.7795040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-11T12:20:03.7792866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-11T12:20:04.8103090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-11T12:20:05.8100786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-11T12:20:06.8432523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-11T12:20:07.8430511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-11T12:20:08.8427912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T12:20:09.8582838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-11T12:20:10.8893361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T12:20:11.8893198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-11T12:20:12.8889058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-11T12:20:13.8887958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-11T12:20:14.9198648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-11T12:20:15.9246081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T12:20:16.9243897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T12:20:17.9554736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T12:20:18.9552596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T12:20:19.9861473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T12:20:20.9860492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T12:20:21.9858563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-11T12:20:23.0012726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T12:20:24.0009699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-11T12:20:25.0322014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-11T12:20:26.0319859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T12:20:27.0317660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T12:20:28.0358140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T12:20:29.0512192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-11T12:20:30.0703263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T12:20:31.0857478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T12:20:32.0884991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T12:20:33.0883428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-11T12:20:34.1193744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T12:20:35.1214631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T12:20:36.1260806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T12:20:37.1258652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T12:20:38.1449099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T12:20:39.1655834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T12:20:40.1654104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-11T12:20:41.1652687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T12:20:42.1650486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T12:20:43.1875663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T12:20:44.1873631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T12:20:45.2183560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T12:20:46.2182199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T12:20:47.2357154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T12:20:48.2408101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T12:20:49.2583832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-11T12:20:50.2581788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-11T12:20:51.2711962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-11T12:20:52.3021347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T12:20:53.3176596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T12:20:54.3076963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T12:20:55.3232320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-11T12:20:56.3542312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T12:20:57.3540063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-11T12:20:58.3851092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T12:20:59.3713628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T12:21:00.3867536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T12:21:01.3866356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T12:21:02.4176791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T12:21:03.4173903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-11T12:21:04.4171824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T12:21:05.4170995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T12:21:06.4168500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T12:21:07.4167053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T12:21:08.4310030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T12:21:09.4308074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T12:21:10.4463097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T12:21:11.4773777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T12:21:12.4771840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T12:21:13.4769106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-11T12:21:14.4767228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T12:21:15.4765397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T12:21:16.4801600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-11T12:21:17.4798824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T12:21:18.4797093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-11T12:21:19.4794512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T12:21:20.4793333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-11T12:21:21.4981662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T12:21:22.5135806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T12:21:23.5133640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T12:21:24.5443962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T12:21:25.5598357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T12:21:26.5623525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T12:21:27.5621926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T12:21:28.5932321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T12:21:29.5930665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T12:21:30.5928103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T12:21:31.6104207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T12:21:32.6101783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T12:21:33.6256404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T12:21:34.6566054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T12:21:35.6563146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T12:21:36.6874314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T12:21:37.6762822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T12:21:38.6916617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T12:21:39.7226797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T12:21:40.7068645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-11T12:21:41.7067238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T12:21:42.7220314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T12:21:43.7531331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T12:21:44.7529198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T12:21:45.7527460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T12:21:46.7525968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T12:21:47.7836014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T12:21:48.7834370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T12:21:49.7833022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T12:21:50.7829878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T12:21:51.7827808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T12:21:52.7982302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T12:21:53.8292692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T12:21:54.8290932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T12:21:55.8288486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T12:21:56.8598538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T12:21:57.8597238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T12:21:58.8788200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T12:21:59.8786281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T12:22:00.8784822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T12:22:01.9095131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T12:22:02.9093357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-11T12:22:03.9171371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T12:22:04.9325366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T12:22:05.9323373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-11T12:22:06.9321252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T12:22:07.9475173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-11T12:22:08.9474123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T12:22:09.9784695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T12:22:10.9833329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T12:22:12.0092707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T12:22:13.0090520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T12:22:14.0245130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-11T12:22:15.0243295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T12:22:16.0553267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T12:22:17.0551521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-11T12:22:18.0706071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T12:22:19.1015769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T12:22:20.1056954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T12:22:21.1055302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T12:22:22.1209415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T12:22:23.1519773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-11T12:22:24.1572938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T12:22:25.1571273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T12:22:26.1628603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T12:22:27.1846296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T12:22:28.1844677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T12:22:29.1738082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T12:22:30.2047918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T12:22:31.2045559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T12:22:32.2205330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-11T12:22:33.2354392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T12:22:34.2352375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T12:22:35.2350458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-11T12:22:36.2347055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T12:22:37.2502882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T12:22:38.2813332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T12:22:39.2811731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T12:22:40.2965003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T12:22:41.3119615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T12:22:42.2997969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-11T12:22:43.3216514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T12:22:44.3080276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T12:22:45.3078181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T12:22:46.3076070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-11T12:22:47.3229955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-11T12:22:48.3228000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T12:22:49.3539124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T12:22:50.3536920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T12:22:51.3847390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T12:22:52.3845665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T12:22:53.3843990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T12:22:54.3841004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T12:22:55.3874709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-11T12:22:56.3938213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T12:22:57.3936832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T12:22:58.4246848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T12:22:59.4138883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T12:23:00.4136952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T12:23:01.4290860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T12:23:02.4600898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-11T12:23:03.4599114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-11T12:23:04.4909812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T12:23:05.4907530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T12:23:06.5061824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T12:23:07.5059778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T12:23:08.5370618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T12:23:09.5368726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-11T12:23:10.5522415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-11T12:23:11.5736012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-11T12:23:12.5734005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-11T12:23:13.5732191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-11T12:23:14.5765881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T12:23:15.5763956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T12:23:16.5918344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T12:23:17.6072615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T12:23:18.6070573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T12:23:19.6069015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T12:23:20.6222135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T12:23:21.6533133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-11T12:23:22.6604991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T12:23:23.6630089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-11T12:23:24.6628306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-11T12:23:25.6812552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-11T12:23:26.6966047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-11T12:23:27.6964111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-11T12:23:28.7065101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T12:23:29.7062268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T12:23:30.7215781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T12:23:31.7527099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T12:23:32.7525048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T12:23:33.7548621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T12:23:34.7834123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T12:23:35.7831319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T12:23:36.7985352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-11T12:23:37.8295952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-11T12:23:38.8294517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-11T12:23:39.8448994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T12:23:40.8759704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-11T12:23:41.8757021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-11T12:23:42.8911480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-11T12:23:43.9086807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T12:23:44.9171859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-11T12:23:45.9324852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T12:23:46.9246768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T12:23:47.9557150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-11T12:23:48.9659568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T12:23:49.9542018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T12:23:50.9851894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-11T12:23:51.9850083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-11T12:23:52.9848349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-11T12:23:53.9846307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T12:23:54.9990119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T12:23:55.9987614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T12:23:56.9986302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T12:23:58.0140522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T12:23:59.0138667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-11T12:24:00.0293044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T12:24:01.0290458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-11T12:24:02.0444756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-11T12:24:03.0755298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-11T12:24:04.0654650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T12:24:05.0703826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T12:24:06.0858166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T12:24:07.1011981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T12:24:08.1010212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T12:24:09.1007825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T12:24:10.1318317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-11T12:24:11.1200644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T12:24:12.1355572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T12:24:13.1353403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T12:24:14.1440166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-11T12:24:15.1652806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-11T12:24:16.1651056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-11T12:24:17.1648902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-11T12:24:18.1803521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T12:24:19.2117840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T12:24:20.2111426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T12:24:21.2109749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-11T12:24:22.2203594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T12:24:23.2514063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T12:24:24.2512199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-11T12:24:25.2509859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-11T12:24:26.2571996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-11T12:24:27.2570154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T12:24:28.2879803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T12:24:29.2878315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-11T12:24:30.3032831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T12:24:31.3072658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T12:24:32.3095558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T12:24:33.3093272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-11T12:24:34.3403364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T12:24:35.3424655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T12:24:36.3579200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-11T12:24:37.3576837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-11T12:24:38.3470009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T12:24:39.3467489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-11T12:24:40.3778287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T12:24:41.3775562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-11T12:24:42.3774154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T12:24:43.3976896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T12:24:44.3974557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T12:24:45.4129234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-11T12:24:46.4439508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T12:24:47.4437687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-11T12:24:48.4591459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-11T12:24:49.4589574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T12:24:50.4736864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-11T12:24:51.4735623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T12:24:52.4972563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-11T12:24:53.5169648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T12:24:54.5167433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-11T12:24:55.5321996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T12:24:56.5632339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T12:24:57.5555510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T12:24:58.5834077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T12:24:59.5832474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T12:25:00.5859780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-11T12:25:01.6170591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.55,6514
2024-07-11T12:25:02.6167731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-11T12:25:03.6165595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T12:25:04.6320979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-11T12:25:05.6318753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T12:25:06.6317159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-11T12:25:07.6485297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-11T12:25:08.6483634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-11T12:25:09.6524786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T12:25:10.6835824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T12:25:11.6833828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T12:25:12.6831156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T12:25:13.6830349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T12:25:14.7034675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T12:25:15.7032369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T12:25:16.7186999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T12:25:17.7497081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T12:25:18.7495717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T12:25:19.7694874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T12:25:20.7693519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-11T12:25:21.7562664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-11T12:25:22.7584654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-11T12:25:23.7650911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-11T12:25:24.7826791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-11T12:25:25.7823183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-11T12:25:26.7821752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-11T12:25:27.8132035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T12:25:28.8286234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T12:25:29.8284895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T12:25:30.8282941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T12:25:31.8281153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-11T12:25:32.8590804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T12:25:33.8524489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-11T12:25:34.8558073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-11T12:25:35.8555773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-11T12:25:36.8710054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-11T12:25:37.8887169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-11T12:25:38.8885552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-11T12:25:39.8883328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-11T12:25:40.8882461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T12:25:41.9193845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-11T12:25:42.9190956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T12:25:43.9345299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T12:25:44.9655376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-11T12:25:45.9789662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-11T12:25:46.9787835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T12:25:47.9941647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T12:25:48.9939716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T12:25:50.0249887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T12:25:51.0137644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T12:25:52.0157366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-11T12:25:53.0311114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T12:25:54.0424057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T12:25:55.0578336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T12:25:56.0887893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-11T12:25:57.0887178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T12:25:58.0885022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T12:25:59.1038766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:26:00.1350173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:26:01.1347801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T12:26:02.1520540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T12:26:03.1676119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-11T12:26:04.1517897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T12:26:05.1672560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T12:26:06.1982344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:26:07.1980937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:26:08.2135119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:26:09.2446161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:26:10.2443424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:26:11.2647578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:26:12.2645960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:26:13.2798997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:26:14.3110417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:26:15.3108271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:26:16.3106294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:26:17.3416410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:26:18.3414925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T12:26:19.3412922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T12:26:20.3410941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T12:26:21.3408643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T12:26:22.3433827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:26:23.3431231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:26:24.3507881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T12:26:25.3662623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:26:26.3660803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:26:27.3839036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:26:28.3726776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T12:26:29.4037604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:26:30.4035738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:26:31.4345651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:26:32.4500826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:26:33.4498021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:26:34.4717174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:26:35.4870600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:26:36.4869017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:26:37.4866957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T12:26:38.4864835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:26:39.5175705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:26:40.5329677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-11T12:26:41.5328104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T12:26:42.5638823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T12:26:43.5537682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:26:44.5691739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:26:45.6001727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:26:46.5999754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:26:47.5997941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T12:26:48.6152581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T12:26:49.6331443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:26:50.6328790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:26:51.6639722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:26:52.6638206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:26:53.6635737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:26:54.6633974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:26:55.6788133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-11T12:26:56.7097797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:26:57.7096400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:26:58.7294601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:26:59.7157839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:27:00.7468384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:27:01.7624034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:27:02.7622371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:27:03.7619816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T12:27:04.7930628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T12:27:05.7957701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-11T12:27:06.7955822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:27:07.8266268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:27:08.8265105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:27:09.8419880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:27:10.8619163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:27:11.8616993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:27:12.8615513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:27:13.8761468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:27:14.8959077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:27:15.8957442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:27:16.8955063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:27:17.8953230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:27:18.8951330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:27:19.9262251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:27:20.9169165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:27:21.9324176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:27:22.9321788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:27:23.9319779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:27:24.9319266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:27:25.9629250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:27:26.9627032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:27:27.9781445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:27:29.0092446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:27:29.9976955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:27:31.0287227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:27:32.0285949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:27:33.0152427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T12:27:34.0463685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:27:35.0461517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:27:36.0616028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:27:37.0926327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:27:38.0950707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:27:39.0949666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T12:27:40.0947224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:27:41.1258144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:27:42.1183092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:27:43.1494399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:27:44.1516792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T12:27:45.1514886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T12:27:46.1381854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:27:47.1379467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:27:48.1377536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:27:49.1688086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:27:50.1686230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:27:51.1840515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T12:27:52.1838173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T12:27:53.1835893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:27:54.2146831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:27:55.2145139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T12:27:56.2455393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:27:57.2453533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:27:58.2451796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T12:27:59.2449574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T12:28:00.2448888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T12:28:01.2477493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:28:02.2475909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:28:03.2786189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T12:28:04.2783277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:28:05.2782698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:28:06.2936577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:28:07.3246886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:28:08.3245177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:28:09.3243216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:28:10.3241428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:28:11.3551293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:28:12.3549882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:28:13.3547849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:28:14.3545694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:28:15.3721195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:28:16.3875236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:28:17.3873142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:28:18.4183942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:28:19.4338115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:28:20.4232225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:28:21.4230440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:28:22.4540867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:28:23.4539193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:28:24.4693171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:28:25.4847478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:28:26.5001723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:28:27.5311869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:28:28.5341191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:28:29.5338780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:28:30.5493127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:28:31.5803985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:28:32.5801715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:28:33.5956288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T12:28:34.6296476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T12:28:35.6165061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:28:36.6475517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T12:28:37.6473512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T12:28:38.6627950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T12:28:39.6802033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:28:40.6670204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:28:41.6668428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:28:42.6667118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:28:43.6820415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:28:44.6843350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:28:45.6997653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:28:46.6995871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:28:47.6994619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:28:48.7304331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:28:49.7302539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:28:50.7300518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:28:51.7454909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:28:52.7765137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T12:28:53.7763501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T12:28:54.7931751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:28:55.8071887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:28:56.8226899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:28:57.8224739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:28:58.8534855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:28:59.8532877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:29:00.8530415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:29:01.8529248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:29:02.8582743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T12:29:03.8580959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T12:29:04.8735193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:29:05.8732591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:29:06.8731926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T12:29:07.8729341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:29:08.8727304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:29:09.8881554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:29:10.8879136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T12:29:11.8877139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:29:12.9187964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:29:13.9185216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:29:14.9496103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:29:15.9494400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:29:16.9516427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:29:17.9513446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:29:18.9824106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T12:29:19.9822514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T12:29:20.9977057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:29:22.0287076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T12:29:23.0284223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T12:29:24.0283448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:29:25.0125256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:29:26.0279423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:29:27.0277504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:29:28.0588154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:29:29.0586185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T12:29:30.0623456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T12:29:31.0620819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:29:32.0810810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:29:33.0808923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:29:34.0806415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:29:35.1117230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:29:36.1115370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:29:37.1270048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:29:38.1580397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T12:29:39.1421739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T12:29:40.1619706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:29:41.1775177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:29:42.2085198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:29:43.2082982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:29:44.2236880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:29:45.2548235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:29:46.2547214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:29:47.2700591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:29:48.2698189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:29:49.3008851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:29:50.3006634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:29:51.3005177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:29:52.3209581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:29:53.3207223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:29:54.3205936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:29:55.3383387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:29:56.3431525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:29:57.3535998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:29:58.3845982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:29:59.3843958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:30:00.3841872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:30:01.4035537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:30:02.4034170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:30:03.4031779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:30:04.4342601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:30:05.4266133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:30:06.4576814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:30:07.4573812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:30:08.4728202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T12:30:09.5038851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:30:10.4925790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:30:11.5004431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:30:12.5002001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:30:13.5156333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:30:14.5466824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:30:15.5336791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:30:16.5491410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:30:17.5801646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:30:18.5799741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:30:19.6110329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:30:20.6263905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:30:21.6262543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:30:22.6571999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:30:23.6570760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:30:24.6569143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:30:25.6723965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:30:26.6721319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:30:27.7031983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:30:28.7029942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:30:29.7340371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:30:30.7337969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:30:31.7336121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:30:32.7258171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T12:30:33.7569010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:30:34.7567443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:30:35.7720459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:30:36.7718751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:30:37.8029246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:30:38.8028132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-11T12:30:39.8025345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T12:30:40.8203219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:30:41.8300697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:30:42.8454130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T12:30:43.8764310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T12:30:44.8762413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:30:45.8916586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:30:46.9226803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:30:47.9090449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:30:48.9244570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:30:49.9555167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:30:50.9553230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:30:51.9551321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:30:52.9723839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T12:30:53.9721447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T12:30:54.9719235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:30:55.9718173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:30:56.9809247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:30:57.9962287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:30:58.9960865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:30:59.9988556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:31:01.0143942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:31:02.0454885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T12:31:03.0453307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:31:04.0481919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:31:05.0792056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:31:06.0789869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:31:07.0944182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:31:08.0942328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:31:09.1006937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:31:10.1214343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:31:11.1056256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T12:31:12.1083535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:31:13.1178202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:31:14.1488538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:31:15.1486292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:31:16.1641594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T12:31:17.1951692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:31:18.1950035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:31:19.2104241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:31:20.2102290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:31:21.2412789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:31:22.2411103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:31:23.2409089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T12:31:24.2719124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T12:31:25.2717512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:31:26.2966712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:31:27.2966205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:31:28.3276894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:31:29.3274194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:31:30.3272850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:31:31.3307769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:31:32.3617774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:31:33.3616844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:31:34.3613623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:31:35.3611819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:31:36.3613042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:31:37.3608848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:31:38.3763144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:31:39.4073344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:31:40.4071603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:31:41.4381627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T12:31:42.4379239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:31:43.4467116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:31:44.4376118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:31:45.4530063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:31:46.4840820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:31:47.4839011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:31:48.4836729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T12:31:49.5146980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:31:50.5145089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:31:51.5142937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:31:52.5141357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:31:53.5139713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:31:54.5293009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T12:31:55.5291761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:31:56.5600842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:31:57.5600005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:31:58.5910784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:31:59.5909163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:32:00.5906773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:32:01.6061237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T12:32:02.6371327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T12:32:03.6369502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-11T12:32:04.6367434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:32:05.6521450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:32:06.6831961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:32:07.6893301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:32:08.6891814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:32:09.6889968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:32:10.6887611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:32:11.6886329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:32:12.7195662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:32:13.7194363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T12:32:14.7191494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:32:15.7189879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:32:16.7187969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:32:17.7403075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:32:18.7401145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:32:19.7556015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:32:20.7866578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:32:21.7864548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T12:32:22.7862809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:32:23.7860962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T12:32:24.7885791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:32:25.8194459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:32:26.8193927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:32:27.8192019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:32:28.8346768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:32:29.8656542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:32:30.8654536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:32:31.8653068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:32:32.8651115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:32:33.8649192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:32:34.8959778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:32:35.8957699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:32:36.9111954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:32:37.9148012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:32:38.9146242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:32:39.9456552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:32:40.9454938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:32:41.9328037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:32:42.9482453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:32:43.9792564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:32:44.9824344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:32:45.9822360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:32:46.9890752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:32:47.9917764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:32:49.0228127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:32:50.0382619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:32:51.0380257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:32:52.0690999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:32:53.0688930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-11T12:32:54.0686798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T12:32:55.0707192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T12:32:56.1016470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-11T12:32:57.1015977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:32:58.1047545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:32:59.1045653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:33:00.1043517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:33:01.1353665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T12:33:02.1351035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:33:03.1506314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:33:04.1816680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:33:05.1681210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:33:06.1835395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:33:07.1834099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T12:33:08.2143931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:33:09.2141746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:33:10.2453038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T12:33:11.2451018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:33:12.2605181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:33:13.2603030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:33:14.2912668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:33:15.2911563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T12:33:16.3065270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:33:17.3154379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:33:18.3308793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:33:19.3306965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:33:20.3617310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:33:21.3569397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:33:22.3744708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:33:23.3743104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-11T12:33:24.3897337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T12:33:25.4234990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:33:26.4205574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:33:27.4360201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T12:33:28.4400960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:33:29.4711460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:33:30.4709359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:33:31.4706550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:33:32.4860979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:33:33.5135668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:33:34.5132280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:33:35.5130955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:33:36.5440978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T12:33:37.5437938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:33:38.5435689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:33:39.5432833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T12:33:40.5430893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T12:33:41.5585260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T12:33:42.5683380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:33:43.5837515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:33:44.5991061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:33:45.6035057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:33:46.6071680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:33:47.6187607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:33:48.6496924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:33:49.6520851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:33:50.6696464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:33:51.6693805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:33:52.6829307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:33:53.6826324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:33:54.6980806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:33:55.7290007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:33:56.7288270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:33:57.7442628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:33:58.7441001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T12:33:59.7751029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T12:34:00.7749107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:34:01.8059005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:34:02.8057125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T12:34:03.8076870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:34:04.8074186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:34:05.8384737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:34:06.8251921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:34:07.8406882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:34:08.8616919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T12:34:09.8615438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:34:10.8613070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:34:11.8923290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:34:12.9076570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:34:13.8919447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:34:14.9073217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:34:15.9255378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:34:16.9253095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T12:34:17.9251228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T12:34:18.9249218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:34:19.9246691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:34:20.9401130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T12:34:21.9712064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T12:34:22.9709824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:34:23.9708493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:34:24.9881704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:34:25.9879993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T12:34:27.0034351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T12:34:28.0032442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:34:29.0342813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:34:30.0340873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:34:31.0495542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:34:32.0540102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:34:33.0850228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:34:34.1004869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:34:35.1002649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:34:36.1000575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:34:37.1310865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T12:34:38.1172311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:34:39.1170163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:34:40.1324715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:34:41.1478129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:34:42.1476515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:34:43.1474755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:34:44.1472608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T12:34:45.1470714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:34:46.1624777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:34:47.1935595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:34:48.1933993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:34:49.1931177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:34:50.2182194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:34:51.2336492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T12:34:52.2334823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:34:53.2332246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T12:34:54.2486751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:34:55.2555844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:34:56.2553539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:34:57.2708060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:34:58.2706063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:34:59.2565786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:35:00.2564119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:35:01.2562224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T12:35:02.2585370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T12:35:03.2739482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:35:04.2736816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T12:35:05.2735652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:35:06.2733951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:35:07.2887308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:35:08.3198536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:35:09.3196645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:35:10.3225423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:35:11.3067949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:35:12.3221420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:35:13.3219252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:35:14.3290505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:35:15.3288449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:35:16.3598606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:35:17.3597127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:35:18.3459914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:35:19.3458602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:35:20.3613146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:35:21.3922176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T12:35:22.4000072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:35:23.4230402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:35:24.4228838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:35:25.4226657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:35:26.4381480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T12:35:27.4533801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:35:28.4687278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T12:35:29.4685477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:35:30.4682682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:35:31.4681054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:35:32.4991704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:35:33.4989525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:35:34.4986771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:35:35.4985683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:35:36.4983804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:35:37.5008213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T12:35:38.5317347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:35:39.5316232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:35:40.5626857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:35:41.5685087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:35:42.5683612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:35:43.5703042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:35:44.6014038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:35:45.6012114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:35:46.6009857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:35:47.6319898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:35:48.6318449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T12:35:49.6315957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:35:50.6314729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:35:51.6312369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:35:52.6310453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T12:35:53.6620041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:35:54.6618973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:35:55.6617111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:35:56.6771710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T12:35:57.6768691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T12:35:58.6767915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:35:59.7077712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:36:00.7075389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T12:36:01.7073785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T12:36:02.7384407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:36:03.7382237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:36:04.7553402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:36:05.7626545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:36:06.7806644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T12:36:07.7804557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:36:08.7846663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:36:09.8000104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:36:10.8310993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:36:11.8309463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:36:12.8307601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:36:13.8337218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:36:14.8412520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:36:15.8614546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T12:36:16.8674145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:36:17.8572223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:36:18.8726098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:36:19.8880368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:36:20.9034859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:36:21.8902165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:36:22.9212868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:36:23.9366973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T12:36:24.9365418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T12:36:25.9675762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T12:36:26.9672685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:36:27.9671983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:36:28.9721261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T12:36:29.9875418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T12:36:30.9873230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T12:36:31.9894576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:36:32.9892936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:36:33.9891420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:36:35.0200586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:36:36.0198600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:36:37.0196922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T12:36:38.0351306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:36:39.0505143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:36:40.0503093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T12:36:41.0657893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T12:36:42.0719050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T12:36:43.1029639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:36:44.1027653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:36:45.1338278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T12:36:46.1301051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T12:36:47.1455671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:36:48.1664005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:36:49.1693614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:36:50.1896389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:36:51.1894092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T12:36:52.2048497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T12:36:53.2358752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T12:36:54.2356143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:36:55.2666835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T12:36:56.2821726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T12:36:57.2663534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T12:36:58.2817842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T12:36:59.3129094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:37:00.3125801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:37:01.3124301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:37:02.3122476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:37:03.3276657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:37:04.3464816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:37:05.3462982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:37:06.3460874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:37:07.3615163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T12:37:08.3612790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:37:09.3633078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:37:10.3733608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:37:11.3650072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:37:12.3960485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:37:13.3958617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:37:14.3956664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:37:15.3954335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:37:16.3952539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T12:37:17.3950847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-11T12:37:18.4260948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T12:37:19.4145486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:37:20.4268148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:37:21.4309043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T12:37:22.4619438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T12:37:23.4617983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:37:24.4772617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:37:25.5083267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:37:26.5236961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:37:27.5547137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T12:37:28.5545965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-11T12:37:29.5855778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:37:30.5854130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:37:31.5984785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T12:37:32.5982971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T12:37:33.6177000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T12:37:34.6201500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T12:37:35.6512159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:37:36.6510199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:37:37.6508218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:37:38.6818832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T12:37:39.6816923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T12:37:40.6814720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:37:41.6866838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:37:42.6865331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:37:43.7018577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T12:37:44.7017353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:37:45.7171736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:37:46.7012934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:37:47.7011970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:37:48.7165313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:37:49.7476224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:37:50.7336045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T12:37:51.7646652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T12:37:52.7682029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:37:53.7680270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:37:54.7835297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:37:55.7833108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:37:56.8143949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:37:57.8008270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:37:58.8161719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:37:59.8473827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:38:00.8471719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:38:01.8627138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:38:02.8623697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:38:03.8934783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T12:38:04.9110682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:38:05.9108760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:38:06.9028083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:38:07.9212686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:38:08.9237739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:38:09.9391288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:38:10.9702025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:38:11.9700991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:38:12.9854791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:38:14.0063973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:38:15.0062088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:38:16.0372853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:38:17.0383248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T12:38:18.0368701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:38:19.0523391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:38:20.0521576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:38:21.0831469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:38:22.0693426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:38:23.0691582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:38:24.1001565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:38:25.0999926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:38:26.0997927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:38:27.0996032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:38:28.1013234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:38:29.1167545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T12:38:30.1165299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:38:31.1319583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:38:32.1630141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:38:33.1627977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:38:34.1782397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:38:35.2093314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-11T12:38:36.2091076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T12:38:37.1955767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:38:38.1954327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:38:39.2264466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:38:40.2262469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T12:38:41.2416961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T12:38:42.2726943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:38:43.2725342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:38:44.2723445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:38:45.2877690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:38:46.3187727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T12:38:47.3185634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T12:38:48.3184119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:38:49.3182101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:38:50.3179729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T12:38:51.3489506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T12:38:52.3372975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:38:53.3682504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:38:54.3679839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:38:55.3989275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:38:56.4015247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:38:57.4012978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:38:58.4166040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-11T12:38:59.4475818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:39:00.4317530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:39:01.4470810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T12:39:02.4781113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T12:39:03.4778908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T12:39:04.4860122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:39:05.5014315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:39:06.5011678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:39:07.5009302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T12:39:08.5067519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:39:09.5065556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:39:10.5156597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:39:11.5309431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:39:12.5307782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:39:13.5304899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:39:14.5460324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:39:15.5770670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:39:16.5768185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:39:17.5766101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:39:18.5764341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T12:39:19.5918170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T12:39:20.6228581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:39:21.6226345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:39:22.6536418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:39:23.6534415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:39:24.6688837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:39:25.6998221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:39:26.7027764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:39:27.6995205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:39:28.7015667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:39:29.7168498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:39:30.7324336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:39:31.7321607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:39:32.7632056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:39:33.7630283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T12:39:34.7627823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:39:35.7781941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T12:39:36.7816184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T12:39:37.7814148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T12:39:38.8124587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T12:39:39.7988547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:39:40.8055778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:39:41.8210117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T12:39:42.8389442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T12:39:43.8282262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T12:39:44.8457718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:39:45.8455596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:39:46.8453841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T12:39:47.8608326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:39:48.8918320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:39:49.8916818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:39:50.8758704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:39:51.8756285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:39:52.8754306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:39:53.8908688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T12:39:54.8907010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T12:39:55.8982313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T12:39:56.8979885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:39:57.9290054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:39:58.9245070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:39:59.9242487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T12:40:00.9553326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:40:01.9551988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:40:02.9549415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:40:03.9547236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:40:04.9731977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:40:05.9886275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:40:06.9883960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:40:08.0038299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:40:09.0349285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:40:10.0347176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:40:11.0500807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:40:12.0810713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:40:13.0809709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:40:14.0807405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:40:15.1117652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:40:16.1004651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:40:17.1314204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:40:18.1314235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:40:19.1468669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:40:20.1777936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:40:21.1777005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:40:22.1773977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:40:23.1771939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:40:24.1827723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:40:25.1847100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:40:26.2001563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:40:27.2311693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:40:28.2237331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:40:29.2548088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:40:30.2545895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:40:31.2479526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:40:32.2707356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:40:33.2705994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:40:34.2860692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:40:35.3172503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:40:36.3169850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:40:37.3323976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:40:38.3634221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:40:39.3632436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:40:40.3691669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:40:41.3689871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:40:42.4000271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:40:43.3929306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:40:44.3927372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:40:45.3986976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:40:46.4054953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T12:40:47.4364746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T12:40:48.4207153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:40:49.4204905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T12:40:50.4358844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T12:40:51.4669372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T12:40:52.4569870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T12:40:53.4766531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:40:54.4765084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:40:55.4918643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:40:56.5228822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:40:57.5227325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:40:58.5537147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:40:59.5536395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:41:00.5739352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:41:01.5932729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-11T12:41:02.5970409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T12:41:03.6161124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:41:04.6159219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:41:05.6156889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:41:06.6467282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T12:41:07.6464977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T12:41:08.6463384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T12:41:09.6565503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:41:10.6719155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:41:11.7029623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:41:12.7027919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:41:13.7025561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:41:14.7219788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:41:15.7217854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:41:16.7216203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:41:17.7337749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T12:41:18.7563536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T12:41:19.7561773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:41:20.7559978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:41:21.7714040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:41:22.8023213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:41:23.8022093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:41:24.8019851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:41:25.8045958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:41:26.8356369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:41:27.8354764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:41:28.8352511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:41:29.8350136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:41:30.8661299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:41:31.8815115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:41:32.8812634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:41:33.9124784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-11T12:41:34.9187615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:41:35.9185642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:41:36.9341209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:41:37.9650991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T12:41:38.9648838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:41:39.9802869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:41:41.0113286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T12:41:42.0111294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:41:43.0109534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:41:44.0419661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:41:45.0442134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:41:46.0497726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:41:47.0653209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:41:48.0650157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:41:49.0804589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:41:50.1115482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:41:51.1149103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:41:52.1147706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:41:53.1302837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:41:54.1300559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:41:55.1298325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:41:56.1481271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T12:41:57.1479631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T12:41:58.1634197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T12:41:59.1944754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T12:42:00.1942480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:42:01.1940487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:42:02.2094535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:42:03.2131226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:42:04.2128407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:42:05.2439511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:42:06.2437825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:42:07.2748433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:42:08.2746113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:42:09.2900993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T12:42:10.2898884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:42:11.3233827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:42:12.3207575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:42:13.3403944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T12:42:14.3401094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T12:42:15.3400163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T12:42:16.3709644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:42:17.3708702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:42:18.3862313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T12:42:19.3860036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-11T12:42:20.3857628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:42:21.4168780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:42:22.4041738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:42:23.4040022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:42:24.4193909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:42:25.4504541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:42:26.4502648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:42:27.4656981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:42:28.4966248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:42:29.4838562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:42:30.4837159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:42:31.4991428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:42:32.5301785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:42:33.5300404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:42:34.5455006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:42:35.5763188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:42:36.5762211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:42:37.5652283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:42:38.5963020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:42:39.5961333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:42:40.5959588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:42:41.6269259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:42:42.6267671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:42:43.6265632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:42:44.6419222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:42:45.6730037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:42:46.6728390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:42:47.6883289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:42:48.7194668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:42:49.7191160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:42:50.7188762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:42:51.7498469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:42:52.7497592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:42:53.7495867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T12:42:54.7757788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:42:55.7755816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:42:56.7910584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:42:57.8219413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:42:58.8218176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:42:59.8216607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:43:00.8526691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:43:01.8525036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:43:02.8679514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:43:03.8989290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:43:04.8987709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:43:05.9041461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:43:06.9257866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:43:07.9124443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:43:08.9285904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T12:43:09.9364523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:43:10.9518540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:43:11.9385512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:43:12.9539535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:43:13.9849591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:43:14.9848054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:43:16.0158773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:43:17.0156620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:43:18.0154470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:43:19.0308156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:43:20.0617724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:43:21.0616825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:43:22.0615003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:43:23.0613526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:43:24.0611537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:43:25.0478730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:43:26.0789155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:43:27.0701232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:43:28.0854958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:43:29.1009101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:43:30.1007029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:43:31.1317995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:43:32.1316016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:43:33.1314102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:43:34.1468206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:43:35.1778853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T12:43:36.1776205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-11T12:43:37.1774734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:43:38.1773365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:43:39.1972860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:43:40.2085590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:43:41.2239471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:43:42.2265358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-11T12:43:43.2377503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T12:43:44.2532614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:43:45.2530198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:43:46.2527917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:43:47.2838448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T12:43:48.2836452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T12:43:49.2833995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:43:50.3144906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T12:43:51.3142487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T12:43:52.3140269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T12:43:53.3138730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:43:54.3176918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:43:55.3174993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:43:56.3199582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:43:57.3198339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:43:58.3240349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:43:59.3323492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:44:00.3633445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:44:01.3631296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:44:02.3629603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T12:44:03.3626987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T12:44:04.3625896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:44:05.3624028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:44:06.3934433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:44:07.3932316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:44:08.3953680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T12:44:09.4264272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:44:10.4262788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:44:11.4572846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:44:12.4570694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:44:13.4569020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T12:44:14.4802975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:44:15.4801129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:44:16.4799332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:44:17.4797068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:44:18.4951530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:44:19.5261636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:44:20.5260658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:44:21.5570717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:44:22.5725677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:44:23.5566815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:44:24.5564967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:44:25.5562707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:44:26.5717617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:44:27.5748122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:44:28.6057444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:44:29.6055912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:44:30.5916137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T12:44:31.6172434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:44:32.6126634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:44:33.6124435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:44:34.6122432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:44:35.6119885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:44:36.6118219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:44:37.6428846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:44:38.6427461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:44:39.6425553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:44:40.6422843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:44:41.6576998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T12:44:42.6753416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:44:43.6751121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:44:44.6749921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:44:45.7060306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:44:46.7058101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:44:47.7212023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:44:48.7209185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:44:49.7520754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:44:50.7518480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:44:51.7673094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:44:52.7983180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:44:53.7981759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:44:54.7980180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T12:44:55.8289757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T12:44:56.8287630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:44:57.8442095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:44:58.8752743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:44:59.8750325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T12:45:00.8904985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:45:01.9086627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:45:02.9084331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:45:03.9122966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T12:45:04.9110261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:45:05.9420671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:45:06.9418342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T12:45:07.9417073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T12:45:08.9414665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:45:09.9568626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:45:10.9879495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T12:45:11.9877635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T12:45:13.0031482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:45:14.0186160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:45:15.0244396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:45:16.0315561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:45:17.0469198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:45:18.0778328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:45:19.0776633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T12:45:20.0796234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:45:21.0794457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:45:22.1103861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:45:23.1101358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:45:24.1123626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:45:25.1121392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:45:26.1431205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:45:27.1428291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T12:45:28.1426185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:45:29.1424061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:45:30.1496315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T12:45:31.1493864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T12:45:32.1647149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T12:45:33.1957759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:45:34.1848965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-11T12:45:35.1846715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T12:45:36.1896517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:45:37.2050693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:45:38.2361717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:45:39.2358783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:45:40.2512534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:45:41.2823058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:45:42.2820172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:45:43.2974970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:45:44.2972952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T12:45:45.3126850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T12:45:46.3124272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:45:47.3278776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:45:48.3589074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:45:49.3664982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T12:45:50.3741175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T12:45:51.3738935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:45:52.4049305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:45:53.4047976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:45:54.4202148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:45:55.4512452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:45:56.4382834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:45:57.4440706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T12:45:58.4439091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T12:45:59.4749151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:46:00.4746903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:46:01.4901518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T12:46:02.5211680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T12:46:03.5209732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T12:46:04.5207873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:46:05.5242098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-11T12:46:06.5102908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T12:46:07.5480703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T12:46:08.5410374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:46:09.5408599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:46:10.5407145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T12:46:11.5717635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T12:46:12.5639534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T12:46:13.5694764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:46:14.6004477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:46:15.6001972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:46:16.6312902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:46:17.6311670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:46:18.6464726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:46:19.6463887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:46:20.6773980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:46:21.6772174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:46:22.7005761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T12:46:23.7044728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:46:24.7043135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:46:25.7233291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:46:26.7507721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T12:46:27.7505300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:46:28.7660858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T12:46:29.7971266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:46:30.7969125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:46:31.7966756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:46:32.8121155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:46:33.8431576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:46:34.8430243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:46:35.8270822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:46:36.8449254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:46:37.8603528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:46:38.8601794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:46:39.8631539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T12:46:40.8629401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:46:41.8940573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:46:42.9094718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:46:43.9093348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:46:44.9298825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:46:45.9296625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:46:46.9294891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:46:47.9449582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:46:48.9759924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:46:49.9757845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:46:50.9850661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:46:52.0033095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-11T12:46:52.9933172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T12:46:53.9930742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T12:46:54.9929471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T12:46:56.0133595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:46:57.0131450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:46:58.0286010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:46:59.0596128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:47:00.0594319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T12:47:01.0592023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T12:47:02.0746115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T12:47:03.1057393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:47:04.1054279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:47:05.1051718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T12:47:06.1362999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T12:47:07.1360904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:47:08.1359628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:47:09.1513994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:47:10.1619923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:47:11.1818809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:47:12.1854176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-11T12:47:13.1852630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T12:47:14.1850763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:47:15.2023090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:47:16.2020686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T12:47:17.2251177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T12:47:18.2173102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T12:47:19.2483354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:47:20.2481233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:47:21.2791680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:47:22.2790021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:47:23.2787778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:47:24.2786215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:47:25.2940000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:47:26.2937215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:47:27.2968527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:47:28.3033705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:47:29.3188434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:47:30.3185961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:47:31.3339025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:47:32.3650734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-11T12:47:33.3648573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:47:34.3646639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:47:35.3534203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:47:36.3688515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:47:37.3686641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:47:38.3841732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:47:39.3839148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:47:40.4149751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:47:41.4147681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:47:42.4145883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:47:43.4299404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:47:44.4654613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:47:45.4609114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:47:46.4607161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:47:47.4761556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:47:48.4914417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:47:49.4936780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:47:50.5120489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:47:51.5275079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:47:52.5273500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:47:53.5271110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:47:54.5269035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:47:55.5268112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:47:56.5577675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:47:57.5575989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:47:58.5573942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:47:59.5660021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T12:48:00.5681300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-11T12:48:01.5834740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T12:48:02.5832872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:48:03.5832186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T12:48:04.6141899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T12:48:05.6140191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:48:06.6294628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:48:07.6605215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:48:08.6602694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:48:09.6601133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:48:10.6755668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:48:11.6972063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:48:12.6968889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:48:13.6967653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:48:14.6965884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:48:15.6962493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:48:16.7117394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:48:17.7272181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T12:48:18.7270537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:48:19.7425010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:48:20.7422742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T12:48:21.7731913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T12:48:22.7731265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T12:48:23.7885449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:48:24.8194858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:48:25.8060072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:48:26.8060466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:48:27.8369623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:48:28.8398025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:48:29.8396125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:48:30.8550316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:48:31.8566136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:48:32.8719813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T12:48:33.9030690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-11T12:48:34.9028794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:48:35.9182764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:48:36.9181420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:48:37.9491422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:48:38.9363247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:48:39.9518011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:48:40.9698703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:48:41.9721428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:48:42.9719755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:48:43.9904837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T12:48:45.0058726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:48:46.0212983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:48:47.0210812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:48:48.0520480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:48:49.0519176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:48:50.0829610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:48:51.0828001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:48:52.0826224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:48:53.0862977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T12:48:54.1017484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:48:55.1015202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:48:56.1325613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:48:57.1324642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T12:48:58.1519973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:48:59.1517958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T12:49:00.1403263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T12:49:01.1714255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:49:02.1711639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T12:49:03.2022798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T12:49:04.1911472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:49:05.1910296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:49:06.2219978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:49:07.2217855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:49:08.2216060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:49:09.2370833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:49:10.2585705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T12:49:11.2583358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:49:12.2581695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:49:13.2580992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:49:14.2733683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T12:49:15.2888024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T12:49:16.2886129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:49:17.2883659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:49:18.3038069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:49:19.3036896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:49:20.3346858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T12:49:21.3344853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:49:22.3343072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T12:49:23.3496890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:49:24.3808002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:49:25.3806662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-11T12:49:26.4116689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:49:27.4114653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:49:28.4269231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:49:29.4266798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:49:30.4577533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:49:31.4575363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T12:49:32.4600368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:49:33.4598050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T12:49:34.4596262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T12:49:35.4906311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:49:36.4903977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:49:37.5059846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T12:49:38.5368825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T12:49:39.5367464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T12:49:40.5241349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-11T12:49:41.5206853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:49:42.5361296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:49:43.5671857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T12:49:44.5669771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:49:45.5824268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:49:46.5822284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:49:47.6132775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:49:48.6174147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:49:49.6172082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:49:50.6326072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:49:51.6360267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:49:52.6671013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:49:53.6668551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:49:54.6666461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:49:55.6664951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:49:56.6662070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:49:57.6531163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:49:58.6529037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:49:59.6527334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:50:00.6837783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:50:01.6836644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:50:02.6860977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:50:03.6897913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:50:04.6918303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:50:05.7228454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:50:06.7226754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:50:07.7266828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:50:08.7494730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:50:09.7492979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T12:50:10.7491186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:50:11.7489007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:50:12.7799300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:50:13.7798458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:50:14.7795060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:50:15.7949918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:50:16.8260175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:50:17.8257904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:50:18.8255616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:50:19.8276105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T12:50:20.8585747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:50:21.8628012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:50:22.8626103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:50:23.8624851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:50:24.8623112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:50:25.8621115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:50:26.8618818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:50:27.8616853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T12:50:28.8928295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T12:50:29.8984765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T12:50:30.8826181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:50:31.8980422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:50:32.8977211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:50:33.9182602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T12:50:34.9180309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T12:50:35.9491306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T12:50:36.9375050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:50:37.9684330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:50:38.9720348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:50:39.9718465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:50:40.9717034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:50:41.9771786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T12:50:43.0082524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:50:44.0080389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:50:45.0111224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T12:50:46.0109520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T12:50:47.0420384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T12:50:48.0417803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T12:50:49.0416291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:50:50.0414244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T12:50:51.0412136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T12:50:52.0410297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T12:50:53.0721275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:50:54.0874934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:50:55.0737580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:50:56.1048132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:50:57.1046166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:50:58.1199991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:50:59.1510540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:51:00.1508215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:51:01.1507016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:51:02.1817249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:51:03.1971440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:51:04.1969431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:51:05.2279471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:51:06.2278658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T12:51:07.2276307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:51:08.2430343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:51:09.2740919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T12:51:10.2630982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T12:51:11.2830097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:51:12.3006417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:51:13.3005001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:51:14.3003116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:51:15.3157721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:51:16.3467344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T12:51:17.3330045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T12:51:18.3640007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:51:19.3638659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:51:20.3636273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:51:21.3790382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:51:22.4101454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:51:23.3943894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:51:24.4097453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:51:25.4407586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:51:26.4404825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T12:51:27.4559719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:51:28.4870111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:51:29.4866793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:51:30.4865613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:51:31.4863779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:51:32.4861494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:51:33.4859633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:51:34.5170263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:51:35.5064234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:51:36.5074368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T12:51:37.5060312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:51:38.5370580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:51:39.5295280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:51:40.5293266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-11T12:51:41.5604572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T12:51:42.5470129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T12:51:43.5626143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T12:51:44.5935996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T12:51:45.5934254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:51:46.6089130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:51:47.6087394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:51:48.6398576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:51:49.6261955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:51:50.6481161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:51:51.6635549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:51:52.6634309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:51:53.6787583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:51:54.6786502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T12:51:55.7096812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T12:51:56.7094554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:51:57.7094286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:51:58.7404436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:51:59.7402643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:52:00.7400519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:52:01.7459883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T12:52:02.7458380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:52:03.7769529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:52:04.7766939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:52:05.7764965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:52:06.7799601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T12:52:07.7954508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T12:52:08.7952414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T12:52:09.8262708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:52:10.8186424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:52:11.8495598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:52:12.8520527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T12:52:13.8394826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T12:52:14.8432796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:52:15.8583934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T12:52:16.8766476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-11T12:52:17.8764659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T12:52:18.8762677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:52:19.8760837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T12:52:20.8758478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:52:21.8913122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:52:22.9067814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:52:23.9064804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:52:24.9062965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:52:25.9061261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:52:26.9215642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:52:27.9526291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:52:28.9578548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:52:29.9577014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:52:30.9886608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:52:31.9885099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T12:52:33.0195338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T12:52:34.0256293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T12:52:35.0254747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:52:36.0408778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:52:37.0719183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:52:38.0717814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:52:39.0916764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-11T12:52:40.0914746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T12:52:41.1225157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T12:52:42.1223148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-11T12:52:43.1377516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:52:44.1689395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:52:45.1686039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T12:52:46.1840013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:52:47.1876983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:52:48.2187235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:52:49.2222599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:52:50.2221185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:52:51.2375195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T12:52:52.2685641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T12:52:53.2683470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T12:52:54.2681921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:52:55.2835707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T12:52:56.3146267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T12:52:57.3144424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T12:52:58.3142357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T12:52:59.3019461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:53:00.3017372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:53:01.3210331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:53:02.3234289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:53:03.3410880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:53:04.3409168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-11T12:53:05.3250850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T12:53:06.3248951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:53:07.3403210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:53:08.3713992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T12:53:09.3711619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T12:53:10.3865803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:53:11.4176408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:53:12.4036109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:53:13.4347149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:53:14.4344655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T12:53:15.4342275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:53:16.4341127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T12:53:17.4339105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T12:53:18.4649358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:53:19.4803403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:53:20.4801557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:53:21.5016104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:53:22.5169198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T12:53:23.5183513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:53:24.5478403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:53:25.5476517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:53:26.5474267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:53:27.5628440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:53:28.5939129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:53:29.5936863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T12:53:30.6091530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:53:31.6138208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:53:32.6136391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:53:33.6194361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:53:34.6192681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:53:35.6374773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:53:36.6372435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:53:37.6370459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:53:38.6425977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:53:39.6423516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T12:53:40.6420869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T12:53:41.6780416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T12:53:42.6731060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T12:53:43.7040542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:53:44.7194552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:53:45.7192581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:53:46.7503304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:53:47.7502782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T12:53:48.7657261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:53:49.7655338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:53:50.7965445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:53:51.7964470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:53:52.8117855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:53:53.8429541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:53:54.8366713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:53:55.8521874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:53:56.8832791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:53:57.8831323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:53:58.8860276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:53:59.8933117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:54:00.8932071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:54:01.9086074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:54:02.9084055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:54:03.9394873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:54:04.9392129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:54:05.9391066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:54:06.9557607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:54:07.9868129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:54:08.9866169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:54:10.0048697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:54:11.0203214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T12:54:12.0357615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T12:54:13.0199661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T12:54:14.0353513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T12:54:15.0531986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:54:16.0529570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:54:17.0684069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:54:18.0995055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:54:19.0992782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:54:20.1146638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:54:21.1300990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:54:22.1318818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:54:23.1628726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T12:54:24.1551794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T12:54:25.1549134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T12:54:26.1548440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:54:27.1545894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:54:28.1857124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T12:54:29.1854425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T12:54:30.1853009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-11T12:54:31.2008131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:54:32.2161726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:54:33.2315833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T12:54:34.2626101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:54:35.2624418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:54:36.2779358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-11T12:54:37.2776702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T12:54:38.3087424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:54:39.3086936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T12:54:40.3005272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T12:54:41.3317060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T12:54:42.3159040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:54:43.3312859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:54:44.3311076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:54:45.3308135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T12:54:46.3619159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:54:47.3646675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:54:48.3552882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:54:49.3707733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:54:50.3705234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:54:51.4015929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:54:52.4013723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:54:53.4099739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:54:54.4254100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:54:55.4287685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:54:56.4285710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:54:57.4439348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:54:58.4642966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T12:54:59.4641533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:55:00.4952543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:55:01.4949746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:55:02.4947665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T12:55:03.4945236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:55:04.4944645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:55:05.5098475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:55:06.5408648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:55:07.5406333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:55:08.5248240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-11T12:55:09.5447701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T12:55:10.5446073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:55:11.5620597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:55:12.5910683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T12:55:13.5908512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:55:14.5929798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:55:15.5928526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:55:16.6239074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:55:17.6236805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:55:18.6547043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:55:19.6468127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:55:20.6777586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:55:21.6777059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:55:22.6775093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:55:23.6942684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:55:24.6927017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:55:25.7010724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T12:55:26.7133826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:55:27.7271229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:55:28.7268549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:55:29.7265738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:55:30.7264432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:55:31.7574513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:55:32.7573033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:55:33.7725744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:55:34.8037624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:55:35.8035222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:55:36.8189071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:55:37.8499752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:55:38.8497803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:55:39.8652556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:55:40.8832416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:55:41.8829727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:55:42.8828385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:55:43.9138994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:55:44.9136912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T12:55:45.9290753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:55:46.9600232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:55:47.9599038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:55:48.9753401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:55:50.0064302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:55:51.0062675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:55:52.0216620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T12:55:53.0527481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:55:54.0525479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:55:55.0367520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:55:56.0428065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:55:57.0582447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:55:58.0892918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-11T12:55:59.0890769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:56:00.1201655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T12:56:01.1224082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:56:02.1264023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:56:03.1320310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:56:04.1632568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T12:56:05.1630325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T12:56:06.1784163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:56:07.2094319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:56:08.1959132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:56:09.2114065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:56:10.2424303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:56:11.2422120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:56:12.2420461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:56:13.2574133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:56:14.2885070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:56:15.2882684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T12:56:16.2881098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T12:56:17.3118882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-11T12:56:18.3117495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:56:19.2959459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:56:20.3113956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T12:56:21.3423671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T12:56:22.3421793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T12:56:23.3420231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:56:24.3418651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:56:25.3572883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:56:26.3570922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:56:27.3881116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:56:28.3878664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:56:29.3938990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:56:30.4249614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:56:31.4247270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:56:32.4245159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:56:33.4555195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:56:34.4553553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:56:35.4751375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T12:56:36.4749322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T12:56:37.4746744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:56:38.4745406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:56:39.4898738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:56:40.5053520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:56:41.5051495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:56:42.5048467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:56:43.5203564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:56:44.5514253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:56:45.5512477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:56:46.5510133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:56:47.5664840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:56:48.5974462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T12:56:49.6009877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T12:56:50.6007823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:56:51.6006255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T12:56:52.6316531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:56:53.6470394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:56:54.6469110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T12:56:55.6779370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T12:56:56.6815022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:56:57.6812850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T12:56:58.6810181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T12:56:59.6965384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-11T12:57:00.7274854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:57:01.7334691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:57:02.7333036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:57:03.7330323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:57:04.7328481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:57:05.7639686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:57:06.7637172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:57:07.7503464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T12:57:08.7528953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:57:09.7655416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:57:10.7965992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T12:57:11.7964565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:57:12.8274066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:57:13.8192702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:57:14.8191268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T12:57:15.8188673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:57:16.8500290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:57:17.8498165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:57:18.8652460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T12:57:19.8862400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T12:57:20.8704556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:57:21.8973986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T12:57:22.9127759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:57:23.9125917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:57:24.9436510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T12:57:25.9434086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:57:26.9588780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T12:57:27.9899173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T12:57:28.9896987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T12:57:29.9895412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:57:30.9893505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:57:32.0203723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T12:57:33.0202075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T12:57:34.0355990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T12:57:35.0666390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:57:36.0664341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:57:37.0683581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:57:38.0993477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T12:57:39.0991805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:57:40.1081581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:57:41.1079260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:57:42.1390473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:57:43.1388172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T12:57:44.1699035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T12:57:45.1696412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:57:46.1850292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:57:47.1892512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:57:48.1984586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T12:57:49.2043448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:57:50.2196766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T12:57:51.2353399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:57:52.2349705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:57:53.2659962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:57:54.2657880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T12:57:55.2794495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:57:56.2948374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:57:57.3259331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:57:58.3257688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:57:59.3410854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:58:00.3409459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T12:58:01.3719672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:58:02.3717407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:58:03.3715927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:58:04.3714706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:58:05.3555937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:58:06.3710830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:58:07.3747963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:58:08.3901846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T12:58:09.3947101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:58:10.3985513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:58:11.4273737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T12:58:12.4175852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:58:13.4486486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:58:14.4484730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T12:58:15.4639415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T12:58:16.4673465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:58:17.4853436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:58:18.4852049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:58:19.4850575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:58:20.5051920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T12:58:21.5035516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:58:22.5346661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T12:58:23.5344346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T12:58:24.5342882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:58:25.5340686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:58:26.5338710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:58:27.5647766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:58:28.5646569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T12:58:29.5644937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T12:58:30.5799426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:58:31.5797488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:58:32.6107841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:58:33.6104411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T12:58:34.6103691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:58:35.6101935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:58:36.6411971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:58:37.6410482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T12:58:38.6408400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:58:39.6562754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:58:40.6560622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T12:58:41.6714941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T12:58:42.6712262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T12:58:43.6710928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:58:44.6709265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:58:45.6863544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T12:58:46.7173154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:58:47.7171261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T12:58:48.7168779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-11T12:58:49.7323921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:58:50.7634244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:58:51.7632371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:58:52.7943696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:58:53.7941170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T12:58:54.7939005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:58:55.8092631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T12:58:56.8090685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T12:58:57.8402318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:58:58.8400238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T12:58:59.8553979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T12:59:00.8551903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T12:59:01.8706337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T12:59:02.8703879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T12:59:03.8858701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:59:04.9168348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:59:05.9166503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T12:59:06.9164930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:59:07.9163574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T12:59:08.9161915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T12:59:09.9316808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T12:59:10.9626934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T12:59:11.9469162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T12:59:12.9623973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T12:59:13.9934313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T12:59:14.9932854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T12:59:16.0087509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T12:59:17.0397468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T12:59:18.0395947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T12:59:19.0394258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T12:59:20.0704934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T12:59:21.0859509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T12:59:22.0730683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T12:59:23.0933195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T12:59:24.0931502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T12:59:25.0929311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T12:59:26.0927830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T12:59:27.1082323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T12:59:28.1392662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:59:29.1238381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T12:59:30.1347993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T12:59:31.1384392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T12:59:32.1694830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T12:59:33.1692202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T12:59:34.1846058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T12:59:35.2156853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T12:59:36.2155357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T12:59:37.2152953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T12:59:38.2463602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T12:59:39.2461624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T12:59:40.2554213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-11T12:59:41.2864671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T12:59:42.2862852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T12:59:43.2861140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T12:59:44.3014963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T12:59:45.3226062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T12:59:46.3223607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T12:59:47.3254492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T12:59:48.3426993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T12:59:49.3425141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-11T12:59:50.3579292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T12:59:51.3888814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T12:59:52.3888064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T12:59:53.4041997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T12:59:54.4352372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T12:59:55.4351006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T12:59:56.4660822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T12:59:57.4659195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T12:59:58.4689607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T12:59:59.4687932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T13:00:00.4685898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T13:00:01.4714442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T13:00:02.4890754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-11T13:00:03.4889318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-11T13:00:04.4886785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T13:00:05.4885389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T13:00:06.4882550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-11T13:00:07.4881651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T13:00:08.4918840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:00:09.5073339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T13:00:10.5383287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:00:11.5381591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T13:00:12.5536194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T13:00:13.5846214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T13:00:14.5844220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T13:00:15.6154978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T13:00:16.6309171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:00:17.6306875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T13:00:18.6528205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T13:00:19.6682436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T13:00:20.6680967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T13:00:21.6834990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T13:00:22.7144742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T13:00:23.7143906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T13:00:24.7141719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:00:25.7377284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T13:00:26.7375638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T13:00:27.7373568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T13:00:28.7438113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T13:00:29.7748135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T13:00:30.7745790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:00:31.7900262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:00:32.8083838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:00:33.8236353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T13:00:34.8138071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T13:00:35.8136701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T13:00:36.8134100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T13:00:37.8444220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T13:00:38.8442295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T13:00:39.8597255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T13:00:40.8778437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T13:00:41.8731995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:00:42.8730338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T13:00:43.8728233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T13:00:44.8726035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T13:00:45.8880428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T13:00:46.8879066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:00:47.8802912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T13:00:48.8832506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:00:49.8871063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T13:00:50.9025701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:00:51.9336378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T13:00:52.9333684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:00:53.9331835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T13:00:54.9330453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:00:55.9328743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:00:56.9326775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T13:00:57.9354851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T13:00:58.9664966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T13:00:59.9663218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T13:01:01.0032464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T13:01:02.0031187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T13:01:03.0028258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T13:01:04.0360617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T13:01:05.0234078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T13:01:06.0388387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T13:01:07.0403161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T13:01:08.0558638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:01:09.0733993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T13:01:10.0732329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T13:01:11.0885895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T13:01:12.1196500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T13:01:13.1265947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T13:01:14.1263783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T13:01:15.1417979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T13:01:16.1728817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T13:01:17.1727105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-11T13:01:18.1881506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:01:19.1935231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T13:01:20.2231922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T13:01:21.2231236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T13:01:22.2385810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T13:01:23.2420245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T13:01:24.2731424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:01:25.2729397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T13:01:26.2727025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T13:01:27.2881193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:01:28.2879583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:01:29.3060944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:01:30.3059316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T13:01:31.3057125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T13:01:32.3089016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:01:33.3124355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T13:01:34.3278498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T13:01:35.3276739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T13:01:36.3480699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:01:37.3531506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T13:01:38.3685041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T13:01:39.3527665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T13:01:40.3617981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T13:01:41.3615854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:01:42.3926558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T13:01:43.3924718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T13:01:44.4079273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T13:01:45.4173257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T13:01:46.4326664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:01:47.4325129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T13:01:48.4478818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T13:01:49.4789508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T13:01:50.4851574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T13:01:51.4849073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:01:52.4847105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:01:53.4876952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T13:01:54.5187366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T13:01:55.5103551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:01:56.5257733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T13:01:57.5255594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T13:01:58.5254154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T13:01:59.5251959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T13:02:00.5249729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:02:01.5404852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T13:02:02.5558110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T13:02:03.5712652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T13:02:04.5710729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T13:02:05.5708936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:02:06.5706439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:02:07.6017127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T13:02:08.6037815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T13:02:09.6035568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:02:10.6212182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:02:11.6210103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:02:12.6364810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T13:02:13.6518715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:02:14.6516128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T13:02:15.6672034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T13:02:16.6982105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T13:02:17.6979659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T13:02:18.7042485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T13:02:19.7040467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T13:02:20.7195066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:02:21.7505149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T13:02:22.7503338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T13:02:23.7774260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T13:02:24.7772502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T13:02:25.8082515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:02:26.8236959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T13:02:27.8234522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:02:28.8273000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:02:29.8271587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T13:02:30.8268690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T13:02:31.8284551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T13:02:32.8439079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T13:02:33.8304704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T13:02:34.8459670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T13:02:35.8457198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T13:02:36.8768171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:02:37.8766717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T13:02:38.8793333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T13:02:39.8826575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T13:02:40.8906792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-11T13:02:41.9060956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T13:02:42.9266783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T13:02:43.9498238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:02:44.9430860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T13:02:45.9740638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:02:46.9739369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T13:02:47.9755063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T13:02:48.9789896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T13:02:50.0002617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T13:02:51.0002102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T13:02:51.9998866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T13:02:53.0054825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:02:54.0364484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T13:02:55.0363285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:02:56.0402543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:02:57.0556437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T13:02:58.0962901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T13:02:59.0864744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:03:00.0862841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T13:03:01.1017077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T13:03:02.1327376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T13:03:03.1325525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:03:04.1636482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T13:03:05.1671058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T13:03:06.1825306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T13:03:07.1823150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T13:03:08.2133292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T13:03:09.2132076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T13:03:10.2285984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T13:03:11.2596387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T13:03:12.2594396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:03:13.2591829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T13:03:14.2746565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T13:03:15.3057391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T13:03:16.3055994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-11T13:03:17.3210027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T13:03:18.3520292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-11T13:03:19.3361432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-11T13:03:20.3359442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T13:03:21.3388321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:03:22.3385564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T13:03:23.3695764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T13:03:24.3850040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T13:03:25.3692030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T13:03:26.3690122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T13:03:27.3842723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:03:28.3880955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T13:03:29.3878343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T13:03:30.4188846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:03:31.4187408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:03:32.4185096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T13:03:33.4182840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T13:03:34.4181851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T13:03:35.4179143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T13:03:36.4177204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:03:37.4487279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T13:03:38.4485619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T13:03:39.4639876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T13:03:40.4950814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T13:03:41.5012378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:03:42.5102081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T13:03:43.5413596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T13:03:44.5410679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T13:03:45.5721363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T13:03:46.5875851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T13:03:47.5874743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T13:03:48.6117643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T13:03:49.6018261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:03:50.6172793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T13:03:51.6482434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T13:03:52.6481238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T13:03:53.6634736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T13:03:54.6633796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:03:55.6631334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:03:56.6941046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:03:57.6940006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:03:58.6968718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T13:03:59.6966909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T13:04:00.7154295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T13:04:01.7309641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T13:04:02.7306392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T13:04:03.7304244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:04:04.7616266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:04:05.7613299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T13:04:06.7767205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T13:04:07.8077586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T13:04:08.8075645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T13:04:09.8074417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:04:10.8138191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T13:04:11.8135605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T13:04:12.8445960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T13:04:13.8444221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T13:04:14.8598508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:04:15.8663002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T13:04:16.8696583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T13:04:17.8694092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T13:04:18.8692511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T13:04:19.8782134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:04:20.8973941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:04:21.8971941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T13:04:22.8970604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:04:23.9125046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T13:04:24.9434176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T13:04:25.9433029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T13:04:26.9429752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T13:04:27.9585131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-11T13:04:28.9739834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T13:04:29.9894013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T13:04:31.0204245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T13:04:32.0203030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T13:04:33.0200924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T13:04:34.0353709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T13:04:35.0665359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T13:04:36.0736728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T13:04:37.0753919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T13:04:38.0969278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T13:04:39.0967191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:04:40.0966326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:04:41.0961998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T13:04:42.1117385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T13:04:43.1326873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:04:44.1325490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:04:45.1322480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T13:04:46.1511551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T13:04:47.1530631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:04:48.1684773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T13:04:49.1682517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T13:04:50.1751105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:04:51.1927740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T13:04:52.1956707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T13:04:53.2267805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T13:04:54.2265607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T13:04:55.2263708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:04:56.2261591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T13:04:57.2416743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T13:04:58.2451752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T13:04:59.2485278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T13:05:00.2483483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:05:01.2481259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T13:05:02.2478360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T13:05:03.2576925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T13:05:04.2887018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T13:05:05.2885250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T13:05:06.2883486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-11T13:05:07.2952538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T13:05:08.2951209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:05:09.2992041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:05:10.2990258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T13:05:11.3144837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:05:12.3455133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T13:05:13.3453859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T13:05:14.3657953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T13:05:15.3655336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T13:05:16.3653534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T13:05:17.3807977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T13:05:18.3982828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:05:19.3938861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:05:20.3972183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:05:21.3969996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T13:05:22.4157447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:05:23.4311971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:05:24.4309948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T13:05:25.4309097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T13:05:26.4619182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:05:27.4616781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T13:05:28.4771228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T13:05:29.4769195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T13:05:30.4944978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T13:05:31.4942305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T13:05:32.5253325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T13:05:33.5250775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:05:34.5487269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T13:05:35.5642134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T13:05:36.5640291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T13:05:37.5972809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T13:05:38.6013574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T13:05:39.5880034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T13:05:40.6034345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T13:05:41.6215989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T13:05:42.6214285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T13:05:43.6211810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T13:05:44.6210190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T13:05:45.6364004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T13:05:46.6576719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T13:05:47.6573978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T13:05:48.6572053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-11T13:05:49.6726119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-11T13:05:50.7036457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T13:05:51.6901175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T13:05:52.6898323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T13:05:53.6930443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T13:05:54.7239893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T13:05:55.7276892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:05:56.7467644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T13:05:57.7465611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T13:05:58.7463931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T13:05:59.7773689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T13:06:00.7771984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T13:06:01.7948052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T13:06:02.7988415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T13:06:03.8299529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:06:04.8141143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:06:05.8138873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T13:06:06.8293889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:06:07.8603750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T13:06:08.8600844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-11T13:06:09.8755694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T13:06:10.8929871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-11T13:06:11.8927943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-11T13:06:12.9238007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T13:06:13.9236772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T13:06:14.9390414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T13:06:15.9388777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T13:06:16.9698784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T13:06:17.9696316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T13:06:18.9694780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T13:06:19.9692975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T13:06:20.9691272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:06:22.0001572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T13:06:22.9999780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T13:06:23.9997985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T13:06:25.0152098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T13:06:26.0150410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:06:27.0344709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T13:06:28.0332465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T13:06:29.0331019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:06:30.0484982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T13:06:31.0482311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T13:06:32.0792776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T13:06:33.0791275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T13:06:34.0945356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T13:06:35.1255520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T13:06:36.1253518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T13:06:37.1251900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T13:06:38.1314267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T13:06:39.1349426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T13:06:40.1393266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T13:06:41.1416233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T13:06:42.1414286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:06:43.1724490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:06:44.1722663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T13:06:45.1791418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:06:46.1876985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T13:06:47.2187897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T13:06:48.2185361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T13:06:49.2339746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T13:06:50.2692132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T13:06:51.2691135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T13:06:52.2689012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T13:06:53.2686383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T13:06:54.2840419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T13:06:55.3151241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T13:06:56.3148455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T13:06:57.3147499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T13:06:58.2988870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T13:06:59.2987272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:07:00.3141230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T13:07:01.3139963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:07:02.3186986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:07:03.3448394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T13:07:04.3445712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T13:07:05.3287506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T13:07:06.3441833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T13:07:07.3618018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T13:07:08.3615952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T13:07:09.3614196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-11T13:07:10.3823295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T13:07:11.3976529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T13:07:12.3975577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T13:07:13.3998412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T13:07:14.3971429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T13:07:15.3969850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-11T13:07:16.4280162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-11T13:07:17.4278073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T13:07:18.4432438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:07:19.4743016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T13:07:20.4741156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T13:07:21.4738703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T13:07:22.5049551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T13:07:23.5047556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T13:07:24.5201875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T13:07:25.5512006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T13:07:26.5509921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T13:07:27.5664095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T13:07:28.5975619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T13:07:29.5834935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T13:07:30.6010551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T13:07:31.6072264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T13:07:32.6070269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T13:07:33.6224624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T13:07:34.6389411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T13:07:35.6476135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T13:07:36.6530786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T13:07:37.6841683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T13:07:38.6867678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T13:07:39.6865056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T13:07:40.6862593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T13:07:41.7172163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T13:07:42.7169297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T13:07:43.7167651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T13:07:44.7320285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-11T13:07:45.7318484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T13:07:46.7471957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-11T13:07:47.7469660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T13:07:48.7467865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T13:07:49.7465077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T13:07:50.7666724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T13:07:51.7664414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T13:07:52.7661833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T13:07:53.7816239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T13:07:54.7845107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T13:07:55.7998892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T13:07:56.7997096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T13:07:57.8151205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T13:07:58.8461503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T13:07:59.8479943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T13:08:00.8478476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T13:08:01.8688671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:08:02.8685871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T13:08:03.8889627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T13:08:04.8887576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T13:08:05.8951693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T13:08:06.9291085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:08:07.9288999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T13:08:08.9286076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T13:08:09.9440964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:08:10.9438715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T13:08:11.9436397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T13:08:12.9746849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T13:08:13.9774224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-11T13:08:14.9772459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:08:16.0083155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T13:08:17.0080556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T13:08:18.0079329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T13:08:19.0232437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T13:08:20.0388666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:08:21.0285653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T13:08:22.0283228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T13:08:23.0437677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T13:08:24.0748143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T13:08:25.0746706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T13:08:26.0743775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T13:08:27.0741997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T13:08:28.0896050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T13:08:29.1206563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T13:08:30.1048061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T13:08:31.1046354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T13:08:32.1200164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T13:08:33.1197429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T13:08:34.1414695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T13:08:35.1412911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T13:08:36.1566630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T13:08:37.1877184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T13:08:38.1875347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T13:08:39.2029961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T13:08:40.2340224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T13:08:41.2338482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T13:08:42.2205148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T13:08:43.2227599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T13:08:44.2537162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-11T13:08:45.2535113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T13:08:46.2688307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T13:08:47.2842181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T13:08:48.2840915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T13:08:49.2757457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T13:08:50.3067691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T13:08:51.2959834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T13:08:52.3270501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T13:08:53.3268331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T13:08:54.3421913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T13:08:55.3419906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-11T13:08:56.3730989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T13:08:57.3728100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T13:08:58.3947664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T13:08:59.4101472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-11T13:09:00.4099361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-11T13:09:01.4253469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-11T13:09:02.4563724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-11T13:09:03.4562087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-11T13:09:04.4559828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-11T13:09:05.4557887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-11T13:09:06.4711800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-11T13:09:07.5022390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-11T13:09:08.5058595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-11T13:09:09.5055994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-11T13:09:10.5255104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-11T13:09:11.5252488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-11T13:09:12.5094467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-11T13:09:13.5248649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-11T13:09:14.5246461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-11T13:09:15.5427884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-11T13:09:16.5427820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-11T13:09:17.5581598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T13:09:18.5892701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.33,3846
2024-07-11T13:09:19.5891411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T13:09:20.6082092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-11T13:09:21.6217170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-11T13:09:22.6215929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-11T13:09:23.6213630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-11T13:09:24.6523881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-11T13:09:25.6522162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-07-11T13:09:26.6553687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T13:09:27.6674146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-11T13:09:28.6984337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-11T13:09:29.6982758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-11T13:09:30.6981003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-11T13:09:31.6978965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-11T13:09:32.6976334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-11T13:09:33.6974616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-11T13:09:34.7284907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-11T13:09:35.7282702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-11T13:09:36.7281965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-11T13:09:37.7312373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-11T13:09:38.7309462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-11T13:09:39.7497503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-11T13:09:40.7652015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-11T13:09:41.7676494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-11T13:09:42.7675976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-11T13:09:43.7985571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-11T13:09:44.7983365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-11T13:09:45.7981385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-11T13:09:46.7979627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-11T13:09:47.8187097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-11T13:09:48.8341513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-11T13:09:49.8338890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-11T13:09:50.8181124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-11T13:09:51.8335209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-11T13:09:52.8508197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-11T13:09:53.8408406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-11T13:09:54.8406561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-11T13:09:55.8404003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-11T13:09:56.8438386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-11T13:09:57.8614774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-11T13:09:58.8769482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-11T13:09:59.8765930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-11T13:10:00.8765179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T13:10:01.8763026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T13:10:02.9073676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-11T13:10:03.9071685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-11T13:10:04.9069961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-11T13:10:05.9224235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-11T13:10:06.9378300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T13:10:07.9532827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T13:10:08.9530784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-11T13:10:09.9561361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-11T13:10:10.9871646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-11T13:10:11.9870204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-11T13:10:13.0023846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-11T13:10:14.0334635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-11T13:10:15.0332575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-11T13:10:16.0330578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-11T13:10:17.0641133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-11T13:10:18.0639844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-11T13:10:19.0636957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-11T13:10:20.0634934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-11T13:10:21.0788235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-11T13:10:22.1100099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-11T13:10:23.1098305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-11T13:10:24.1095690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-11T13:10:25.1406642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-11T13:10:26.1560692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-11T13:10:27.1558735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-11T13:10:28.1556602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T13:10:29.1590737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-11T13:10:30.1900763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-11T13:10:31.1898995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-11T13:10:32.1897157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-11T13:10:33.1895414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-11T13:10:34.2050826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-11T13:10:35.2083529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T13:10:36.2392594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T13:10:37.2390949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-11T13:10:38.2388919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-11T13:10:39.2387091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-11T13:10:40.2697005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-11T13:10:41.2695510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-11T13:10:42.2693287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-11T13:10:43.2847944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-11T13:10:44.3158551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T13:10:45.3156676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-11T13:10:46.3347775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-11T13:10:47.3346355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-11T13:10:48.3656358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-11T13:10:49.3654221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-11T13:10:50.3809045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-11T13:10:51.3992459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-11T13:10:52.3990423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-11T13:10:53.4145234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-11T13:10:54.4454927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T13:10:55.4453188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-11T13:10:56.4450864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-11T13:10:57.4605183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-11T13:10:58.4915389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-11T13:10:59.4938409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-11T13:11:00.5092205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-11T13:11:01.5090257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-11T13:11:02.4981748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-11T13:11:03.5292832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-07-11T13:11:04.5446688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-11T13:11:05.5445223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-11T13:11:06.5442402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-11T13:11:07.5753116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-11T13:11:08.5751412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-11T13:11:09.5905588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-11T13:11:10.6215617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-11T13:11:11.6213899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-11T13:11:12.6223820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T13:11:13.6237233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-11T13:11:14.6519474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T13:11:15.6388107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T13:11:16.6386081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T13:11:17.6577455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T13:11:18.6444509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T13:11:19.6443039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T13:11:20.6753340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T13:11:21.6768393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-11T13:11:22.6767039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T13:11:23.7076803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T13:11:24.6973358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-11T13:11:25.7283370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T13:11:26.7281320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T13:11:27.7279879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T13:11:28.7307834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T13:11:29.7463685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T13:11:30.7646122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-11T13:11:31.7642908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-11T13:11:32.7640928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-11T13:11:33.7815834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-11T13:11:34.7970038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-11T13:11:35.7967713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-11T13:11:36.8278548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T13:11:37.8276017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-11T13:11:38.8274844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T13:11:39.8428794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-11T13:11:40.8609957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-11T13:11:41.8608216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-11T13:11:42.8763493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T13:11:43.9073065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-11T13:11:44.9070928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T13:11:45.9098577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T13:11:46.9408589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T13:11:47.9406249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T13:11:48.9404783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-11T13:11:49.9558647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-11T13:11:50.9591861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T13:11:51.9901975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T13:11:52.9899566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T13:11:53.9897858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T13:11:54.9895892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-11T13:11:56.0205669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-11T13:11:57.0203781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-11T13:11:58.0358100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T13:11:59.0667411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T13:12:00.0701842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-11T13:12:01.0698752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-11T13:12:02.0852977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-11T13:12:03.1164072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T13:12:04.1160900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T13:12:05.1030824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T13:12:06.1184355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T13:12:07.1494926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T13:12:08.1492570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T13:12:09.1647081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T13:12:10.1682819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-11T13:12:11.1680190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T13:12:12.1991015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T13:12:13.1989239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T13:12:14.2300323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-11T13:12:15.2453331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T13:12:16.2451929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T13:12:17.2761655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-11T13:12:18.2760338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-11T13:12:19.2757516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T13:12:20.2959307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T13:12:21.2822632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T13:12:22.2976417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-11T13:12:23.3286859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T13:12:24.3285157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-11T13:12:25.3283065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T13:12:26.3318231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T13:12:27.3525405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-11T13:12:28.3524744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-11T13:12:29.3679218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T13:12:30.3988952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-11T13:12:31.3986892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T13:12:32.3984399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T13:12:33.4139025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-11T13:12:34.4321170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T13:12:35.4518050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-11T13:12:36.4515761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T13:12:37.4513895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-11T13:12:38.4511613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-11T13:12:39.4543346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-11T13:12:40.4854141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-11T13:12:41.4851784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T13:12:42.5006136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T13:12:43.5316809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T13:12:44.5314389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T13:12:45.5312367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-11T13:12:46.5466978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T13:12:47.5776955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-11T13:12:48.5776217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-11T13:12:49.5773473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-11T13:12:50.5771313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-11T13:12:51.6081421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-11T13:12:52.6079557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-11T13:12:53.6077588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-11T13:12:54.5938525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-11T13:12:55.6249320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-11T13:12:56.6246716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-11T13:12:57.6400663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T13:12:58.6711763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-11T13:12:59.6709211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-11T13:13:00.6599642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T13:13:01.6909946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T13:13:02.6908609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-11T13:13:03.7061994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-11T13:13:04.7373006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-11T13:13:05.7370826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-11T13:13:06.7546008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-11T13:13:07.7544859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-11T13:13:08.7698853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-11T13:13:09.8009538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-11T13:13:10.8007452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T13:13:11.8161328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-11T13:13:12.8470996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-11T13:13:13.8470040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-11T13:13:14.8624104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-11T13:13:15.8934385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-11T13:13:16.8776364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-11T13:13:17.8930286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-11T13:13:18.8928982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-11T13:13:19.8991852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-11T13:13:20.9175713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-11T13:13:21.9174189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-11T13:13:22.9172364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-11T13:13:23.9169418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-11T13:13:24.9324342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-11T13:13:25.9322162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-11T13:13:26.9503400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-11T13:13:27.9501525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-11T13:13:28.9655687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-11T13:13:29.9966225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-11T13:13:30.9964397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-11T13:13:32.0116810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-11T13:13:33.0428595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-11T13:13:34.0426313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-11T13:13:35.0424984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-11T13:13:36.0734840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-11T13:13:37.0733028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-11T13:13:38.0887064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T13:13:39.1079568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-11T13:13:40.1234337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-11T13:13:41.1232610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-11T13:13:42.1387740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-11T13:13:43.1697049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T13:13:44.1694925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-11T13:13:45.1693884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-11T13:13:46.1847818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-11T13:13:47.2158070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-11T13:13:48.2156149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-11T13:13:49.2154223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T13:13:50.2464509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T13:13:51.2462429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-11T13:13:52.2460428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-11T13:13:53.2614913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-11T13:13:54.2794513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-11T13:13:55.2856960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-11T13:13:56.2747110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-11T13:13:57.3057435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-11T13:13:58.2968574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-11T13:13:59.3123634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-11T13:14:00.3121607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-11T13:14:01.3119644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-11T13:14:02.3117561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T13:14:03.3428166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T13:14:04.3481450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T13:14:05.3480205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T13:14:06.3790243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T13:14:07.3788586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T13:14:08.3786678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T13:14:09.3941270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T13:14:10.3938201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-11T13:14:11.3970921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T13:14:12.4280533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T13:14:13.4279731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T13:14:14.4276786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T13:14:15.4587108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-11T13:14:16.4584932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T13:14:17.4738911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T13:14:18.4737481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T13:14:19.5083714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T13:14:20.5006001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T13:14:21.5003366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T13:14:22.5313972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T13:14:23.5342217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T13:14:24.5466254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T13:14:25.5776814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T13:14:26.5775466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T13:14:27.6085418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T13:14:28.6083148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T13:14:29.6237651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T13:14:30.6547450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T13:14:31.6584650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T13:14:32.6740110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T13:14:33.6738252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-11T13:14:34.6736317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T13:14:35.7046306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T13:14:36.7044755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T13:14:37.7198948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T13:14:38.7196977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T13:14:39.7507264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-11T13:14:40.7505420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-11T13:14:41.7503211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-11T13:14:42.7501246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-11T13:14:43.7499271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T13:14:44.7498022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-11T13:14:45.7807585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-11T13:14:46.7837843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-11T13:14:47.7836690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-11T13:14:48.7835577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-11T13:14:49.7832896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-11T13:14:50.8299364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-11T13:14:51.8140325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T13:14:52.8294714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T13:14:53.8293135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T13:14:54.8469721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T13:14:55.8468161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T13:14:56.8622411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T13:14:57.8932743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T13:14:58.8930624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T13:14:59.8928458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T13:15:00.9120438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T13:15:01.9274416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T13:15:02.9272725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T13:15:03.9270673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T13:15:04.9424869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T13:15:05.9735030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T13:15:06.9733214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T13:15:07.9832706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T13:15:08.9831145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T13:15:09.9985249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T13:15:11.0295664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T13:15:12.0294081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T13:15:13.0604335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T13:15:14.0757646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T13:15:15.0599986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T13:15:16.0750737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T13:15:17.0748131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T13:15:18.0903161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T13:15:19.1057013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T13:15:20.1055337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T13:15:21.1054158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T13:15:22.1052083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T13:15:23.1049143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T13:15:24.1113113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T13:15:25.1288094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T13:15:26.1285625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T13:15:27.1596180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T13:15:28.1594669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T13:15:29.1748909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T13:15:30.2059804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T13:15:31.2056796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T13:15:32.2055122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T13:15:33.2051565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T13:15:34.2050289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T13:15:35.2361869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-11T13:15:36.2359788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T13:15:37.2357764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-11T13:15:38.2355412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T13:15:39.2353735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-11T13:15:40.2386697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-11T13:15:41.2540938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-11T13:15:42.2538438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T13:15:43.2849286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T13:15:44.2691547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T13:15:45.2845512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T13:15:46.2843614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T13:15:47.3153787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T13:15:48.3151866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T13:15:49.3172881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-11T13:15:50.3147317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T13:15:51.3302515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T13:15:52.3456785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T13:15:53.3453791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T13:15:54.3452339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-11T13:15:55.3606674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-11T13:15:56.3916982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-11T13:15:57.3780602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-11T13:15:58.3779130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T13:15:59.3777149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T13:16:00.4087232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T13:16:01.4085324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T13:16:02.4171269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T13:16:03.4168820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T13:16:04.4479428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T13:16:05.4477968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T13:16:06.4632753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T13:16:07.4671787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T13:16:08.4983329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T13:16:09.4980943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T13:16:10.5135395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T13:16:11.5309592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T13:16:12.5307847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T13:16:13.5305714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T13:16:14.5303681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T13:16:15.5614085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T13:16:16.5612321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T13:16:17.5766195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T13:16:18.5943324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T13:16:19.5821704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T13:16:20.5963027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T13:16:21.6273117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T13:16:22.6272288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T13:16:23.6456184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T13:16:24.6601434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T13:16:25.6598163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-11T13:16:26.6597183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T13:16:27.6907107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T13:16:28.6905055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T13:16:29.7059502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-11T13:16:30.7369884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T13:16:31.7367639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T13:16:32.7365820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T13:16:33.7544448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T13:16:34.7698627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-11T13:16:35.7736292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T13:16:36.7733960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T13:16:37.7604652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T13:16:38.7621543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T13:16:39.7829320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T13:16:40.7671262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T13:16:41.7825392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T13:16:42.8135568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T13:16:43.8133614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T13:16:44.8166000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T13:16:45.8227860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T13:16:46.8538523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T13:16:47.8536158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T13:16:48.8691220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T13:16:49.9001298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T13:16:50.9000664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T13:16:51.8998093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T13:16:52.9151454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T13:16:53.9462315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T13:16:54.9460780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T13:16:55.9492420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T13:16:56.9803619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T13:16:57.9957352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T13:16:58.9955396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T13:17:00.0265731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T13:17:01.0264419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T13:17:02.0262376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T13:17:03.0260114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T13:17:04.0414537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T13:17:05.0725011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T13:17:06.0722524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T13:17:07.0720926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T13:17:08.1031238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T13:17:09.0894692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T13:17:10.1048130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T13:17:11.1250872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T13:17:12.1249856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T13:17:13.1559606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T13:17:14.1558159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T13:17:15.1555651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T13:17:16.1417868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T13:17:17.1727817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T13:17:18.1726142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T13:17:19.1880452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T13:17:20.1878637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T13:17:21.1876302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T13:17:22.2187130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T13:17:23.2051203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T13:17:24.2205091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T13:17:25.2359537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T13:17:26.2357767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T13:17:27.2511818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T13:17:28.2716202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T13:17:29.2714290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T13:17:30.2712258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T13:17:31.3023190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T13:17:32.3021792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T13:17:33.3176475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T13:17:34.3174136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T13:17:35.3172064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T13:17:36.3169692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T13:17:37.3168259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T13:17:38.3200203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T13:17:39.3509898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T13:17:40.3352072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T13:17:41.3449233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T13:17:42.3604179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T13:17:43.3601527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T13:17:44.3781032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T13:17:45.3778700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T13:17:46.3776850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T13:17:47.3931778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:17:48.4242425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:17:49.4240310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:17:50.4550590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:17:51.4548265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:17:52.4702288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:17:53.4700848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:17:54.5010595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:17:55.4938624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:17:56.4971628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-11T13:17:57.4969796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:17:58.5281494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:17:59.5148920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:18:00.5303748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:18:01.5300921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:18:02.5611496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:18:03.5608614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:18:04.5606362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:18:05.5761746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:18:06.6071572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:18:07.6069854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:18:08.6224141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:18:09.6378350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:18:10.6376068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:18:11.6565065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:18:12.6563478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:18:13.6872719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:18:14.6870882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:18:15.7025000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:18:16.7022440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:18:17.7333619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:18:18.7332522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:18:19.7642265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:18:20.7523814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:18:21.7833917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:18:22.7832446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:18:23.7829971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:18:24.8139744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:18:25.8138494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:18:26.8136484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:18:27.8290430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:18:28.8358366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:18:29.8669290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:18:30.8692594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:18:31.8690390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:18:32.9000984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:18:33.8998894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:18:34.8996869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:18:35.9151612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:18:36.9149737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:18:37.9147801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:18:38.9301809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:18:39.9456187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:18:40.9665285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:18:41.9663329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:18:42.9661341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:18:43.9894120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:18:44.9892129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T13:18:46.0045617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:18:47.0357213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:18:48.0355500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:18:49.0353306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:18:50.0663472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:18:51.0661789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:18:52.0659681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:18:53.0813763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:18:54.0859719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:18:55.1122521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:18:56.1120345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:18:57.1274337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:18:58.1584293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:18:59.1583130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:19:00.1893594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:19:01.1891695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:19:02.1889594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:19:03.1887507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:19:04.2041553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:19:05.2351822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:19:06.2349875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:19:07.2348424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:19:08.2502973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:19:09.2656946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:19:10.2811217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:19:11.3120466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T13:19:12.3117899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:19:13.3117460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:19:14.3115260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:19:15.2978527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:19:16.3288363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:19:17.3443362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:19:18.3440883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:19:19.3650392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:19:20.3647665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:19:21.3647759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:19:22.3644741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:19:23.3641938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:19:24.3638751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:19:25.3948330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:19:26.3945850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:19:27.4098666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:19:28.4408155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:19:29.4405042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:19:30.4461595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:19:31.4539597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:19:32.4661784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:19:33.4658299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:19:34.4968022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:19:35.4965977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:19:36.5062749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:19:37.5061324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:19:38.5214731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:19:39.5524268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:19:40.5522843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:19:41.5520208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:19:42.5517665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:19:43.5827520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:19:44.5825587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:19:45.5979649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:19:46.6289170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:19:47.6286847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:19:48.6308687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:19:49.6369655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:19:50.6523909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:19:51.6521427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:19:52.6675357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:19:53.6985548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:19:54.6983190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:19:55.6980913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:19:56.6978900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:19:57.7348940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:19:58.7389607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:19:59.7387693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:20:00.7385187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:20:01.7539781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:20:02.7850268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:20:03.7847611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:20:04.7847344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:20:05.7844328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:20:06.7998018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T13:20:07.8307627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:20:08.8306457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:20:09.8304085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:20:10.8613675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:20:11.8612575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:20:12.8788094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:20:13.8974165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:20:14.8971918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:20:15.8970399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:20:16.9281373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:20:17.9278448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:20:18.9488614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:20:19.9642536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:20:20.9640958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:20:21.9794993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:20:22.9948846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:20:24.0103289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:20:25.0101580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:20:26.0427252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:20:27.0409556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:20:28.0564404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:20:29.0873870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:20:30.0872201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:20:31.1075105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:20:32.1072787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:20:33.1070633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:20:34.1225160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:20:35.1535473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:20:36.1567873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:20:37.1600665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:20:38.1629865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:20:39.1966520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:20:40.1964241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:20:41.2274088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:20:42.2428529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:20:43.2270355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:20:44.2425166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:20:45.2734883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:20:46.2754018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:20:47.2794143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T13:20:48.2792111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:20:49.2789711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:20:50.2788042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:20:51.3098556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:20:52.2996144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:20:53.2994182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:20:54.3148622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:20:55.3459399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:20:56.3456733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:20:57.3454999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:20:58.3453265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:20:59.3450896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:21:00.3448674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:21:01.3759895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T13:21:02.3756873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T13:21:03.3754738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:21:04.3753379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:21:05.4064184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:21:06.4061806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:21:07.4216300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:21:08.4248874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:21:09.4558742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:21:10.4590427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:21:11.4588603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:21:12.4742413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:21:13.4896295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:21:14.4893377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:21:15.5048503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:21:16.5359185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T13:21:17.5356675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T13:21:18.5511647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:21:19.5509500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:21:20.5835682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:21:21.5684277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:21:22.5682912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:21:23.5681065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:21:24.5678906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:21:25.5741508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:21:26.5922002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:21:27.5920260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:21:28.5917697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:21:29.6072376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:21:30.6382637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:21:31.6380359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:21:32.6535283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:21:33.6845380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:21:34.6843674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:21:35.6841274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:21:36.7151852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:21:37.7150037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:21:38.7304062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:21:39.7301887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:21:40.7326731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:21:41.7481449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:21:42.7479814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:21:43.7476717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:21:44.7630983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:21:45.7940424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:21:46.7939315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:21:47.8249778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:21:48.8247564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:21:49.8443164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:21:50.8441504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:21:51.8596032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:21:52.8750340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:21:53.8800895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:21:54.8902325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:21:55.9212780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:21:56.9210549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:21:57.9239591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:21:58.9393689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:21:59.9548149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T13:22:00.9608861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:22:01.9606738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:22:02.9761297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:22:04.0071134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:22:04.9961031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:22:05.9958221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:22:06.9956379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:22:08.0266683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:22:09.0108680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:22:10.0263245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:22:11.0277515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:22:12.0571634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:22:13.0569695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:22:14.0657637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:22:15.0837890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:22:16.0865771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:22:17.0864187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:22:18.1174242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:22:19.1328244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:22:20.1326508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:22:21.1504611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:22:22.1704373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:22:23.1702691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:22:24.1700809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:22:25.1872195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:22:26.2026333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:22:27.2024411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:22:28.2334878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:22:29.2332767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:22:30.2331042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:22:31.2485104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:22:32.2690936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:22:33.2564153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:22:34.2718851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:22:35.2717052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:22:36.3027269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:22:37.3025270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:22:38.3023056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:22:39.3021072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:22:40.3331718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:22:41.3329809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:22:42.3327157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:22:43.3483187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:22:44.3792802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:22:45.3790346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:22:46.3944787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:22:47.4098937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:22:48.4081393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:22:49.4079580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:22:50.4077641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:22:51.4387577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:22:52.4385684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:22:53.4384281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:22:54.4694356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:22:55.4693391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:22:56.4690505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:22:57.4884406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:22:58.4882244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:22:59.4880041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:23:00.5190832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:23:01.5188177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:23:02.5186543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:23:03.5340645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:23:04.5651306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:23:05.5552862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:23:06.5706823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:23:07.6017649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:23:08.6015713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:23:09.6169207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T13:23:10.6201695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:23:11.6512277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:23:12.6509739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:23:13.6820347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:23:14.6818540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:23:15.6851650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:23:16.6849412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:23:17.6847541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:23:18.6845309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:23:19.6843454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:23:20.6841329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:23:21.7151451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:23:22.7148998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:23:23.7147464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:23:24.7301997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:23:25.7612310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:23:26.7610748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:23:27.7765070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:23:28.8013260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:23:29.8011313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:23:30.8165289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T13:23:31.8163069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T13:23:32.8232012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:23:33.8310707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:23:34.8464378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:23:35.8775988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T13:23:36.8787016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T13:23:37.8771305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:23:38.8769759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:23:39.9080340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:23:40.9077402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T13:23:41.9076360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:23:42.9073554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:23:43.9072101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:23:44.9226195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:23:45.9537808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:23:46.9534768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:23:47.9844435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:23:48.9999942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:23:49.9997496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:23:51.0307360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:23:52.0306075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:23:53.0496552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:23:54.0396127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:23:55.0707239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:23:56.0724594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:23:57.0723142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:23:58.0906980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:23:59.0905332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:24:00.0902815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:24:01.0900976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:24:02.1054834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:24:03.1053405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:24:04.1097487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:24:05.1095580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:24:06.1092970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:24:07.1091350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:24:08.1160321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:24:09.1158042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:24:10.1156326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:24:11.1466690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:24:12.1464653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:24:13.1462608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:24:14.1460729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:24:15.1615377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:24:16.1613489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:24:17.1767782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:24:18.1765128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:24:19.1763124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:24:20.1917580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:24:21.2228136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:24:22.2226250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:24:23.2380836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:24:24.2689761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:24:25.2688834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:24:26.2999432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:24:27.3153412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:24:28.3151138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:24:29.3462647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:24:30.3459994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:24:31.3614525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:24:32.3612566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:24:33.3922736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:24:34.3921000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:24:35.4103083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:24:36.4256878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:24:37.4483740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T13:24:38.4378500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:24:39.4689245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:24:40.4687526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:24:41.4685299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:24:42.4715074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:24:43.4682634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:24:44.4681737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:24:45.4994879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:24:46.4993718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:24:47.4994422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:24:48.5150592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:24:49.5150300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:24:50.5150010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:24:51.5330601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:24:52.5369298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:24:53.5368839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:24:54.5367768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:24:55.5393114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:24:56.5391880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:24:57.5419434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:24:58.5573326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:24:59.5572481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:25:00.5727709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:25:01.5726331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:25:02.5792370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:25:03.6104525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:25:04.6103370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:25:05.6258358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:25:06.6583124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:25:07.6567611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:25:08.6566167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:25:09.6876759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:25:10.6875183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:25:11.7029548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:25:12.7026366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:25:13.7338839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:25:14.7337393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:25:15.7491628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:25:16.7802253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:25:17.7800919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:25:18.7699050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:25:19.8008987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:25:20.8007887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:25:21.8026259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:25:22.8337209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:25:23.8200637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:25:24.8511320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:25:25.8509138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T13:25:26.8507123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:25:27.8661813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:25:28.8689159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:25:29.9050851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:25:30.8841308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:25:31.8996355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:25:32.8994048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:25:33.9304636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:25:34.9302733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:25:35.9301059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:25:36.9299221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:25:37.9297273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:25:38.9294184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:25:39.9293207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:25:40.9291338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:25:41.9466160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:25:42.9464034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:25:43.9462342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:25:44.9617258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:25:45.9926873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:25:46.9925133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:25:48.0114775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:25:49.0268997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:25:50.0267033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:25:51.0317714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:25:52.0498092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:25:53.0495779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:25:54.0649952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:25:55.0647174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:25:56.0958494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:25:57.0956578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:25:58.0997681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:25:59.1054475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:26:00.1364653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:26:01.1363236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:26:02.1694937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:26:03.1693954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:26:04.1849169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:26:05.1845424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:26:06.1843526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:26:07.2044156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:26:08.2353934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:26:09.2352525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:26:10.2662745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:26:11.2660974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:26:12.2743952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:26:13.3054639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:26:14.3052853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:26:15.3363091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:26:16.3389984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:26:17.3387319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:26:18.3422739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T13:26:19.3652706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:26:20.3887138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:26:21.3747488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:26:22.4057770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T13:26:23.4088157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:26:24.4086909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:26:25.4085738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:26:26.4239354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:26:27.4237284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:26:28.4547914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:26:29.4545819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:26:30.4855100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:26:31.4853890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:26:32.4873701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:26:33.5184789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:26:34.5049926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:26:35.5057899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:26:36.5045916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:26:37.5043817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:26:38.5354587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:26:39.5508290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:26:40.5506925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:26:41.5504147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:26:42.5814787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:26:43.5811745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:26:44.5966980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:26:45.6277482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:26:46.6275794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:26:47.6428894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:26:48.6740489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:26:49.6738799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:26:50.7048548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:26:51.7047310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:26:52.7201902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:26:53.7512629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:26:54.7407050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:26:55.7717516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:26:56.7715476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:26:57.7898224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:26:58.7741047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T13:26:59.7738545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:27:00.8048626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:27:01.8141431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:27:02.8139966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:27:03.8138130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:27:04.8291546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:27:05.8506618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:27:06.8504487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:27:07.8503531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T13:27:08.8500786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T13:27:09.8811611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:27:10.8809941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:27:11.8807341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:27:12.8962406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:27:13.8959996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:27:14.9174483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:27:15.9172871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:27:16.9170687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:27:17.9168648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:27:18.9322809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:27:19.9633164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:27:20.9631422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:27:21.9941795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:27:23.0095686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:27:23.9937182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:27:25.0092429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:27:26.0403473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T13:27:27.0290747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T13:27:28.0600459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:27:29.0598301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:27:30.0597219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:27:31.0751258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:27:32.1061294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:27:33.0902649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:27:34.1057378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:27:35.1368455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T13:27:36.1364331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:27:37.1363570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:27:38.1518362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:27:39.1828528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:27:40.1825568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T13:27:41.1825085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:27:42.1849733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:27:43.2077879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:27:44.2231697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:27:45.2230950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:27:46.2384331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:27:47.2695126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:27:48.2622389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:27:49.2650409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:27:50.2961218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:27:51.2958908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:27:52.2989045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:27:53.2987572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:27:54.2854607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:27:55.3165223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:27:56.3162675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:27:57.3161658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:27:58.3160356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:27:59.3314552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:28:00.3330240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:28:01.3623869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:28:02.3622091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:28:03.3481992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:28:04.3792424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:28:05.3790531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:28:06.3877295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:28:07.4188205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:28:08.4186414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:28:09.4184820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:28:10.4495014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:28:11.4493742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:28:12.4647482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:28:13.4957763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:28:14.4956119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:28:15.4991329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:28:16.4989599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:28:17.5143900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:28:18.5141738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:28:19.5361631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T13:28:20.5359767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:28:21.5358062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:28:22.5356148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:28:23.5354123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:28:24.5508678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:28:25.5818922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:28:26.5816843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:28:27.5815974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:28:28.5814154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:28:29.6124519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:28:30.6122867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:28:31.6276834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:28:32.6587012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:28:33.6585344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:28:34.6583824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:28:35.6608230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:28:36.6918528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:28:37.6916239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:28:38.6914073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:28:39.7068959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:28:40.7379643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:28:41.7390182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:28:42.7375546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:28:43.7685909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:28:44.7683934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:28:45.7701981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:28:46.8012646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:28:47.8009842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:28:48.8164803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:28:49.8475095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:28:50.8316085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:28:51.8314465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:28:52.8334183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:28:53.8380032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:28:54.8781559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:28:55.8779569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:28:56.8814740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:28:57.8812947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T13:28:58.8968052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:28:59.8964601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:29:00.9276848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:29:01.9274143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:29:02.9272666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:29:03.9271014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:29:04.9580768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:29:05.9578287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:29:06.9463278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:29:07.9461252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:29:08.9771676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:29:09.9769610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:29:10.9767816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:29:12.0077454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:29:13.0232278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:29:14.0074066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:29:15.0228738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:29:16.0226576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:29:17.0224624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:29:18.0534849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:29:19.0568201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:29:20.0566705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:29:21.0564462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:29:22.0562290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:29:23.0560619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:29:24.0870817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:29:25.0869030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:29:26.1056329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:29:27.1269259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:29:28.1291352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:29:29.1337501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:29:30.1433776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:29:31.1588811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:29:32.1898375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:29:33.1897222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T13:29:34.2051188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-11T13:29:35.2361504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:29:36.2429070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T13:29:37.2426915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:29:38.2424891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:29:39.2735526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:29:40.2733504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:29:41.2731408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:29:42.2729123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:29:43.2821610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:29:44.2856847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:29:45.2854851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:29:46.2890155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:29:47.3045588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:29:48.3199836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:29:49.3197469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:29:50.3350800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:29:51.3379061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:29:52.3414128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:29:53.3412571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:29:54.3722315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:29:55.3721049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:29:56.3875494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:29:57.4185699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:29:58.4183667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:29:59.4493665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:30:00.4492044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:30:01.4489778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:30:02.4644759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:30:03.4954907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:30:04.4952718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:30:05.4950841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:30:06.5260513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:30:07.5124752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:30:08.5121919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:30:09.5276881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:30:10.5493190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:30:11.5647763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:30:12.5645567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:30:13.5671364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:30:14.5982115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:30:15.5980252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:30:16.5978468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T13:30:17.5975941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:30:18.6285858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:30:19.6284930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:30:20.6438823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:30:21.6749291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:30:22.6746888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:30:23.6901837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:30:24.7211883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:30:25.7209663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:30:26.7520616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:30:27.7519733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:30:28.7517028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:30:29.7382843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:30:30.7536757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:30:31.7578020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:30:32.7744207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:30:33.7753415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:30:34.7740636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:30:35.7895599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:30:36.8205257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:30:37.8047578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:30:38.8111754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:30:39.8265542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:30:40.8576236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:30:41.8573984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:30:42.8436669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:30:43.8747120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:30:44.8746597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:30:45.8900560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:30:46.9209756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:30:47.9207901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T13:30:48.9381460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T13:30:49.9379774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:30:50.9533999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T13:30:51.9562142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T13:30:52.9841264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:30:53.9840028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:30:54.9838211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:30:55.9836311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:30:56.9990812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:30:58.0301310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:30:59.0299010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:31:00.0609597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:31:01.0763686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:31:02.0816392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:31:03.0971048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:31:04.0968488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:31:05.0966486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:31:06.1120420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:31:07.1431069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:31:08.1429094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:31:09.1271005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:31:10.1425125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:31:11.1735427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:31:12.1597698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:31:13.1752179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:31:14.2062542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:31:15.2060787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:31:16.2371215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:31:17.2524709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:31:18.2522722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:31:19.2833054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:31:20.2696343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:31:21.2692901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:31:22.2847598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:31:23.3157814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:31:24.3155980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:31:25.3310412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:31:26.3488659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:31:27.3487023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:31:28.3484940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:31:29.3795182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:31:30.3793199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:31:31.3947242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:31:32.4258007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:31:33.4255871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:31:34.4254326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:31:35.4408205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:31:36.4719048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:31:37.4560649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:31:38.4714108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:31:39.4713129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:31:40.5022752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:31:41.5021988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:31:42.5175675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:31:43.5486036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:31:44.5483807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:31:45.5658555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:31:46.5655806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:31:47.5810885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:31:48.5836913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:31:49.6147286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:31:50.6145099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:31:51.6143937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:31:52.6141008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:31:53.6139635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:31:54.6449327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:31:55.6342564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:31:56.6653080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:31:57.6650955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:31:58.6649938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:31:59.6840312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:32:00.7151229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:32:01.7148946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:32:02.7146907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:32:03.7144858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:32:04.7143684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:32:05.7507019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T13:32:06.7451139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:32:07.7606259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:32:08.7604278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:32:09.7810527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:32:10.7808830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:32:11.7963051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:32:12.8273807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:32:13.8272372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:32:14.8298258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:32:15.8607869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:32:16.8607387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:32:17.8605375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:32:18.8760071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:32:19.9069925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:32:20.9067795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:32:21.9065947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T13:32:22.9376462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T13:32:23.9374760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:32:24.9372558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:32:25.9571945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:32:26.9470537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:32:27.9495164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:32:28.9805684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:32:29.9803800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:32:30.9957985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:32:31.9955604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:32:33.0109914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:32:34.0108115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:32:35.0106139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:32:36.0104283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:32:37.0258449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:32:38.0569523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:32:39.0566908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:32:40.0565725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:32:41.0719678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:32:42.1029663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:32:43.1135327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:32:44.1133872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:32:45.1288484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:32:46.1286025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:32:47.1284589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:32:48.1300849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:32:49.1368958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:32:50.1564154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:32:51.1832334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:32:52.1831310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:32:53.2194348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:32:54.2192160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:32:55.2190212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:32:56.2500584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:32:57.2532350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:32:58.2530790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:32:59.2684651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:33:00.2995566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:33:01.2993249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:33:02.2991369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:33:03.3145777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T13:33:04.3455944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:33:05.3329492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:33:06.3326669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T13:33:07.3481131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:33:08.3790999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:33:09.3789119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:33:10.3821836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:33:11.3820044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:33:12.4130658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:33:13.4153557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:33:14.4014000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:33:15.4047687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:33:16.4358364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:33:17.4356062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:33:18.4354188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:33:19.4378246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:33:20.4376271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:33:21.4686939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:33:22.4684249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:33:23.4839137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:33:24.5149340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:33:25.5147240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:33:26.5457472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:33:27.5491516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:33:28.5381646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:33:29.5438780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T13:33:30.5436515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:33:31.5746668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:33:32.5745287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:33:33.5743643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:33:34.6052830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:33:35.6051000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:33:36.6205819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:33:37.6203817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:33:38.6514617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:33:39.6512515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:33:40.6822590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:33:41.6821197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:33:42.6974290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:33:43.6816216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:33:44.6814812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:33:45.6969273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:33:46.7029346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:33:47.7183146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:33:48.7182099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:33:49.7336200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:33:50.7334077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:33:51.7644260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:33:52.7642998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:33:53.7640497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:33:54.7795743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:33:55.8104720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:33:56.8102974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T13:33:57.8413157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T13:33:58.8412252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:33:59.8409581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:34:00.8437370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:34:01.8436651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:34:02.8434052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:34:03.8745300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:34:04.8743215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:34:05.8897667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:34:06.9208002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:34:07.9244179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:34:08.9301181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:34:09.9299260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:34:10.9297620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:34:11.9607636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:34:12.9665803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:34:13.9505884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:34:14.9505875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:34:15.9660903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:34:16.9971199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:34:17.9967889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:34:18.9967272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:34:20.0026475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:34:21.0024114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:34:22.0333866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:34:23.0332874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:34:24.0487091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:34:25.0907238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:34:26.0795484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:34:27.0794201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:34:28.1104405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:34:29.1102133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:34:30.1100335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:34:31.1098079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:34:32.1096168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:34:33.1250296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:34:34.1562326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:34:35.1596672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:34:36.1497035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:34:37.1650608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:34:38.1961306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:34:39.1959420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:34:40.1957620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:34:41.2111710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:34:42.2421932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:34:43.2419711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:34:44.2729375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:34:45.2728314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:34:46.2726915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:34:47.2589827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:34:48.2744534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:34:49.2931297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:34:50.3085229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:34:51.2949180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:34:52.2947605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:34:53.2944502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:34:54.3256366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:34:55.3161699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:34:56.3357212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:34:57.3356002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:34:58.3354179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:34:59.3352146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:35:00.3506323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:35:01.3816315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:35:02.3814892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:35:03.3813882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:35:04.4123565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:35:05.4121465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:35:06.4276071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:35:07.4274143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:35:08.4584163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:35:09.4582266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:35:10.4580315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:35:11.4891073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:35:12.5045016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:35:13.4886684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:35:14.4884494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:35:15.5067891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:35:16.5222971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:35:17.5220112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:35:18.5374645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:35:19.5684978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:35:20.5590132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:35:21.5628832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:35:22.5696363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:35:23.5849414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:35:24.5848202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:35:25.5846701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:35:26.5843861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:35:27.5842191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:35:28.5996652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:35:29.6307409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:35:30.6305229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:35:31.6615384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:35:32.6613227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:35:33.6767990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:35:34.7078751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:35:35.7075778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:35:36.7073950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:35:37.7227718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:35:38.7227003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:35:39.7268025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:35:40.7577691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:35:41.7575919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:35:42.7574157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:35:43.7593505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:35:44.7903346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:35:45.7902212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:35:46.8212208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:35:47.8209354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:35:48.8207935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:35:49.8238324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:35:50.8235879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:35:51.8389987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:35:52.8700929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:35:53.8698937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:35:54.8696682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:35:55.9006784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:35:56.9005731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:35:57.9159903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:35:58.9157242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:35:59.9155280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:36:00.9154107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:36:01.9307709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:36:02.9462814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:36:03.9304765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:36:04.9458310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:36:05.9768586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:36:06.9767103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:36:07.9920535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:36:09.0271280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:36:10.0269249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:36:11.0321067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:36:12.0265345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:36:13.0419335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:36:14.0417381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:36:15.0598507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:36:16.0596183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:36:17.0750937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:36:18.1061043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:36:19.1059218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:36:20.1213814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:36:21.1425422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:36:22.1289810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:36:23.1287280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:36:24.1597731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:36:25.1596037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:36:26.1593863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:36:27.1748527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:36:28.2058875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:36:29.2056935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:36:30.2211436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:36:31.2521231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:36:32.2520512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:36:33.2830062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:36:34.2827989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:36:35.2851241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:36:36.2850026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:36:37.2848178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:36:38.3158755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:36:39.3156911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:36:40.3154215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:36:41.3308461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:36:42.3306832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:36:43.3617279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:36:44.3615277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:36:45.3613492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:36:46.3923420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:36:47.3921892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:36:48.3919872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:36:49.4074031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:36:50.4384411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:36:51.4382651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:36:52.4349747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:36:53.4286847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:36:54.4284323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:36:55.4282807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:36:56.4280313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:36:57.4435123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:36:58.4745722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:36:59.4649082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T13:37:00.4706124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:37:01.5016179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:37:02.5014828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:37:03.5187434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:37:04.5185513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:37:05.5339630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:37:06.5519452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:37:07.5673693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:37:08.5671076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:37:09.5981989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:37:10.5980155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:37:11.5978393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T13:37:12.6132698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:37:13.6443045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:37:14.6314043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:37:15.6468867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:37:16.6466435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:37:17.6777093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:37:18.6775804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:37:19.6773034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:37:20.6926812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:37:21.7237814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:37:22.7235737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:37:23.7545892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:37:24.7544524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:37:25.7698144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-11T13:37:26.7872683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:37:27.7899926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:37:28.8210304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:37:29.8241046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:37:30.8239209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:37:31.8238303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:37:32.8235550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:37:33.8545133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:37:34.8700169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:37:35.8560019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T13:37:36.8871948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:37:37.8932310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:37:38.8774189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-11T13:37:39.8928812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:37:40.8928025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:37:41.8924535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:37:42.9234887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:37:43.9232429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:37:44.9388358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:37:45.9404528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:37:46.9558756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:37:47.9869201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:37:48.9867450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:37:50.0022135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:37:51.0332344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:37:52.0330455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:37:53.0328341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:37:54.0482567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:37:55.0793242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:37:56.0790665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:37:57.0788756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:37:58.1099321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:37:59.1097590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:38:00.1251466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:38:01.1562593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:38:02.1560083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:38:03.1793805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:38:04.1792735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:38:05.1824309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:38:06.1822042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T13:38:07.2132567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T13:38:08.2131366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:38:09.2128753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:38:10.2127256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:38:11.2281060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:38:12.2591103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:38:13.2681592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:38:14.2743696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:38:15.3054402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:38:16.3052373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T13:38:17.3050812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T13:38:18.3079106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:38:19.3389918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:38:20.3425784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:38:21.3424299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:38:22.3421645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:38:23.3419976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:38:24.3417449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T13:38:25.3439752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:38:26.3593472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:38:27.3748209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:38:28.3589741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:38:29.3709046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:38:30.3619546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:38:31.3618039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:38:32.3654914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:38:33.3809291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:38:34.4119938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:38:35.4117199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:38:36.4115338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:38:37.4113252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:38:38.4267806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:38:39.4577445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:38:40.4575387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:38:41.4619038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:38:42.4617463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:38:43.4616189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:38:44.4769077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:38:45.4766592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:38:46.5077754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:38:47.5075611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:38:48.5135604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:38:49.5445195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:38:50.5443942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:38:51.5622449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:38:52.5775259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:38:53.5773810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:38:54.6083588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:38:55.6082292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:38:56.6080410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:38:57.6099615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:38:58.6410301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:38:59.6408125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:39:00.6406445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:39:01.6560764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:39:02.6738109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:39:03.6736221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:39:04.6578304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:39:05.6732555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:39:06.6864351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:39:07.6963307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:39:08.7030249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:39:09.7029628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:39:10.7340464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:39:11.7338214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:39:12.7492330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:39:13.7490242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:39:14.7800976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:39:15.7798620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:39:16.7839910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:39:17.8107151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:39:18.8105465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:39:19.8154127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:39:20.8464013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:39:21.8462460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:39:22.8460359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:39:23.8606357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:39:24.8603549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:39:25.8758641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:39:26.9069415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:39:27.9067398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:39:28.9221564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T13:39:29.9301278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T13:39:30.9299375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:39:31.9296994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:39:32.9296743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:39:33.9450071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:39:34.9603363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:39:35.9602420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:39:36.9600061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:39:37.9754956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:39:38.9752929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:39:39.9976268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:39:41.0129874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:39:42.0127824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:39:43.0281163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:39:44.0279920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:39:45.0434268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:39:46.0464766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:39:47.0463469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:39:48.0460007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:39:49.0459185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:39:50.0478167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:39:51.0560861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:39:52.0715658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:39:53.0931275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:39:54.0929962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:39:55.0927034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:39:56.1082009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:39:57.1285005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:39:58.1127564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:39:59.1282694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:40:00.1280766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:40:01.1278529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:40:02.1458450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:40:03.1456708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:40:04.1610816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:40:05.1609865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:40:06.1607723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:40:07.1605191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:40:08.1915339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:40:09.1913411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T13:40:10.2224205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:40:11.2313700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:40:12.2219910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:40:13.2374036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:40:14.2684948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:40:15.2682956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:40:16.2837247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:40:17.3147420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T13:40:18.3145678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T13:40:19.3143662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:40:20.3454505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:40:21.3452049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:40:22.3450301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:40:23.3448173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:40:24.3685572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:40:25.3573810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:40:26.3609524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:40:27.3649314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:40:28.3648151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:40:29.3880612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:40:30.3878667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:40:31.4033004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:40:32.4343480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:40:33.4341995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:40:34.4339595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:40:35.4649113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:40:36.4647570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:40:37.4802648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:40:38.5112921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:40:39.5111436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:40:40.5108377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:40:41.5263061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:40:42.5573551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:40:43.5570487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:40:44.5536824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:40:45.5847543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:40:46.5845921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:40:47.5999487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:40:48.6309454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:40:49.6307240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:40:50.6461704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:40:51.6772363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:40:52.6770316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:40:53.6768260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:40:54.7079097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:40:55.7232796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:40:56.7230878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:40:57.7246346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:40:58.7435827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:40:59.7434131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:41:00.7588656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:41:01.7621485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:41:02.7619108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:41:03.7930401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:41:04.7967454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:41:05.7965488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:41:06.7963157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:41:07.8274185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:41:08.8271693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:41:09.8269611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T13:41:10.8268244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T13:41:11.8290465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-11T13:41:12.8535855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:41:13.8554467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:41:14.8866208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:41:15.8863702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:41:16.8861412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:41:17.8859019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:41:18.9013890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:41:19.9030935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:41:20.9185094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:41:21.9367084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:41:22.9364494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:41:23.9519571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:41:24.9701808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:41:25.9856018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:41:26.9853883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:41:28.0060345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:41:29.0048257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:41:30.0045995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:41:31.0238648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:41:32.0392382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:41:33.0280608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:41:34.0590410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:41:35.0588961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:41:36.0742675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:41:37.1053713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:41:38.1051538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:41:39.1362579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T13:41:40.1359704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T13:41:41.1515092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:41:42.1824713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:41:43.1823161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:41:44.1977156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:41:45.2288136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:41:46.2285069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:41:47.2283694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:41:48.2372791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:41:49.2557168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:41:50.2555423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:41:51.2553462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:41:52.2708234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:41:53.3018281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:41:54.3016718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:41:55.3013924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:41:56.2881960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:41:57.2879564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:41:58.3189912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:41:59.3188174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:42:00.3186390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:42:01.3183091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:42:02.3338781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:42:03.3648488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:42:04.3542913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:42:05.3540385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:42:06.3851091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:42:07.3711141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:42:08.4021223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:42:09.4174890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:42:10.4173231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:42:11.4483777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:42:12.4481550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:42:13.4636183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:42:14.4946599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:42:15.4944588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:42:16.5099244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:42:17.5281039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:42:18.5166947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:42:19.5477592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:42:20.5341157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:42:21.5364730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:42:22.5674270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:42:23.5672349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:42:24.5982805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T13:42:25.6137510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:42:26.6134720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:42:27.6009222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:42:28.6163729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:42:29.6474429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T13:42:30.6472115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T13:42:31.6469213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:42:32.6468079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:42:33.6465080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:42:34.6776238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:42:35.6774016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:42:36.6772176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:42:37.6770704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:42:38.6768597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:42:39.6941812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:42:40.6940098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:42:41.6938590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:42:42.7092631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:42:43.7090548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:42:44.7400808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:42:45.7399342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:42:46.7435114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:42:47.7590106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:42:48.7900243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:42:49.7898168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:42:50.7896445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:42:51.8050329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:42:52.8204562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:42:53.8224757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:42:54.8535309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:42:55.8533651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:42:56.8531658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:42:57.8685278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:42:58.8863903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:42:59.8861495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:43:00.9015642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:43:01.9190394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:43:02.9187910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:43:03.9499245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:43:04.9496337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:43:05.9399147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:43:06.9553447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:43:07.9648032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:43:08.9645628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:43:09.9956290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:43:10.9954471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:43:11.9952274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:43:12.9950781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:43:14.0260809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T13:43:15.0289012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:43:16.0287036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:43:17.0597447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:43:18.0751600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:43:19.0749500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:43:20.1059578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:43:21.1057523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:43:22.1056003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:43:23.1054675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:43:24.1051979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:43:25.1241423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:43:26.1450018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:43:27.1448996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:43:28.1445954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:43:29.1755430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:43:30.1623410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:43:31.1621520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:43:32.1775248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:43:33.2085807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:43:34.2011240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:43:35.2039550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:43:36.2350162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:43:37.2347617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:43:38.2345619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:43:39.2656206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:43:40.2653973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:43:41.2808453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:43:42.3119039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T13:43:43.3116782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T13:43:44.3114449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:43:45.3287962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:43:46.3285881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:43:47.3283526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:43:48.3438424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:43:49.3748663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:43:50.3746423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:43:51.3744439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:43:52.3897926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:43:53.4073779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:43:54.4071620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:43:55.4069783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:43:56.4380352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:43:57.4248678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:43:58.4246400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:43:59.4400826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:44:00.4710642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:44:01.4709784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:44:02.4865221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:44:03.5174267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:44:04.5173230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T13:44:05.5484034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:44:06.5370456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:44:07.5368116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:44:08.5412839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:44:09.5566646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:44:10.5564563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:44:11.5875924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:44:12.5874334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:44:13.5910780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:44:14.6065745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T13:44:15.6376446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:44:16.6374221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:44:17.6372836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:44:18.6426316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:44:19.6737610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T13:44:20.6735374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:44:21.6733561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:44:22.7043908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:44:23.7042169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:44:24.7040823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:44:25.7095440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:44:26.7405977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:44:27.7403693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:44:28.7604692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:44:29.7602017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:44:30.7600337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:44:31.7910662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:44:32.8064670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:44:33.8063229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:44:34.8373442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:44:35.8371485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:44:36.8525745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:44:37.8836257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:44:38.8834078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T13:44:39.8988820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:44:40.8986572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:44:41.9140586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:44:42.9138757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:44:43.9136483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:44:44.9291626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:44:45.9601582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:44:46.9599570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:44:47.9753830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:44:49.0064652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:44:50.0062237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:44:51.0216834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:44:52.0214527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:44:53.0270932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:44:54.0425397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:44:55.0423170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:44:56.0420362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:44:57.0731207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:44:58.0729770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:44:59.0932660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:45:00.0955820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:45:01.0986895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:45:02.1298406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:45:03.1296405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:45:04.1450630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:45:05.1761482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:45:06.1760212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:45:07.1914291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:45:08.2224449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:45:09.2222363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:45:10.2221016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:45:11.2530887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:45:12.2529256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:45:13.2721643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:45:14.2794420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:45:15.2792820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:45:16.2790676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:45:17.2788190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:45:18.2942365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:45:19.3252861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:45:20.3250936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:45:21.3123752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:45:22.3277667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:45:23.3588197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:45:24.3586069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:45:25.3760702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:45:26.3803804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:45:27.3912951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:45:28.4222991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:45:29.4221093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:45:30.4351994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:45:31.4350476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:45:32.4504786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:45:33.4578078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:45:34.4576067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:45:35.4885906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:45:36.4884849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:45:37.4882815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:45:38.4880650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:45:39.4878822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:45:40.5188920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:45:41.5188210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:45:42.5341528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:45:43.5652268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:45:44.5649446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:45:45.5648335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:45:46.5802481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:45:47.6112889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:45:48.6110927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:45:49.6108549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:45:50.6166125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:45:51.6476797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:45:52.6474575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:45:53.6473359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:45:54.6782801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:45:55.6781617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:45:56.6778943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:45:57.6776564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:45:58.6930991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:45:59.7241653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:46:00.7239570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:46:01.7442481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:46:02.7440024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:46:03.7365698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:46:04.7675614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:46:05.7674177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:46:06.7671906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:46:07.7669706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:46:08.7980456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:46:09.8134503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:46:10.8132808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:46:11.8330253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:46:12.8640866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:46:13.8710933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:46:14.8666548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:46:15.8977464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:46:16.9133276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:46:17.9057688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:46:18.9369065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:46:19.9366641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:46:20.9521054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:46:21.9706672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:46:22.9704315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:46:23.9702802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:46:24.9700787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:46:25.9855538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:46:27.0165335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:46:28.0033921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:46:29.0188503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:46:30.0186239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:46:31.0496356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:46:32.0494500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:46:33.0492049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:46:34.0665674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T13:46:35.0869777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:46:36.0868398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:46:37.0865700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:46:38.0863552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:46:39.1018023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:46:40.1329237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-11T13:46:41.1350542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:46:42.1401347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T13:46:43.1457677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:46:44.1768451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:46:45.1767755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T13:46:46.2094946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:46:47.2092998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:46:48.2112890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:46:49.2088773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:46:50.2197375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:46:51.2282979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:46:52.2593478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:46:53.2656967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:46:54.2688570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:46:55.2688213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:46:56.2685640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:46:57.2996569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:46:58.2860162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:46:59.2915525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:47:00.3224398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:47:01.3222109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:47:02.3085851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:47:03.3121169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T13:47:04.3119183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T13:47:05.3176692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:47:06.3174809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:47:07.3512696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:47:08.3482873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:47:09.3793334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:47:10.3791302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:47:11.3789190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:47:12.3787735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:47:13.3941553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:47:14.4252367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:47:15.4112703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:47:16.4423361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:47:17.4421651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:47:18.4575352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:47:19.4886003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:47:20.4913178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:47:21.4938354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:47:22.5003513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:47:23.5363147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:47:24.5390850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:47:25.5544624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:47:26.5542595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:47:27.5541647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:47:28.5539145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T13:47:29.5849588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:47:30.5848064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:47:31.5884427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:47:32.6039112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:47:33.6037133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:47:34.6274835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:47:35.6206737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:47:36.6517283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:47:37.6672620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:47:38.6669529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T13:47:39.6979954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:47:40.7015822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:47:41.7013414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:47:42.7011682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:47:43.7010178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:47:44.7007490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:47:45.7005749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:47:46.7004485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:47:47.7314485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:47:48.7337437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:47:49.7335848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T13:47:50.7390848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:47:51.7545226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:47:52.7543254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:47:53.7541299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:47:54.7408582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:47:55.7406553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:47:56.7636052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T13:47:57.7633989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:47:58.7944725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:47:59.8097677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:48:00.8096637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:48:01.8407283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:48:02.8405428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:48:03.8559190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:48:04.8870017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:48:05.8868114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:48:06.8865732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:48:07.9020388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:48:08.9330562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:48:09.9328341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:48:10.9352269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:48:11.9350578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:48:12.9596246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:48:13.9613468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T13:48:14.9767628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:48:15.9766392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:48:16.9921090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:48:18.0231318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:48:19.0257642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:48:20.0293230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:48:21.0447612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:48:22.0758436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:48:23.0599083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:48:24.0753609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:48:25.1064092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:48:26.1062022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:48:27.1216088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:48:28.1215097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:48:29.1524513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:48:30.1523348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:48:31.1414305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:48:32.1413016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:48:33.1723828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:48:34.1721390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:48:35.2032527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:48:36.2059392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:48:37.2058117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:48:38.2211969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:48:39.2522102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:48:40.2520831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:48:41.2547324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:48:42.2857290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:48:43.2855856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:48:44.2747465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:48:45.2745237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:48:46.2743828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:48:47.3053518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:48:48.3052114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:48:49.3049823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:48:50.3204308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:48:51.3514134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:48:52.3512418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:48:53.3510426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:48:54.3820805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:48:55.3819073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:48:56.3973518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:48:57.4285007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:48:58.4355345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:48:59.4328089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:49:00.4481622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:49:01.4480081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:49:02.4477983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:49:03.4788198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:49:04.4786193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:49:05.4783951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:49:06.4938683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:49:07.5115315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:49:08.5113278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:49:09.5267542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:49:10.5577502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:49:11.5575923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:49:12.5574281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:49:13.5415924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:49:14.5436355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:49:15.5746481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:49:16.5744996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T13:49:17.5899941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-11T13:49:18.6209907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:49:19.6208587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:49:20.6380592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:49:21.6379053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T13:49:22.6533447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T13:49:23.6843799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:49:24.6842101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:49:25.6839966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:49:26.6993528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:49:27.7304549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:49:28.7209997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:49:29.7363781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:49:30.7674092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:49:31.7672599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:49:32.7670622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:49:33.7825074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:49:34.8135852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:49:35.8133194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:49:36.8442621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:49:37.8442091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:49:38.8439699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:49:39.8437814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:49:40.8435471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:49:41.8589627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:49:42.8900584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:49:43.8898735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:49:44.8896457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:49:45.9206674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:49:46.9204546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:49:47.9202900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:49:48.9357033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:49:49.9667656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:49:50.9532839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:49:51.9531420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:49:52.9529409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:49:53.9527248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:49:54.9837633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:49:55.9730062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:49:56.9884522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:49:58.0194805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:49:59.0192560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:50:00.0190978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:50:01.0501255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:50:02.0498203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:50:03.0653392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:50:04.0650997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:50:05.0961972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:50:06.0960178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:50:07.1114016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:50:08.1424758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:50:09.1422781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:50:10.1733446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:50:11.1731076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:50:12.1885386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:50:13.2195746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:50:14.2193855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:50:15.2347404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:50:16.2737849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:50:17.2656335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:50:18.2654652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:50:19.2964885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:50:20.2848816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:50:21.2847533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:50:22.3158112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:50:23.3155314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:50:24.3153633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:50:25.3308007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:50:26.3616386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:50:27.3616221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:50:28.3650192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:50:29.3960970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:50:30.3958506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:50:31.3957120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:50:32.4110877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:50:33.4108123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T13:50:34.4419334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:50:35.4417878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:50:36.4415274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:50:37.4414081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:50:38.4353108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:50:39.4523840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:50:40.4523212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:50:41.4521188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:50:42.4675863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T13:50:43.4985670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T13:50:44.5019676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:50:45.5018124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:50:46.5016227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:50:47.5170130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:50:48.5480290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:50:49.5534687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:50:50.5532187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:50:51.5843044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:50:52.5765848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:50:53.6076059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:50:54.6073947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:50:55.6384128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:50:56.6382738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:50:57.6536890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:50:58.6846976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:50:59.6845009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:51:00.6999589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T13:51:01.7310098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T13:51:02.7308319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:51:03.7198244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:51:04.7196659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:51:05.7507184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:51:06.7504109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:51:07.7679873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:51:08.7677264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:51:09.7831898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:51:10.7860523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:51:11.8170976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:51:12.8169009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:51:13.8491298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:51:14.8352655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:51:15.8505902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:51:16.8505205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:51:17.8503458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:51:18.8501747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:51:19.8500182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:51:20.8810242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:51:21.8808229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:51:22.8838481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T13:51:23.8861315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:51:24.8860098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:51:25.9170630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:51:26.9168671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:51:27.9323525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:51:28.9634657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:51:29.9807490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:51:30.9806044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:51:31.9837374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:51:32.9835263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:51:33.9989709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:51:35.0300731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:51:36.0298541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:51:37.0296707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:51:38.0294874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:51:39.0471488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:51:40.0469224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:51:41.0623868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:51:42.0652729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:51:43.0865625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:51:44.0864377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:51:45.1174541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T13:51:46.1172285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:51:47.1170436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:51:48.1325255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:51:49.1323541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:51:50.1633984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:51:51.1632174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:51:52.1786683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:51:53.1972000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:51:54.2126287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:51:55.2124356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:51:56.2434972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:51:57.2344999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:51:58.2499259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:51:59.2511614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:52:00.2495805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:52:01.2493947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:52:02.2648789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:52:03.2958455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:52:04.2956276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:52:05.2954260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T13:52:06.3265015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:52:07.3263884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:52:08.3261131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:52:09.3128167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:52:10.3282029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:52:11.3592350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:52:12.3590505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:52:13.3744800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:52:14.3898696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:52:15.4052974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:52:16.3894843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:52:17.4048832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T13:52:18.4359060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:52:19.4358007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:52:20.4511702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:52:21.4822404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:52:22.4820758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:52:23.4974856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:52:24.5009613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:52:25.5007511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:52:26.5317795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:52:27.5316051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T13:52:28.5513854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:52:29.5512546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:52:30.5582158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:52:31.5756814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:52:32.5755419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:52:33.5909241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:52:34.6219741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:52:35.6217572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:52:36.6216011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:52:37.6369676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:52:38.6680558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:52:39.6678269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:52:40.6676523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:52:41.6674444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:52:42.6672413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:52:43.6711394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:52:44.7021569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:52:45.7176178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:52:46.7174646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:52:47.7484125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:52:48.7482727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:52:49.7344212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:52:50.7576752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:52:51.7809242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:52:52.7807613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:52:53.8117658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:52:54.8116134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:52:55.8269633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:52:56.8267948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:52:57.8578428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:52:58.8609480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:52:59.8607528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:53:00.8918225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:53:01.8955080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:53:02.8979695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:53:03.9133900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:53:04.9444106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:53:05.9442478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:53:06.9440676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:53:07.9478751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:53:08.9476088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:53:09.9630901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:53:10.9940765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:53:11.9939422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:53:13.0093361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:53:14.0405391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:53:15.0402001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:53:16.0556523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:53:17.0593076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:53:18.0903349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:53:19.0866259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:53:20.0864320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:53:21.1174579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:53:22.1172515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:53:23.1170232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:53:24.1324723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:53:25.1323012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:53:26.1321163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:53:27.1631446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:53:28.1629136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:53:29.1471082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:53:30.1535647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:53:31.1657610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:53:32.1760377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:53:33.2071359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:53:34.2068583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:53:35.2223585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:53:36.2221084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:53:37.2532169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:53:38.2529274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:53:39.2527472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:53:40.2838364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:53:41.2992401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:53:42.2834603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:53:43.2832563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:53:44.2985314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:53:45.3296822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:53:46.3295219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:53:47.3449876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:53:48.3447140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:53:49.3492187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:53:50.3527165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:53:51.3682006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:53:52.3991776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:53:53.3989806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:53:54.4143142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:53:55.4454709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:53:56.4323015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:53:57.4503786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:53:58.4658814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:53:59.4655424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:54:00.4809653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:54:01.5120582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:54:02.5119274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:54:03.5158579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:54:04.5357624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:54:05.5355944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:54:06.5386397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:54:07.5594125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:54:08.5592488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:54:09.5590358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:54:10.5588620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:54:11.5620020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:54:12.5617990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:54:13.5484733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:54:14.5510045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:54:15.5508749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:54:16.5505863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:54:17.5503892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:54:18.5565684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:54:19.5719911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:54:20.5717714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:54:21.5751374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:54:22.5930164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:54:23.6084561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:54:24.6081914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:54:25.6236784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:54:26.6234749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:54:27.6544925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:54:28.6446233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T13:54:29.6443952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T13:54:30.6754184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:54:31.6619004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:54:32.6773210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:54:33.6615170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:54:34.6612995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:54:35.6767423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:54:36.7077730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:54:37.7076166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:54:38.7307430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:54:39.7305041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:54:40.7615615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:54:41.7613892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:54:42.7638120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:54:43.7635867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:54:44.7635347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:54:45.7632049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:54:46.7942451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:54:47.7940729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:54:48.7938346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:54:49.7936780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:54:50.8247102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:54:51.8278925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:54:52.8277885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:54:53.8374611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:54:54.8576125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:54:55.8568586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:54:56.8724127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:54:57.9034374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:54:58.9032864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:54:59.9342833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:55:00.9341852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:55:01.9599073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:55:02.9597365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:55:03.9908048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:55:04.9789219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:55:06.0099713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:55:07.0119357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:55:08.0332982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:55:09.0331358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:55:10.0328946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:55:11.0639532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:55:12.0637211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:55:13.0791636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:55:14.1101755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:55:15.1100203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:55:16.1127919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:55:17.1125711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:55:18.1436591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:55:19.1435071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:55:20.1588631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:55:21.1587160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:55:22.1897511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:55:23.1895259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:55:24.1958260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:55:25.2131975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:55:26.2259724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:55:27.2206072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:55:28.2195348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:55:29.2349871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T13:55:30.2347390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:55:31.2502415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:55:32.2657192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:55:33.2654803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:55:34.2653052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:55:35.2962285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T13:55:36.2961666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T13:55:37.2975492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T13:55:38.2957138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T13:55:39.2955429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:55:40.2953508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:55:41.3263341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:55:42.3417561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:55:43.3286507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:55:44.3440660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:55:45.3594861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:55:46.3592867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:55:47.3747357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:55:48.4057395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:55:49.3940137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:55:50.4015297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T13:55:51.4325882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:55:52.4388974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:55:53.4305216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:55:54.4615918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T13:55:55.4489811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:55:56.4540889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:55:57.4851990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:55:58.4777219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:55:59.5087271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:56:00.5084389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:56:01.5239207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:56:02.5237918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:56:03.5235726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:56:04.5546282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T13:56:05.5544279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:56:06.5854273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:56:07.5852392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:56:08.5850416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:56:09.6004622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:56:10.6070292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:56:11.6068219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:56:12.6104307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T13:56:13.6103204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:56:14.6413309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:56:15.6306842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:56:16.6332158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:56:17.6486102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:56:18.6484333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:56:19.6638525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:56:20.6814276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:56:21.6813776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:56:22.6966656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:56:23.7277448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:56:24.7275560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T13:56:25.7273890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:56:26.7583875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:56:27.7642241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:56:28.7640148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T13:56:29.7638627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T13:56:30.7826207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:56:31.7938409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:56:32.7936287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:56:33.8247132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:56:34.8244837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:56:35.8399256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:56:36.8470973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:56:37.8528082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T13:56:38.8838492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:56:39.8836570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T13:56:40.8990902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T13:56:41.8989012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-11T13:56:42.9142943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:56:43.9167936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:56:44.9165350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:56:45.9030003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:56:46.9340374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:56:47.9225591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T13:56:48.9295489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:56:49.9293536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:56:50.9603126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:56:51.9601729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:56:52.9494659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T13:56:53.9492892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:56:54.9489747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:56:55.9800601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:56:56.9798743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:56:57.9796873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:56:58.9794911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:57:00.0105193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:57:01.0259341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:57:02.0257166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:57:03.0568079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:57:04.0565872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T13:57:05.0563675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T13:57:06.0719324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:57:07.1029174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:57:08.1028454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:57:09.1182115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:57:10.1492079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:57:11.1490217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:57:12.1488242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:57:13.1798749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:57:14.1796909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T13:57:15.1950836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:57:16.1948704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:57:17.2259861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:57:18.2258140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:57:19.2411562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T13:57:20.2722778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:57:21.2728821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:57:22.2874891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:57:23.3185093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:57:24.3182726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:57:25.3218297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:57:26.3528512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:57:27.3682613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T13:57:28.3524753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:57:29.3678679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:57:30.3719454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:57:31.3717881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:57:32.3715676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:57:33.3713613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:57:34.4024402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:57:35.4021969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:57:36.4047111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:57:37.4357341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:57:38.4356048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T13:57:39.4510719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:57:40.4508835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:57:41.4690993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:57:42.4689230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:57:43.4843617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:57:44.5153142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:57:45.5152224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:57:46.5305782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T13:57:47.5616599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T13:57:48.5615929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T13:57:49.5769038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:57:50.6079540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:57:51.6077470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:57:52.6074706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:57:53.6386428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:57:54.6381941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T13:57:55.6538222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T13:57:56.6848816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:57:57.6846607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:57:58.6844877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:57:59.6999171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:58:00.7309987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:58:01.7307340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:58:02.7617608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:58:03.7771622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:58:04.7769955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:58:05.7812989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:58:06.7810608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:58:07.7965226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:58:08.8068152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:58:09.8378629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:58:10.8376558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:58:11.8374731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T13:58:12.8372701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T13:58:13.8413132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:58:14.8410636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T13:58:15.8408565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:58:16.8407116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T13:58:17.8561001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:58:18.8870953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:58:19.8869491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:58:20.8866798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:58:21.8962659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:58:22.9164776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T13:58:23.9006532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T13:58:24.9062277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:58:25.9060088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:58:26.9058289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:58:27.9056300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:58:28.9366982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:58:29.9365140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T13:58:30.9362596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:58:31.9673710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T13:58:32.9670610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:58:33.9668990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:58:34.9824056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:58:36.0132764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T13:58:37.0132266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T13:58:38.0129942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T13:58:39.0440905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:58:40.0338272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:58:41.0336991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T13:58:42.0490130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:58:43.0488492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T13:58:44.0799291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:58:45.0797641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:58:46.0951059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:58:47.1262289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:58:48.1259834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T13:58:49.1257724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T13:58:50.1568530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:58:51.1565878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:58:52.1720049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:58:53.1752138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:58:54.2062466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:58:55.1926897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:58:56.1959922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:58:57.1958228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:58:58.1956980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:58:59.2267222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T13:59:00.2265469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:59:01.2263449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:59:02.2262092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:59:03.2416755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:59:04.2414748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:59:05.2592220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:59:06.2590698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:59:07.2620354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:59:08.2932099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:59:09.2990927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:59:10.2989534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:59:11.3194889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:59:12.3192788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:59:13.3222677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:59:14.3377258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T13:59:15.3531083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:59:16.3529907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T13:59:17.3527748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:59:18.3761039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T13:59:19.3759692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:59:20.3936439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:59:21.4091628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T13:59:22.4088102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:59:23.4243364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:59:24.4553542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T13:59:25.4552730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T13:59:26.4706592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:59:27.4861793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:59:28.4857982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T13:59:29.4856402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:59:30.4855280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:59:31.5009039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:59:32.5319467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T13:59:33.5317333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T13:59:34.5315202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T13:59:35.5313555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T13:59:36.5311486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T13:59:37.5309432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T13:59:38.5620120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:59:39.5618366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T13:59:40.5772480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T13:59:41.5840643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T13:59:42.6152752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:59:43.6150686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:59:44.6305030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:59:45.6614891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T13:59:46.6475685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T13:59:47.6786536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:59:48.6784337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T13:59:49.6806047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T13:59:50.7115117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:59:51.7114581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T13:59:52.7267746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T13:59:53.7578053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T13:59:54.7576647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T13:59:55.7751758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T13:59:56.7906211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T13:59:57.7904954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T13:59:58.8215206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T13:59:59.8217141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:00:00.8289281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T14:00:01.8365613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T14:00:02.8675651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T14:00:03.8672288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:00:04.8671271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:00:05.8982516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T14:00:06.8981208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T14:00:07.9135046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T14:00:08.9445198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:00:09.9443277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T14:00:10.9441337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:00:11.9595408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:00:12.9906290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:00:13.9903164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T14:00:14.9902729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T14:00:15.9745216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T14:00:16.9742411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T14:00:17.9896615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:00:18.9895084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:00:19.9892881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T14:00:21.0203102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:00:22.0069412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:00:23.0067820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:00:24.0377817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T14:00:25.0375867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:00:26.0530844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T14:00:27.0840336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:00:28.0838598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T14:00:29.0993150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:00:30.1303383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T14:00:31.1301726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T14:00:32.1495870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:00:33.1493972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:00:34.1878804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T14:00:35.1803358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:00:36.1956487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T14:00:37.2266649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T14:00:38.2305193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T14:00:39.2302904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T14:00:40.2457078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:00:41.2767887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:00:42.2765716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:00:43.2764163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:00:44.2760777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:00:45.3072217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:00:46.3070067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:00:47.3126593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:00:48.3124735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:00:49.3122703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T14:00:50.3433063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:00:51.3430871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:00:52.3429447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:00:53.3427388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T14:00:54.3425610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T14:00:55.3490813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:00:56.3488615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T14:00:57.3799100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T14:00:58.3797077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:00:59.3951244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:01:00.3948518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:01:01.4259677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:01:02.4322980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:01:03.4284066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T14:01:04.4281981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T14:01:05.4592597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:01:06.4591426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T14:01:07.4745171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T14:01:08.5055395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T14:01:09.5070872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T14:01:10.5225607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-11T14:01:11.5222982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-11T14:01:12.5221348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T14:01:13.5220372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-11T14:01:14.5217776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T14:01:15.5240657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T14:01:16.5394956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-11T14:01:17.5549423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-11T14:01:18.5602385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-11T14:01:19.5756238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T14:01:20.5760233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T14:01:21.5908658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-11T14:01:22.6219392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-11T14:01:23.6217193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-11T14:01:24.6371466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T14:01:25.6415613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-11T14:01:26.6569316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-11T14:01:27.6880728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T14:01:28.6877915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-11T14:01:29.7188967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-11T14:01:30.7342944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-11T14:01:31.7341145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-11T14:01:32.7339269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-11T14:01:33.7649706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-11T14:01:34.7675975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-11T14:01:35.7517939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-11T14:01:36.7671454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-11T14:01:37.7982932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-11T14:01:38.7980518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-11T14:01:39.8135002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-11T14:01:40.8445427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-11T14:01:41.8443157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-11T14:01:42.8441320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-11T14:01:43.8439902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-11T14:01:44.8437548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T14:01:45.8435733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T14:01:46.8433714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T14:01:47.8743461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-11T14:01:48.8747478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T14:01:49.8740173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-11T14:01:50.9050955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-11T14:01:51.8947713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-11T14:01:52.9100467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-11T14:01:53.9098510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T14:01:54.9408803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T14:01:55.9407036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T14:01:56.9404773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T14:01:57.9402435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T14:01:58.9713642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T14:01:59.9868334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T14:02:00.9710086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T14:02:01.9707645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T14:02:02.9704175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T14:02:03.9858774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T14:02:05.0170770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T14:02:06.0168828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T14:02:07.0166843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T14:02:08.0477095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-11T14:02:09.0631701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T14:02:10.0629465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T14:02:11.0939748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T14:02:12.0938069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T14:02:13.0964230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T14:02:14.1025503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T14:02:15.1376815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T14:02:16.1333726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T14:02:17.1331485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T14:02:18.1329920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T14:02:19.1327784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-11T14:02:20.1637683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T14:02:21.1636380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T14:02:22.1634783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-11T14:02:23.1788476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T14:02:24.2099107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T14:02:25.2096838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:02:26.2251361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:02:27.2405128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T14:02:28.2403620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-11T14:02:29.2401657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T14:02:30.2400161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T14:02:31.2397614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T14:02:32.2551540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T14:02:33.2862245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:02:34.2860264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:02:35.2858976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:02:36.2857261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T14:02:37.2855024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T14:02:38.2918825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-11T14:02:39.3228731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-11T14:02:40.3226891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-11T14:02:41.3131229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T14:02:42.3128954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:02:43.3127371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T14:02:44.3281822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T14:02:45.3279903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T14:02:46.3590203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T14:02:47.3588593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:02:48.3898102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:02:49.4052482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T14:02:50.4050433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T14:02:51.4361268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T14:02:52.4248604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T14:02:53.4559109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T14:02:54.4556450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:02:55.4485094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-11T14:02:56.4795872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-11T14:02:57.4793616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-11T14:02:58.4947165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-11T14:02:59.4954291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-11T14:03:00.4943518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T14:03:01.5253859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T14:03:02.5317237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T14:03:03.5314873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-11T14:03:04.5625429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T14:03:05.5778452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T14:03:06.5777738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T14:03:07.6088385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T14:03:08.6085779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:03:09.6084780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:03:10.6082377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:03:11.6082103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:03:12.6234174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:03:13.6545009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T14:03:14.6543194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:03:15.6853737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T14:03:16.6851508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:03:17.6850059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:03:18.6883834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:03:19.7037186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:03:20.7346629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:03:21.7345277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T14:03:22.7499877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:03:23.7809897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:03:24.7808460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:03:25.7805882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:03:26.8116201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:03:27.7981507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:03:28.8135876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:03:29.8444821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:03:30.8444563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:03:31.8598191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:03:32.8908882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:03:33.8907836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:03:34.8904466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:03:35.8745501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:03:36.8900823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:03:37.8899408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:03:38.9209234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:03:39.9207612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:03:40.9205723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:03:41.9069001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T14:03:42.9379535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T14:03:43.9412392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T14:03:44.9410468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-11T14:03:45.9636554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:03:46.9634908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:03:47.9945471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:03:49.0099769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:03:49.9941557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:03:51.0135344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:03:52.0133445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:03:53.0132059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:03:54.0129959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T14:03:55.0439711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:03:56.0438248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:03:57.0635832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T14:03:58.0633974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:03:59.0788166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T14:04:00.0972404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T14:04:01.0970540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:04:02.1124885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:04:03.1435339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:04:04.1432695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:04:05.1431436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:04:06.1429042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:04:07.1739723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T14:04:08.1737607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:04:09.1735499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:04:10.1733227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:04:11.1905895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:04:12.2059573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:04:13.2056866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:04:14.2367479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:04:15.2409312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:04:16.2251613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:04:17.2559925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:04:18.2560735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T14:04:19.2714764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T14:04:20.3024987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:04:21.2899274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:04:22.2950297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:04:23.3131891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:04:24.3129783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:04:25.3283928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:04:26.3282078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:04:27.3592696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:04:28.3589736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:04:29.3744152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:04:30.3918495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T14:04:31.3975351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T14:04:32.4129548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T14:04:33.4128138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:04:34.4126075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:04:35.4280236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T14:04:36.4590005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:04:37.4588502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:04:38.4743156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:04:39.4740443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:04:40.5050654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:04:41.5049068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:04:42.5227659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-11T14:04:43.5225619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T14:04:44.5222779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:04:45.5377898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T14:04:46.5500393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:04:47.5686567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T14:04:48.5684687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:04:49.5839710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:04:50.6149715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:04:51.6147574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:04:52.6457631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:04:53.6611786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T14:04:54.6609945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T14:04:55.6921018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:04:56.6918005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-11T14:04:57.7073268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T14:04:58.7071035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T14:04:59.7246874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T14:05:00.7245722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T14:05:01.7555859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:05:02.7450120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:05:03.7479474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:05:04.7634373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:05:05.7631758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:05:06.7942853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:05:07.7940692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:05:08.8116648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:05:09.8136040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:05:10.8216402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:05:11.8371129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:05:12.8681263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:05:13.8679317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:05:14.8677426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:05:15.8675015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:05:16.8829563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:05:17.8871239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:05:18.8869292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:05:19.8905998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:05:20.9059870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:05:21.9214374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:05:22.9369030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:05:23.9211265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:05:24.9365286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:05:25.9394259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:05:26.9392176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:05:27.9546786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:05:28.9544509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:05:29.9542632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:05:30.9736102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:05:31.9739120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T14:05:32.9888609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:05:34.0065440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:05:35.0048932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:05:36.0203037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:05:37.0201210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:05:38.0355340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:05:39.0666052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:05:40.0664115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:05:41.0661883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:05:42.0972570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:05:43.0970716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:05:44.0968512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:05:45.1122593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T14:05:46.1433342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:05:47.1431434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:05:48.1429781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:05:49.1739876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:05:50.1737916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:05:51.1735714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:05:52.1734517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:05:53.1731803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:05:54.1886197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T14:05:55.2195917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:05:56.2217498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:05:57.2192771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:05:58.2190907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:05:59.2249619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:06:00.2559718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:06:01.2557374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:06:02.2399302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:06:03.2553671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:06:04.2551625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:06:05.2861912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:06:06.2860256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:06:07.2878205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:06:08.3188474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:06:09.3030664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:06:10.3185194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:06:11.3495104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:06:12.3493546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:06:13.3647180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:06:14.3727267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:06:15.3724837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:06:16.3722423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:06:17.3877154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:06:18.4187630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:06:19.4185476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T14:06:20.4340119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:06:21.4651056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:06:22.4525340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:06:23.4550376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:06:24.4860579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:06:25.4859039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:06:26.4857064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:06:27.4854381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:06:28.4853108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:06:29.4881653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:06:30.4879788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:06:31.5189996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:06:32.5188383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:06:33.5342562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:06:34.5652925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T14:06:35.5651010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:06:36.5821527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:06:37.6115985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:06:38.6114263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:06:39.6112162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:06:40.6110409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:06:41.6323259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:06:42.6321492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:06:43.6318820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:06:44.6317380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:06:45.6471886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:06:46.6782599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:06:47.6779405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:06:48.6778586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:06:49.6812872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:06:50.6810975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:06:51.7151174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:06:52.7119315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:06:53.7117167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:06:54.7292292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:06:55.7581617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T14:06:56.7579804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:06:57.7577876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:06:58.7576601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:06:59.7573478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:07:00.7884460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:07:01.7772351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:07:02.8082825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:07:03.8080823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:07:04.8079820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-11T14:07:05.8270082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:07:06.8268002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:07:07.8265278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:07:08.8474537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:07:09.8471864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:07:10.8470241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:07:11.8312091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:07:12.8342509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:07:13.8497523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:07:14.8808047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:07:15.8805774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:07:16.8805349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:07:17.8802462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:07:18.8799509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T14:07:19.9110719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:07:20.9109158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:07:21.9338214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:07:22.9336178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:07:23.9490340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:07:24.9801800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:07:25.9799171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:07:27.0043148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:07:28.0041151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:07:29.0038286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:07:30.0193223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:07:31.0503641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:07:32.0502296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:07:33.0561156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:07:34.0559092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:07:35.0869822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:07:36.0867689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:07:37.0798714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:07:38.0953035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:07:39.0951316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:07:40.1261759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:07:41.1259127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:07:42.1570408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:07:43.1567594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:07:44.1722112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:07:45.2032686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:07:46.2030966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:07:47.2185052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:07:48.2495701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T14:07:49.2493034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T14:07:50.2491778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-11T14:07:51.2801663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:07:52.2956483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:07:53.2954241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:07:54.3264823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:07:55.3262398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:07:56.3260986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T14:07:57.3258803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:07:58.3257277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:07:59.3254624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:08:00.3435269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-11T14:08:01.3589086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-11T14:08:02.3586776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T14:08:03.3585717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:08:04.3627516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:08:05.3655579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:08:06.3654167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:08:07.3808374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T14:08:08.3962462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:08:09.3959906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:08:10.4114749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T14:08:11.4112218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T14:08:12.4111335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:08:13.4109378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:08:14.4419514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:08:15.4417318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T14:08:16.4454932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:08:17.4452741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:08:18.4607161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:08:19.4605440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:08:20.4915797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:08:21.4913781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T14:08:22.5223987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:08:23.5221081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:08:24.5220120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:08:25.5374873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T14:08:26.5685130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:08:27.5682627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:08:28.5682133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:08:29.5679492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:08:30.5834103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:08:31.6081318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T14:08:32.6079192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T14:08:33.6233697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T14:08:34.6388687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:08:35.6386583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:08:36.6385057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:08:37.6539503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:08:38.6536523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:08:39.6847740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:08:40.6846526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:08:41.7000243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:08:42.7042369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:08:43.7040193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:08:44.7246142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:08:45.7113765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:08:46.7268122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:08:47.7453442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:08:48.7607307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:08:49.7605082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:08:50.7603961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:08:51.7914182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:08:52.7912582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:08:53.7910194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:08:54.7908001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:08:55.8062536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:08:56.8217045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:08:57.8216030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:08:58.8213474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:08:59.8211296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:09:00.8235605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:09:01.8545290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:09:02.8570432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:09:03.8568655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:09:04.8879375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:09:05.8877465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:09:06.8875636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:09:07.9030211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:09:08.9340428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:09:09.9338435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T14:09:10.9336480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T14:09:11.9490591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-11T14:09:12.9801175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:09:13.9799366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:09:15.0109568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-11T14:09:16.0108068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-11T14:09:17.0262105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T14:09:18.0259895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-11T14:09:19.0258025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T14:09:20.0568329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T14:09:21.0566260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T14:09:22.0875893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T14:09:23.0874334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T14:09:24.0872873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T14:09:25.0870546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T14:09:26.0868781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-11T14:09:27.0866828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-11T14:09:28.1021152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T14:09:29.1332302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T14:09:30.1330353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T14:09:31.1640324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T14:09:32.1639073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T14:09:33.1636502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T14:09:34.1790845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T14:09:35.2101284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T14:09:36.2099422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T14:09:37.2253405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-11T14:09:38.2563954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T14:09:39.2561329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T14:09:40.2715693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-11T14:09:41.3026321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T14:09:42.3024604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-11T14:09:43.3334109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-11T14:09:44.3489381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-11T14:09:45.3331707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-11T14:09:46.3463868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-11T14:09:47.3461586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-11T14:09:48.3459804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-11T14:09:49.3613499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-11T14:09:50.3923472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-07-11T14:09:51.3921730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-11T14:09:52.4232600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-11T14:09:53.4386982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-11T14:09:54.4384782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T14:09:55.4695223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-11T14:09:56.4693612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-11T14:09:57.4847644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-11T14:09:58.5158289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-11T14:09:59.5156204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T14:10:00.5154036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-11T14:10:01.5183863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-11T14:10:02.5494350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-11T14:10:03.5492387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T14:10:04.5553065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-11T14:10:05.5707445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-11T14:10:06.5861642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T14:10:07.6015827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-11T14:10:08.5857916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-11T14:10:09.6011802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-11T14:10:10.6322759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-11T14:10:11.6320072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-11T14:10:12.6474483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-11T14:10:13.6473073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-11T14:10:14.6783544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-11T14:10:15.6781126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-11T14:10:16.7091510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-11T14:10:17.7089860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-11T14:10:18.7243702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-11T14:10:19.7554008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-11T14:10:20.7614317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T14:10:21.7611708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-11T14:10:22.7609183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-11T14:10:23.7608415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-11T14:10:24.7918543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-11T14:10:25.7916621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-11T14:10:26.8070251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-11T14:10:27.8258202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-11T14:10:28.8412028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T14:10:29.8410069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T14:10:30.8409459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-11T14:10:31.8718607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-11T14:10:32.8716295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-11T14:10:33.8871293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-11T14:10:34.9181575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-11T14:10:35.9179534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-11T14:10:36.9177619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-11T14:10:37.9331968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T14:10:38.9355074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T14:10:39.9640176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-11T14:10:40.9638474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T14:10:41.9480048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T14:10:42.9478031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-11T14:10:43.9477298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-11T14:10:44.9630848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-11T14:10:45.9942166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-11T14:10:46.9938738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-11T14:10:48.0093821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-11T14:10:49.0091583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T14:10:50.0245770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T14:10:51.0309084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-11T14:10:52.0433636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-11T14:10:53.0432099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-11T14:10:54.0470723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T14:10:55.0625681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T14:10:56.0779432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-11T14:10:57.0933809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-11T14:10:58.0969022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-11T14:10:59.0966709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-11T14:11:00.0964662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-11T14:11:01.1274973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-11T14:11:02.1272721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T14:11:03.1427313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T14:11:04.1737264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T14:11:05.1735580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-11T14:11:06.1889747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-11T14:11:07.2200722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-11T14:11:08.2198725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-11T14:11:09.2196692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T14:11:10.2506989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T14:11:11.2661155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-11T14:11:12.2659252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T14:11:13.2969498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-11T14:11:14.2967549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-11T14:11:15.2965613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T14:11:16.3120107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-11T14:11:17.3141801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-11T14:11:18.3200736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-11T14:11:19.3376849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-11T14:11:20.3531415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T14:11:21.3528698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T14:11:22.3564930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T14:11:23.3429231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-11T14:11:24.3427568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-11T14:11:25.3581715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-11T14:11:26.3736334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-11T14:11:27.3890147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T14:11:28.3887912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-11T14:11:29.3886144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-11T14:11:30.4131858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-11T14:11:31.4128387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T14:11:32.4127535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-11T14:11:33.4282572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-07-11T14:11:34.4615315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T14:11:35.4590135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T14:11:36.4588368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T14:11:37.4898408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-11T14:11:38.4896356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-11T14:11:39.5090202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-11T14:11:40.5088418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-11T14:11:41.5109161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-11T14:11:42.5418677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-11T14:11:43.5415950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T14:11:44.5588726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-11T14:11:45.5587096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-11T14:11:46.5740805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T14:11:47.5774896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-11T14:11:48.5773038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-11T14:11:49.6083150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-11T14:11:50.6081545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-11T14:11:51.6392236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-11T14:11:52.6390295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-11T14:11:53.6592800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-11T14:11:54.6669225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-11T14:11:55.6744885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T14:11:56.6742992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T14:11:57.6771926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T14:11:58.7082463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-11T14:11:59.7080543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-11T14:12:00.7235166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-11T14:12:01.7389379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-11T14:12:02.7387639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-11T14:12:03.7542273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T14:12:04.7851704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T14:12:05.7849810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-11T14:12:06.7848311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-11T14:12:07.8002321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-11T14:12:08.8364735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-11T14:12:09.8179690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-11T14:12:10.8177123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-11T14:12:11.8487722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-11T14:12:12.8485368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T14:12:13.8483769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T14:12:14.8637899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-11T14:12:15.8948512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-07-11T14:12:16.8946352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-11T14:12:17.8944670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-11T14:12:18.8942661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T14:12:19.8940194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T14:12:20.9250873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-11T14:12:21.9110232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-11T14:12:22.9125755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-11T14:12:23.9145524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-11T14:12:24.9200921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-11T14:12:25.9198203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-11T14:12:26.9195596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-11T14:12:27.9507265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-11T14:12:28.9505784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-11T14:12:29.9503857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-11T14:12:30.9501671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-11T14:12:31.9813029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T14:12:32.9810748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-11T14:12:33.9964302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-11T14:12:35.0274981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T14:12:36.0273681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T14:12:37.0427900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T14:12:38.0738244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-11T14:12:39.0736380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T14:12:40.1070730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T14:12:41.1004064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T14:12:42.1004716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T14:12:43.1156759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-11T14:12:44.1467852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T14:12:45.1465776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-11T14:12:46.1463722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T14:12:47.1774484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T14:12:48.1772634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T14:12:49.1926955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T14:12:50.2236515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-11T14:12:51.2235350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T14:12:52.2104543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T14:12:53.2103036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T14:12:54.2256480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T14:12:55.2254504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T14:12:56.2564602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T14:12:57.2562260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T14:12:58.2717562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T14:12:59.3027603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T14:13:00.2957799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T14:13:01.3159941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T14:13:02.3158151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T14:13:03.3469096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T14:13:04.3467113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T14:13:05.3464835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-11T14:13:06.3462895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-11T14:13:07.3618553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-11T14:13:08.3791692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-11T14:13:09.3790000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-11T14:13:10.4099839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-11T14:13:11.3993756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-11T14:13:12.4050324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T14:13:13.4067010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T14:13:14.4221654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T14:13:15.4063398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-11T14:13:16.4061359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T14:13:17.4059372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-11T14:13:18.4213921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T14:13:19.4211957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T14:13:20.4522015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-11T14:13:21.4389877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T14:13:22.4387507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-11T14:13:23.4541840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T14:13:24.4852269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-11T14:13:25.4850699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-11T14:13:26.5160904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-11T14:13:27.5158180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-11T14:13:28.5176658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T14:13:29.5330687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T14:13:30.5484704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T14:13:31.5482600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-11T14:13:32.5481000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-11T14:13:33.5478901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T14:13:34.5788891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-11T14:13:35.5787651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-11T14:13:36.5805188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T14:13:37.6016009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-11T14:13:38.6014224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-11T14:13:39.6324683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-11T14:13:40.6323200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-11T14:13:41.6517523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T14:13:42.6515552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-11T14:13:43.6669762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-11T14:13:44.6980293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T14:13:45.6977845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-11T14:13:46.7288366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-11T14:13:47.7319503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T14:13:48.7239219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-11T14:13:49.7548510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-11T14:13:50.7547514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-11T14:13:51.7719726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T14:13:52.7717660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T14:13:53.7715821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-11T14:13:54.7870865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-11T14:13:55.8179872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T14:13:56.8177194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T14:13:57.8332915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T14:13:58.8642576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T14:13:59.8484490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T14:14:00.8638458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T14:14:01.8636602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T14:14:02.8634693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T14:14:03.8633133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T14:14:04.9015217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T14:14:05.9011442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T14:14:06.9010308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-11T14:14:07.9008066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T14:14:08.9162727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T14:14:09.9347842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-11T14:14:10.9346099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T14:14:11.9344205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T14:14:12.9498380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T14:14:13.9808826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:14:14.9806994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:14:15.9805298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-11T14:14:16.9724794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:14:17.9879290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T14:14:18.9936552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T14:14:19.9934254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T14:14:21.0171968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T14:14:22.0169955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-11T14:14:23.0168718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-11T14:14:24.0009620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-11T14:14:25.0195386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T14:14:26.0193329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-11T14:14:27.0503773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-11T14:14:28.0501928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:14:29.0500205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:14:30.0497881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T14:14:31.0808644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T14:14:32.0962735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:14:33.0805786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:14:34.0958810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T14:14:35.1269871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T14:14:36.1307060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T14:14:37.1461302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-11T14:14:38.1460031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T14:14:39.1769811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T14:14:40.1768101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-11T14:14:41.1921852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T14:14:42.2231365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T14:14:43.2231450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T14:14:44.2228971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T14:14:45.2538251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T14:14:46.2693698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T14:14:47.2691380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-11T14:14:48.2689433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-11T14:14:49.2999801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-11T14:14:50.2998566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:14:51.2996311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T14:14:52.2994183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T14:14:53.2991711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T14:14:54.2989263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T14:14:55.3299674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T14:14:56.3453750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-11T14:14:57.3499282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T14:14:58.3688659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T14:14:59.3686361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:15:00.3527899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T14:15:01.3681812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T14:15:02.3679769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T14:15:03.3678668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-11T14:15:04.4043901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T14:15:05.3986797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T14:15:06.4318668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T14:15:07.4336624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-11T14:15:08.4372010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:15:09.4681342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-11T14:15:10.4680482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:15:11.4990851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:15:12.4987963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:15:13.5142468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-11T14:15:14.5453119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:15:15.5450871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-11T14:15:16.5604558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T14:15:17.5915686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T14:15:18.5913408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T14:15:19.5982621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:15:20.5980957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:15:21.6134931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-11T14:15:22.6444519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:15:23.6346187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:15:24.6405144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-11T14:15:25.6715836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T14:15:26.6713548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:15:27.6711977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T14:15:28.6740719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T14:15:29.6948467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T14:15:30.6946336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T14:15:31.7100604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:15:32.7291571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-11T14:15:33.7446323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-11T14:15:34.7444176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T14:15:35.7442075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-11T14:15:36.7467924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-11T14:15:37.7777530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-11T14:15:38.7774963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-11T14:15:39.7773840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-11T14:15:40.7772139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T14:15:41.8081368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:15:42.8236356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:15:43.8077698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T14:15:44.8110474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:15:45.8264622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:15:46.8575068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:15:47.8573394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:15:48.8571574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:15:49.8602895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:15:50.8601340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-11T14:15:51.8755782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T14:15:52.9065894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T14:15:53.9064586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:15:54.9084459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T14:15:55.9237982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:15:56.9236299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:15:57.9234015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:15:58.9233160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:15:59.9230609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:16:00.9540840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:16:01.9457668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:16:02.9768085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T14:16:03.9765929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:16:04.9920081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:16:05.9976572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:16:07.0062099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T14:16:08.0271376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:16:09.0269327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:16:10.0423633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:16:11.0638714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:16:12.0792749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:16:13.0791306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:16:14.1101198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:16:15.1099408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:16:16.1291498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:16:17.1289067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:16:18.1599579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:16:19.1597593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:16:20.1595850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:16:21.1749949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:16:22.2060446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:16:23.2058501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:16:24.2234173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:16:25.2279182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:16:26.2346448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:16:27.2532416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:16:28.2530025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:16:29.2528669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:16:30.2683412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:16:31.2857715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:16:32.2856466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:16:33.2697301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:16:34.2851773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:16:35.2850160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T14:16:36.2848160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:16:37.3160224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:16:38.3023676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:16:39.3020730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:16:40.3018658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:16:41.3227612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:16:42.3096729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:16:43.3116221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:16:44.3426382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-11T14:16:45.3424195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:16:46.3578234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:16:47.3576462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:16:48.3887020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:16:49.3897083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:16:50.3883160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:16:51.3881098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:16:52.4191916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:16:53.4189706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:16:54.4343669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:16:55.4341772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:16:56.4415680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T14:16:57.4569939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:16:58.4880403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:16:59.4878671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:17:00.5189274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:17:01.5186745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:17:02.5185110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:17:03.5182354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:17:04.5337392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:17:05.5647912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:17:06.5645526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:17:07.5801238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:17:08.5796991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:17:09.5952430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:17:10.5950597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:17:11.5948439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-11T14:17:12.6164321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T14:17:13.6210599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T14:17:14.6364001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T14:17:15.6519002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:17:16.6360452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:17:17.6669731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:17:18.6579587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:17:19.6598798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:17:20.6908705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T14:17:21.6907100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T14:17:22.7060557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:17:23.7215093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:17:24.7369685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T14:17:25.7367767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:17:26.7365664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:17:27.7676347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:17:28.7675077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:17:29.7672089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:17:30.7671274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:17:31.7825254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:17:32.8135994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:17:33.8134001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:17:34.8132512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:17:35.8441702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:17:36.8440436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:17:37.8594290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:17:38.8592221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:17:39.8590418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:17:40.8900728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:17:41.8898896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T14:17:42.9053365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:17:43.9207999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:17:44.9271450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T14:17:45.9269666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:17:46.9268200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:17:47.9421756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:17:48.9732401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:17:49.9730243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:17:50.9728351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:17:51.9726341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:17:53.0036490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:17:54.0035354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:17:55.0032639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:17:56.0187730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:17:57.0372045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:17:58.0369224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:17:59.0523556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T14:18:00.0521975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T14:18:01.0696352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:18:02.0586651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:18:03.0896632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:18:04.0894821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:18:05.0894059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:18:06.1046901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:18:07.1358093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:18:08.1355442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:18:09.1352943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:18:10.1663838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:18:11.1662350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:18:12.1659954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:18:13.1814616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:18:14.1812706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:18:15.2123030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:18:16.2121402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:18:17.2276060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:18:18.2429447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:18:19.2428114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:18:20.2425429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:18:21.2423421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:18:22.2478569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:18:23.2575764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:18:24.2574157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:18:25.2728146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T14:18:26.2955263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:18:27.2724502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-11T14:18:28.2784323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-11T14:18:29.2782161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-11T14:18:30.2842360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:18:31.3153009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-11T14:18:32.3038114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-11T14:18:33.3117358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T14:18:34.3272356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:18:35.3269427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:18:36.3580037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:18:37.3578086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T14:18:38.3616658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T14:18:39.3771163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:18:40.4081140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:18:41.4079468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:18:42.4078239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:18:43.4388144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:18:44.4421516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T14:18:45.4575647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:18:46.4573663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:18:47.4615005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:18:48.4769221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:18:49.4806158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:18:50.4803588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:18:51.5114037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T14:18:52.5112552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:18:53.5284359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:18:54.5439456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T14:18:55.5437128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T14:18:56.5747719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T14:18:57.5745476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-11T14:18:58.5743428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T14:18:59.5802981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T14:19:00.6113695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:19:01.6080857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T14:19:02.6078175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:19:03.6233128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:19:04.6231354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:19:05.6541674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T14:19:06.6540086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T14:19:07.6537512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T14:19:08.6378262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T14:19:09.6375376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:19:10.6528959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:19:11.6838477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:19:12.6835261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T14:19:13.6833428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T14:19:14.6880523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T14:19:15.7033197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T14:19:16.7030760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T14:19:17.7028810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T14:19:18.7060388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T14:19:19.7116597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:19:20.7113850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:19:21.7425038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-11T14:19:22.7421871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:19:23.7420041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:19:24.7597454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:19:25.7492662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:19:26.7490823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:19:27.7644322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:19:28.7954489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:19:29.7952817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T14:19:30.8262324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:19:31.8260850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:19:32.8414231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:19:33.8657544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:19:34.8656334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:19:35.9027683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:19:36.9182971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:19:37.9179611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:19:38.9177454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:19:39.9176152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:19:40.9273836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:19:41.9272427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:19:42.9582604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:19:43.9580549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:19:44.9578478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:19:45.9732530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:19:47.0043289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:19:47.9884652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:19:49.0076982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:19:50.0036810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:19:51.0346976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:19:52.0345130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T14:19:53.0343458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T14:19:54.0341161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:19:55.0357249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T14:19:56.0511624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T14:19:57.0509562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:19:58.0663929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:19:59.0974156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:20:00.0971814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:20:01.0969909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:20:02.1142669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-11T14:20:03.1141573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:20:04.1295559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:20:05.1335330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T14:20:06.1645490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T14:20:07.1677048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:20:08.1674330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:20:09.1828915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:20:10.2138878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:20:11.2137395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T14:20:12.2134869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:20:13.2443157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:20:14.2599453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T14:20:15.2441286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:20:16.2595977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:20:17.2666075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:20:18.2664298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:20:19.2973978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:20:20.2972049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T14:20:21.2970128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T14:20:22.2961367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:20:23.3058345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:20:24.3369345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:20:25.3367634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:20:26.3364812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T14:20:27.3362979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:20:28.3361003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T14:20:29.3359063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:20:30.3669861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:20:31.3667347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:20:32.3684465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:20:33.3663753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:20:34.3661380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:20:35.3660123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:20:36.3970643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T14:20:37.3969398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:20:38.4123376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:20:39.4155874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:20:40.4466936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:20:41.4464774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:20:42.4619067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:20:43.4929291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:20:44.4927058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:20:45.4925578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:20:46.5079775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:20:47.5390063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:20:48.5387889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:20:49.5699062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:20:50.5697826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:20:51.5694764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:20:52.5848648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:20:53.6158937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T14:20:54.6157536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:20:55.6154990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:20:56.6309184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:20:57.6463660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:20:58.6618061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:20:59.6683373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T14:21:00.6925481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:21:01.6924264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:21:02.7078772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:21:03.7388684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T14:21:04.7387555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:21:05.7584248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:21:06.7582321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:21:07.7580276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:21:08.7577971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:21:09.7575957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:21:10.7886986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:21:11.7884616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:21:12.8039221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:21:13.8349634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:21:14.8347764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:21:15.8345000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:21:16.8654511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:21:17.8651647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:21:18.8648900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:21:19.8802744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:21:20.9113134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:21:21.9110681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:21:22.8976589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:21:23.9009586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:21:24.9033411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:21:25.9344162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:21:26.9341584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:21:27.9338947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:21:28.9493248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:21:29.9490664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:21:30.9801023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:21:31.9836726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:21:32.9834357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:21:33.9831972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:21:35.0142040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:21:36.0297599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:21:37.0339506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:21:38.0216297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:21:39.0235204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:21:40.0389622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:21:41.0699209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:21:42.0642132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:21:43.0794546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:21:44.0793967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:21:45.0791400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:21:46.0789074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:21:47.0787036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:21:48.0784841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:21:49.1095485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T14:21:50.1092549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:21:51.1247164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:21:52.1557588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:21:53.1555555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:21:54.1866240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:21:55.1863667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:21:56.2017833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:21:57.2015624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:21:58.2326319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:21:59.2324542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:22:00.2478696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:22:01.2788722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:22:02.2787421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:22:03.2977214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:22:04.3131178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:22:05.3315169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:22:06.3318234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:22:07.3593104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T14:22:08.3614803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:22:09.3612053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:22:10.3922574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:22:11.3921227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:22:12.3917763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:22:13.4071829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T14:22:14.4382781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T14:22:15.4381571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T14:22:16.4378388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:22:17.4377218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:22:18.4687889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:22:19.4686247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:22:20.4840156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:22:21.4838413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:22:22.4835276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:22:23.5144839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T14:22:24.5145000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:22:25.5454268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:22:26.5451516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:22:27.5665016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:22:28.5851574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:22:29.5899581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:22:30.5846424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:22:31.5844592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:22:32.5842627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:22:33.5996609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:22:34.6307416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:22:35.6176763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:22:36.6331091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:22:37.6641409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:22:38.6638921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:22:39.6637213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:22:40.6809583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:22:41.6837556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:22:42.6835746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:22:43.6833520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T14:22:44.6831054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:22:45.6867581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:22:46.7178963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:22:47.7176592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:22:48.7331111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:22:49.7641521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:22:50.7639735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:22:51.7637545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:22:52.7792219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:22:53.8102114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:22:54.8101091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:22:55.8410546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T14:22:56.8408452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:22:57.8291537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:22:58.8335316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:22:59.8490740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T14:23:00.8670168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:23:01.8705946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T14:23:02.8703841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:23:03.8858698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T14:23:04.9169449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:23:05.9167225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:23:06.9226798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:23:07.9536945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T14:23:08.9535221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:23:09.9533816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:23:10.9554207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:23:11.9553710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:23:12.9550000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:23:13.9861110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:23:14.9859066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:23:15.9856988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-11T14:23:17.0167351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:23:18.0073517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:23:19.0228152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T14:23:20.0225702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:23:21.0379780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:23:22.0691403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:23:23.0689036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:23:24.0998967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-11T14:23:25.0997181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:23:26.1151189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:23:27.1461879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:23:28.1367506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T14:23:29.1521704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:23:30.1519895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:23:31.1517614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:23:32.1829497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:23:33.1827058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:23:34.1856042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:23:35.1854771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:23:36.2008481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:23:37.2319128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:23:38.2316584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:23:39.2314515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:23:40.2625359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:23:41.2623597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T14:23:42.2777504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T14:23:43.2775711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T14:23:44.3086387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:23:45.3083251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:23:46.3237406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:23:47.3548838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-11T14:23:48.3546493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:23:49.3545220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:23:50.3542663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:23:51.3853491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:23:52.3851171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:23:53.3849263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:23:54.3847837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:23:55.4002168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:23:56.4311594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:23:57.4310794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:23:58.4334776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:23:59.4381124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T14:24:00.4534495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T14:24:01.4845373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:24:02.4843455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T14:24:03.4840828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:24:04.5151489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:24:05.5149898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:24:06.5148082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:24:07.5145297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:24:08.5143097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:24:09.5297889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:24:10.5479216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:24:11.5476995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:24:12.5631431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:24:13.5941588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:24:14.5938202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:24:15.6000612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:24:16.6311622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:24:17.6309605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:24:18.6307957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:24:19.6379955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:24:20.6377834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:24:21.6532353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:24:22.6842556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:24:23.6840746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:24:24.6870379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:24:25.7180122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:24:26.7041615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T14:24:27.7196495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-11T14:24:28.7235298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:24:29.7545973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:24:30.7699706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:24:31.7590308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:24:32.7695454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:24:33.7694122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:24:34.7691790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T14:24:35.8001897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:24:36.7901258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:24:37.8098136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:24:38.8096459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:24:39.8406547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:24:40.8404502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:24:41.8402382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:24:42.8556577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:24:43.8555376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:24:44.8865785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T14:24:45.8863433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:24:46.9017645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:24:47.9015895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:24:48.9326388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T14:24:49.9168111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:24:50.9165671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:24:51.9164144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:24:52.9162954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:24:53.9316220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:24:54.9470787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:24:55.9624090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:24:56.9466700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:24:57.9577463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:24:58.9732457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:24:59.9731149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:25:00.9729539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:25:01.9735943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:25:02.9725566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:25:03.9879542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T14:25:05.0189900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T14:25:06.0187931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T14:25:07.0498445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:25:08.0496596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:25:09.0587537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:25:10.0860779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:25:11.0858020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:25:12.0857186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:25:13.0855023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:25:14.0853252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:25:15.0988178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:25:16.0987162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:25:17.1140585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:25:18.1452285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:25:19.1450051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:25:20.1448179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:25:21.1470344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:25:22.1624970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:25:23.1656266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:25:24.1848028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:25:25.1846215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:25:26.2156658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:25:27.2154690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:25:28.2308493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:25:29.2619564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:25:30.2540182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:25:31.2538822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T14:25:32.2848557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:25:33.2845678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T14:25:34.2843356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:25:35.2872211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:25:36.3111365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T14:25:37.3109309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:25:38.3107002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:25:39.3172626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:25:40.3170307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:25:41.3208170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:25:42.3206254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:25:43.3359831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:25:44.3670059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:25:45.3512074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:25:46.3509241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:25:47.3663982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-11T14:25:48.3660980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T14:25:49.3973382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-11T14:25:50.3969387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T14:25:51.3967360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-11T14:25:52.4121740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:25:53.4277251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:25:54.4273795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:25:55.4271175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:25:56.4425686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:25:57.4735900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:25:58.4734570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:25:59.4731854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:26:00.4729773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T14:26:01.5039974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T14:26:02.5193893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:26:03.5192564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:26:04.5502327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:26:05.5500557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:26:06.5655054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:26:07.5964984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:26:08.5964057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:26:09.6117453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:26:10.6324164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:26:11.6322115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:26:12.6633169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:26:13.6630739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T14:26:14.6783871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:26:15.7094681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:26:16.6964149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:26:17.6986200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:26:18.6984148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:26:19.7294848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:26:20.7292959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:26:21.7290749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:26:22.7288328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:26:23.7599161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:26:24.7753384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-11T14:26:25.7751085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:26:26.7749101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:26:27.7779340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:26:28.7828245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:26:29.7982615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:26:30.8292588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:26:31.8290449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:26:32.8289668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:26:33.8490743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:26:34.8488890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:26:35.8506007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:26:36.8659822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:26:37.8657919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:26:38.8655921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-11T14:26:39.8653780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:26:40.8721235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:26:41.8719036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:26:42.8873117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-11T14:26:43.9184000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:26:44.9218871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:26:45.9216569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:26:46.9214665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:26:47.9213322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:26:48.9524065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:26:49.9383867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:26:50.9537935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:26:51.9536142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:26:52.9846163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:26:53.9844748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:26:54.9842424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:26:55.9840328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:26:56.9838269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:26:58.0148953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:26:59.0147158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T14:27:00.0144732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-11T14:27:01.0299358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-11T14:27:02.0608719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T14:27:03.0607867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:27:04.0761703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:27:05.1072165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:27:06.1069474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:27:07.1068839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:27:08.1378613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:27:09.1376543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:27:10.1530959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T14:27:11.1748868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T14:27:12.1903400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T14:27:13.1778443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:27:14.1932927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:27:15.1968607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:27:16.2278804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:27:17.2276827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:27:18.2431288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T14:27:19.2428369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:27:20.2427659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:27:21.2424109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T14:27:22.2736040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:27:23.2734025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:27:24.3044154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T14:27:25.2933052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T14:27:26.3087700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T14:27:27.3242098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:27:28.3239843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-11T14:27:29.3237975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:27:30.3392236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T14:27:31.3605387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:27:32.3602309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:27:33.3757747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:27:34.4068057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:27:35.4066274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T14:27:36.4064229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:27:37.4099659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:27:38.4254128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:27:39.4563387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-11T14:27:40.4562524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T14:27:41.4872632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:27:42.5025706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T14:27:43.5025522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:27:44.5335905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:27:45.5333383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:27:46.5331585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:27:47.5486044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:27:48.5796507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:27:49.5794433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:27:50.5947983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T14:27:51.6259388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:27:52.6256132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T14:27:53.6567154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:27:54.6565374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:27:55.6563220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:27:56.6717313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:27:57.6941294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:27:58.7095398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:27:59.7092852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:28:00.7246809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:28:01.7558220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:28:02.7556122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:28:03.7711018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T14:28:04.7708106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T14:28:05.7862563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:28:06.7860676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:28:07.7858815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:28:08.8012843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T14:28:09.8048669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:28:10.8359329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T14:28:11.8357354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:28:12.8511131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T14:28:13.8509350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:28:14.8819552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:28:15.8817265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:28:16.9021173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T14:28:17.9019407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T14:28:18.9173693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T14:28:19.9483822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:28:20.9482006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T14:28:21.9480277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:28:22.9478418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T14:28:23.9788951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T14:28:24.9786884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:28:25.9785355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:28:26.9938744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:28:27.9936446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:28:29.0246552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:28:30.0245085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:28:31.0554947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T14:28:32.0552761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-11T14:28:33.0708409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:28:34.0550476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T14:28:35.0703805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:28:36.1014421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T14:28:37.1012204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:28:38.1010608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T14:28:39.1008363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T14:28:40.1006739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:28:41.1316745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T14:28:42.1314810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T14:28:43.1469443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T14:28:44.1779992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T14:28:45.1777688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:28:46.1775801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T14:28:47.1774762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T14:28:48.1927718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:28:49.2238572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T14:28:50.2236371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T14:28:51.2548231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:28:52.2569094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T14:28:53.2567844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T14:28:54.2878457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T14:28:55.2875128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T14:28:56.2873064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T14:28:57.3027865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T14:28:58.3026481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T14:28:59.3336625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:29:00.3334744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:29:01.3332487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:29:02.3330971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:29:03.3357591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:29:04.3356193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T14:29:05.3666294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:29:06.3663846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:29:07.3722627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:29:08.3928006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T14:29:09.3925625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T14:29:10.4236209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T14:29:11.4233815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:29:12.4232399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T14:29:13.4386343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T14:29:14.4696722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T14:29:15.4694712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T14:29:16.4692997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T14:29:17.5003457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:29:18.5072762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T14:29:19.5070562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T14:29:20.5101609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T14:29:21.5277950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T14:29:22.5433384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:29:23.5429927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:29:24.5428471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:29:25.5425775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:29:26.5424245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:29:27.5422139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:29:28.5732379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:29:29.5730479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:29:30.5885249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:29:31.5883828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:29:32.6193400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T14:29:33.6192166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T14:29:34.6228213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T14:29:35.6382567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:29:36.6692694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:29:37.6691285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:29:38.6844088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:29:39.6999075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T14:29:40.6997168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T14:29:41.7151450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T14:29:42.7461499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:29:43.7460076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:29:44.7457940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T14:29:45.7552481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:29:46.7706872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T14:29:47.7861371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:29:48.7859767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:29:49.7857436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T14:29:50.8011748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-11T14:29:51.8351183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:29:52.8348853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:29:53.8346681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:29:54.8460681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:29:55.8714054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T14:29:56.8712789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:29:57.9023268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:29:58.9022082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T14:29:59.9018122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T14:30:00.9062771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:30:01.9217539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:30:02.9215995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T14:30:03.9213649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:30:04.9211486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:30:05.9209783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:30:06.9207305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:30:07.9205668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:30:08.9247544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T14:30:09.9402209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:30:10.9712044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:30:11.9710427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:30:12.9708247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T14:30:14.0019061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T14:30:15.0173078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:30:16.0171237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:30:17.0080615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:30:18.0235442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T14:30:19.0544701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:30:20.0412897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:30:21.0567152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T14:30:22.0564002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:30:23.0875557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:30:24.0873009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T14:30:25.1078401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T14:30:26.1127507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T14:30:27.1257666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T14:30:28.1304058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T14:30:29.1614750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:30:30.1611741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T14:30:31.1610274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T14:30:32.1764356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:30:33.2074562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T14:30:34.2072391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T14:30:35.2227132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T14:30:36.2537390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:30:37.2535338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:30:38.2689958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:30:39.2843761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T14:30:40.2842265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:30:41.2840225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:30:42.2838187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:30:43.2834910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:30:44.2917076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T14:30:45.3071245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:30:46.3069130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-11T14:30:47.3223313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T14:30:48.3533614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T14:30:49.3532411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T14:30:50.3529655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T14:30:51.3840541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:30:52.3838715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T14:30:53.3991406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:30:54.4303044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:30:55.4328429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T14:30:56.4536323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T14:30:57.4534244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T14:30:58.4689066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T14:30:59.4998435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T14:31:00.4996620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T14:31:01.4994525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T14:31:02.5148769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T14:31:03.5302998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:31:04.5192159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T14:31:05.5232313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T14:31:06.5230364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T14:31:07.5384198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T14:31:08.5558476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T14:31:09.5556453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T14:31:10.5711223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T14:31:11.5726347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T14:31:12.5881282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:31:13.6192152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:31:14.6189219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:31:15.6425182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:31:16.6386573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T14:31:17.6384124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:31:18.6694415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T14:31:19.6693512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:31:20.6847884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:31:21.6857602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:31:22.6843790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:31:23.7154056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:31:24.7152288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:31:25.7051353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T14:31:26.7049330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T14:31:27.7359940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:31:28.7357717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T14:31:29.7512087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T14:31:30.7544580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T14:31:31.7854719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:31:32.7852037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T14:31:33.8007340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T14:31:34.8005140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T14:31:35.8003295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T14:31:36.8313637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:31:37.8311551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T14:31:38.8620719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T14:31:39.8620352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T14:31:40.8647441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T14:31:41.8802143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:31:42.9111842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T14:31:43.9110271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T14:31:44.9219831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T14:31:45.9217844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:31:46.9216352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:31:47.9370490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:31:48.9367440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T14:31:49.9678946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T14:31:50.9676823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:31:51.9707505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T14:31:52.9704908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:31:54.0015214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:31:55.0013137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T14:31:56.0167286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T14:31:57.0165660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:31:58.0475324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T14:31:59.0473977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T14:32:00.0783972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T14:32:01.0782489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T14:32:02.0780310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T14:32:03.0816305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T14:32:04.0813937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T14:32:05.0812741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T14:32:06.0967630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T14:32:07.1277561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T14:32:08.1276132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:32:09.1274842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T14:32:10.1306244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:32:11.1460540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T14:32:12.1459308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T14:32:13.1612911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T14:32:14.1767026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T14:32:15.1765285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T14:32:16.2075441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T14:32:17.1995047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:32:18.2035823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:32:19.2190732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:32:20.2499855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:32:21.2498534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:32:22.2496491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:32:23.2807298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T14:32:24.2747387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T14:32:25.2838378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T14:32:26.2835944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:32:27.2834458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T14:32:28.2988577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:32:29.3200804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:32:30.3199124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:32:31.3230006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:32:32.3384167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T14:32:33.3694221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T14:32:34.3692900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:32:35.3690372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T14:32:36.4000936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:32:37.3998542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:32:38.4153432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T14:32:39.4463686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T14:32:40.4461980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:32:41.4459839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:32:42.4457969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:32:43.4456109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:32:44.4766207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:32:45.4764471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:32:46.4918674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-11T14:32:47.5228360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:32:48.5226922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T14:32:49.5225087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T14:32:50.5379233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:32:51.5689908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:32:52.5686843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:32:53.6005496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:32:54.5996269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:32:55.5994031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:32:56.5992255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T14:32:57.5989854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T14:32:58.6144753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T14:32:59.6454845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T14:33:00.6452804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T14:33:01.6450795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:33:02.6626599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T14:33:03.6624970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T14:33:04.6778658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T14:33:05.7089913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:33:06.7087902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T14:33:07.7319078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:33:08.7317098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T14:33:09.7471484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:33:10.7651876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T14:33:11.7623337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:33:12.7777759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T14:33:13.7821630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T14:33:14.7819042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:33:15.7973495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T14:33:16.8284062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:33:17.8281924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T14:33:18.8306441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T14:33:19.8305005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T14:33:20.8482808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:33:21.8480547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:33:22.8516384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:33:23.8571836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:33:24.8789796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T14:33:25.8944133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T14:33:26.8942716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T14:33:27.9113807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:33:28.9142613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-11T14:33:29.9454921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:33:30.9453022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:33:31.9451133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:33:32.9449139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T14:33:33.9603816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:33:34.9912892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:33:35.9911735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:33:36.9909841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:33:38.0064281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:33:39.0374021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:33:40.0372700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:33:41.0370386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:33:42.0368912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T14:33:43.0678821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T14:33:44.0676980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:33:45.0675282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T14:33:46.0870046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:33:47.1180087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:33:48.1334950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:33:49.1332435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:33:50.1330746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T14:33:51.1641527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:33:52.1638719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T14:33:53.1636921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T14:33:54.1635267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:33:55.1945642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T14:33:56.2099559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T14:33:57.2098056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:33:58.2408506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T14:33:59.2406439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-11T14:34:00.2404246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-11T14:34:01.2402912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:34:02.2496153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:34:03.2497867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:34:04.2804528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:34:05.2801877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:34:06.2800105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T14:34:07.2953943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T14:34:08.3134286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:34:09.3132255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:34:10.3130585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:34:11.3368440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T14:34:12.3392452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:34:13.3391449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T14:34:14.3232407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T14:34:15.3386652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:34:16.3384590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:34:17.3694242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T14:34:18.3691905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:34:19.3846711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T14:34:20.3917734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:34:21.3915447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T14:34:22.3913706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:34:23.3952314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T14:34:24.4160662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:34:25.4158555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T14:34:26.4156155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T14:34:27.4310735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:34:28.4501234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T14:34:29.4520383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T14:34:30.4674453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T14:34:31.4985449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:34:32.4982709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T14:34:33.4981250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:34:34.5291446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T14:34:35.5289022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T14:34:36.5443612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:34:37.5753984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T14:34:38.5751462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T14:34:39.5749742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:34:40.5904317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T14:34:41.6058440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T14:34:42.5957881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T14:34:43.6112123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:34:44.6109375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T14:34:45.6420021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T14:34:46.6418808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T14:34:47.6415843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:34:48.6446584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:34:49.6444897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:34:50.6755031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:34:51.6908707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:34:52.6907894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T14:34:53.6905338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T14:34:54.6970221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T14:34:55.7280456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T14:34:56.7278020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T14:34:57.7333511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:34:58.7371701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T14:34:59.7552845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T14:35:00.7551466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T14:35:01.7549801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T14:35:02.7547617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T14:35:03.7544912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-11T14:35:04.7700061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T14:35:05.8009615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T14:35:06.8007953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:35:07.8161824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T14:35:08.8159106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T14:35:09.8466521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T14:35:10.8465505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T14:35:11.8774878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T14:35:12.8771990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-11T14:35:13.8630893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T14:35:14.8627956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T14:35:15.8625728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T14:35:16.8622927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T14:35:17.8619937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T14:35:18.8929844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T14:35:19.8927213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T14:35:20.8958159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T14:35:21.8956659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T14:35:22.8953561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T14:35:23.9263828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T14:35:24.9261212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-11T14:35:25.9258988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T14:35:26.9412741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T14:35:27.9764551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T14:35:28.9720362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T14:35:29.9874617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T14:35:30.9872014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:35:32.0025603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:35:33.0023841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:35:34.0021848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:35:35.0019230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:35:36.0017534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:35:37.0171879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:35:38.0481513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T14:35:39.0480836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:35:40.0789602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T14:35:41.0944407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:35:42.0942600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:35:43.1252717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T14:35:44.1250366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T14:35:45.1404335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T14:35:46.1714436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T14:35:47.1712651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:35:48.1710330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:35:49.1864875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-11T14:35:50.2175523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-11T14:35:51.2172537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:35:52.2190635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:35:53.2344871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:35:54.2330521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:35:55.2484502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:35:56.2482746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:35:57.2344291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T14:35:58.2342244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-11T14:35:59.2555925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:36:00.2708900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T14:36:01.2708294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:36:02.2741971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:36:03.2896240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:36:04.2893903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T14:36:05.3204773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:36:06.3201227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:36:07.3513483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:36:08.3667729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:36:09.3665319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:36:10.3975522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:36:11.3973078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:36:12.4127861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:36:13.4524891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:36:14.4436671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:36:15.4616325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T14:36:16.4770124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:36:17.4768137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:36:18.4635133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:36:19.4964544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:36:20.4836448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:36:21.4856059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:36:22.4854449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T14:36:23.4852446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:36:24.5163430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:36:25.5202280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:36:26.5232062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T14:36:27.5230633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:36:28.5228164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:36:29.5382940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:36:30.5692999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:36:31.5534530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:36:32.5724168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:36:33.5645885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:36:34.5732196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:36:35.5885766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:36:36.5922094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:36:37.6232714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T14:36:38.6231320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-11T14:36:39.6384452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:36:40.6695597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:36:41.6728066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:36:42.6725582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T14:36:43.6724102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:36:44.6757897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T14:36:45.6755590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T14:36:46.6909962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-11T14:36:47.6958599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T14:36:48.7112077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T14:36:49.7421351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:36:50.7294648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:36:51.7354720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:36:52.7353055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:36:53.7506911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:36:54.7817113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:36:55.7815853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:36:56.7847264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:36:57.7844749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:36:58.7842604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:36:59.8153166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:37:00.8151270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:37:01.8305641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:37:02.8459541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:37:03.8613961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T14:37:04.8612084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:37:05.8922101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:37:06.8920669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:37:07.9075048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:37:08.9106147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:37:09.9416545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:37:10.9414267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:37:11.9412889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:37:12.9410315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:37:13.9721098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:37:14.9719098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:37:15.9716837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:37:16.9715122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:37:17.9712870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:37:18.9711403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:37:20.0020733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:37:21.0330233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:37:22.0173068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T14:37:23.0171456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:37:24.0482412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T14:37:25.0480264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:37:26.0477867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:37:27.0477024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:37:28.0630974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-11T14:37:29.0942230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T14:37:30.0939069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:37:31.0937448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T14:37:32.1247958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:37:33.1245848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:37:34.1296042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:37:35.1606334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:37:36.1604528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:37:37.1914682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:37:38.1777046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:37:39.1931965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:37:40.2242332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:37:41.2239525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T14:37:42.2394803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:37:43.2393120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:37:44.2703268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:37:45.2701398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-11T14:37:46.2856708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:37:47.3010021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:37:48.3007801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:37:49.3032141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:37:50.3343083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:37:51.3496973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:37:52.3494440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:37:53.3493366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:37:54.3803514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:37:55.3801388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:37:56.3799593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:37:57.3797500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:37:58.4108068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:37:59.4261808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T14:38:00.4260300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T14:38:01.4570451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:38:02.4429285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:38:03.4584145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:38:04.4738525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:38:05.4892261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T14:38:06.4734485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-11T14:38:07.4888984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:38:08.4886510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:38:09.5197030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:38:10.5194361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-11T14:38:11.5192943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:38:12.5347395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:38:13.5658027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:38:14.5656053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:38:15.5966146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:38:16.5995401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:38:17.5933712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:38:18.5931583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:38:19.6086076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:38:20.6396512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:38:21.6394734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:38:22.6548625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:38:23.6583657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:38:24.6894641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:38:25.6892287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:38:26.7046624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T14:38:27.7045319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T14:38:28.7354599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T14:38:29.7353386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:38:30.7351509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:38:31.7349480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T14:38:32.7659269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:38:33.7609717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:38:34.7920406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:38:35.7918455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:38:36.7917101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:38:37.7948555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:38:38.8015706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:38:39.8054953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:38:40.8208379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:38:41.8384270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T14:38:42.8383025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:38:43.8381367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:38:44.8284991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:38:45.8283145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:38:46.8437534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:38:47.8747283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T14:38:48.8744996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:38:49.8899535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:38:50.9210145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:38:51.9208650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:38:52.9518814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:38:53.9517017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T14:38:54.9515344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T14:38:55.9513523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-11T14:38:56.9510240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-11T14:38:57.9822004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:38:58.9663624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T14:38:59.9973459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:39:00.9814408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:39:01.9969844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:39:03.0280236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:39:04.0278237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:39:05.0432593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:39:06.0742802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:39:07.0815187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:39:08.0895013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:39:09.1205037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:39:10.1047340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:39:11.1201440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:39:12.1512233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:39:13.1533629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:39:14.1531158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:39:15.1841382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T14:39:16.1864229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T14:39:17.1961454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:39:18.2271735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:39:19.2289701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:39:20.2444029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:39:21.2441896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:39:22.2596265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:39:23.2906675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:39:24.2904657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:39:25.3058907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:39:26.3097386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:39:27.3408106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:39:28.3406324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:39:29.3560245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:39:30.3870436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:39:31.3868854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:39:32.3866983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:39:33.3754542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:39:34.4065213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:39:35.4062917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:39:36.4060751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:39:37.4129660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:39:38.4284444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:39:39.4594856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:39:40.4436758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-11T14:39:41.4591166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:39:42.4900743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:39:43.4899167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:39:44.5136633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:39:45.5291141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:39:46.5160200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:39:47.5470725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T14:39:48.5624753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:39:49.5622445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:39:50.5464388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:39:51.5618268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:39:52.5635936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:39:53.5789287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:39:54.5787877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T14:39:55.5785384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:39:56.6096254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:39:57.6094396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:39:58.6248344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:39:59.6245848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:40:00.6293102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:40:01.6446528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:40:02.6757071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:40:03.6777550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:40:04.6784485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:40:05.7140965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:40:06.7248816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T14:40:07.7247054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:40:08.7557312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:40:09.7591833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:40:10.7590221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:40:11.7588240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:40:12.7742575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:40:13.7739639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:40:14.7738337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T14:40:15.8048448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:40:16.8005986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:40:17.8003676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:40:18.8314884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:40:19.8383852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:40:20.8410217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:40:21.8408134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:40:22.8718793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:40:23.8734517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T14:40:24.8888443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T14:40:25.9042312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-11T14:40:26.9040619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T14:40:27.9351203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T14:40:28.9348126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:40:29.9501908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:40:30.9499581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:40:31.9773962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T14:40:32.9771784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T14:40:33.9640669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-11T14:40:34.9794000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T14:40:35.9891039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:40:37.0044873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:40:38.0042485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:40:39.0196758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:40:40.0506682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T14:40:41.0538771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:40:42.0572963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:40:43.0726203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:40:44.0724845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:40:45.0903994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-11T14:40:46.0901977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:40:47.1056430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:40:48.1054072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:40:49.1267120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:40:50.1264933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:40:51.1418450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-11T14:40:52.1598421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:40:53.1660254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:40:54.1658000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:40:55.1675678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:40:56.1829937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:40:57.1827713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:40:58.1825352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:40:59.1824115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:41:00.2134036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:41:01.2158604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T14:41:02.2157045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:41:03.2155135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:41:04.2465094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:41:05.2491384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:41:06.2488714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:41:07.2643694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T14:41:08.2746319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:41:09.2922341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:41:10.2920631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:41:11.2918766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:41:12.2916691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:41:13.3227059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:41:14.3224662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:41:15.3379073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:41:16.3689229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:41:17.3687047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:41:18.3685239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:41:19.3839468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:41:20.4149855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:41:21.4022199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:41:22.4175845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-11T14:41:23.4389652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:41:24.4388055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:41:25.4385994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T14:41:26.4540238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T14:41:27.4537696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:41:28.4847604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:41:29.4711918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:41:30.5022095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:41:31.5020444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:41:32.5045936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T14:41:33.5045141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T14:41:34.5274529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:41:35.5273749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:41:36.5336420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:41:37.5333820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T14:41:38.5643740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:41:39.5642755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:41:40.5639679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:41:41.5663882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:41:42.5973693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:41:43.5971806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:41:44.6008890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T14:41:45.6162900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:41:46.6473764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:41:47.6471271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:41:48.6469086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:41:49.6778439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:41:50.6777559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:41:51.6931142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:41:52.7242152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:41:53.7240239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:41:54.7268778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T14:41:55.7424036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:41:56.7732492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:41:57.7731666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:41:58.7729848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:41:59.8039687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:42:00.8038327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:42:01.8192649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:42:02.8190103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:42:03.8500657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:42:04.8497814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:42:05.8650668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:42:06.8829330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T14:42:07.8827497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:42:08.9137848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:42:09.9035418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:42:10.9189485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:42:11.9224482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:42:12.9534883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:42:13.9533026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:42:14.9530846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:42:15.9684646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-11T14:42:16.9994420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:42:17.9993694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:42:19.0147743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:42:20.0145604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:42:21.0299840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:42:22.0297844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:42:23.0296125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:42:24.0326746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:42:25.0480232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:42:26.0578369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:42:27.0577203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:42:28.0792246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:42:29.0789949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:42:30.0788328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:42:31.0786479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:42:32.1096689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:42:33.0957099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:42:34.1110867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:42:35.1421960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:42:36.1420006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:42:37.1454417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:42:38.1478720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-11T14:42:39.1789682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T14:42:40.1787309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:42:41.1941505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T14:42:42.2252204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T14:42:43.2250002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:42:44.2272617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:42:45.2583738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:42:46.2581618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:42:47.2891490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:42:48.2890031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:42:49.3078796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:42:50.2947089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-11T14:42:51.2944959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:42:52.3010110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:42:53.3184657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-11T14:42:54.3182761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T14:42:55.3336366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:42:56.3334961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:42:57.3645318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:42:58.3487038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:42:59.3640899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T14:43:00.3673961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:43:01.3672145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T14:43:02.3982451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T14:43:03.3980688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T14:43:04.3978860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:43:05.4006691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:43:06.4046288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:43:07.4200555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-11T14:43:08.4198842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T14:43:09.4246417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:43:10.4507276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:43:11.4366352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T14:43:12.4364040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:43:13.4674910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T14:43:14.4672660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:43:15.4826792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:43:16.4860655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:43:17.5170542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:43:18.5169393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:43:19.5479440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:43:20.5549864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T14:43:21.5630730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:43:22.5942255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T14:43:23.5940183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:43:24.6094427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:43:25.6092385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:43:26.6402399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T14:43:27.6401367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:43:28.6398921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:43:29.6435010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T14:43:30.6588749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T14:43:31.6657987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:43:32.6655818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:43:33.6966413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T14:43:34.6964231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T14:43:35.7119135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:43:36.7301196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T14:43:37.7325523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:43:38.7634776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:43:39.7634323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:43:40.7788349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:43:41.8097167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:43:42.8118759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:43:43.8116671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:43:44.8427341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:43:45.8268297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T14:43:46.8265715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T14:43:47.8263816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-11T14:43:48.8461453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T14:43:49.8459258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T14:43:50.8456823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:43:51.8454879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:43:52.8452312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T14:43:53.8519373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:43:54.8516995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:43:55.8827315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:43:56.8694045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:43:57.8846785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:43:58.8846646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:43:59.9157177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:44:00.9154698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:44:01.9309178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:44:02.9463632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:44:03.9617096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:44:04.9511316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:44:05.9821797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:44:06.9819883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:44:07.9818208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:44:08.9677509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:44:09.9713327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T14:44:10.9711577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:44:12.0072122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:44:13.0019715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:44:14.0017705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:44:15.0172003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:44:16.0188391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T14:44:17.0186483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:44:18.0184819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:44:19.0338628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:44:20.0648127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:44:21.0646495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:44:22.0645260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:44:23.0955253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:44:24.1109741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:44:25.1107688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:44:26.1105279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:44:27.1103533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T14:44:28.1101725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:44:29.1100009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:44:30.1410315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T14:44:31.1408060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:44:32.1583892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T14:44:33.1582354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:44:34.1443463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T14:44:35.1481093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T14:44:36.1678875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T14:44:37.1676898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T14:44:38.1675095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:44:39.1673361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:44:40.1827311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T14:44:41.2138029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T14:44:42.2135714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T14:44:43.2380890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T14:44:44.2534813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T14:44:45.2533433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:44:46.2843650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T14:44:47.2841547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T14:44:48.2995553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T14:44:49.3306292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T14:44:50.3304344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-11T14:44:51.3302258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T14:44:52.3334047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:44:53.3332475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:44:54.3642966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:44:55.3640631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T14:44:56.3795683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:44:57.4105207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:44:58.4103293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:44:59.4101731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:45:00.4256458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:45:01.4253417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:45:02.4318268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T14:45:03.4472596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T14:45:04.4470493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T14:45:05.4468779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:45:06.4466901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:45:07.4329098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T14:45:08.4327342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T14:45:09.4326416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:45:10.4323440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:45:11.4321593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:45:12.4632103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T14:45:13.4630041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-11T14:45:14.4783956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-11T14:45:15.4781971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T14:45:16.5092795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T14:45:17.5090492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T14:45:18.5401378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-11T14:45:19.5398611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-11T14:45:20.5397088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-11T14:45:21.5394633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T14:45:22.5393079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T14:45:23.5547580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T14:45:24.5758063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T14:45:25.5755956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T14:45:26.5754157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T14:45:27.6064874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T14:45:28.6062891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T14:45:29.6217198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T14:45:30.6215069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T14:45:31.6525647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:45:32.6523884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:45:33.6521460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T14:45:34.6677276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T14:45:35.6985842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T14:45:36.6983534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T14:45:37.7294492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:45:38.7450807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:45:39.7310976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:45:40.7621021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:45:41.7620090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T14:45:42.7774384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T14:45:43.8084553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T14:45:44.8082261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T14:45:45.8155446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:45:46.8174681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T14:45:47.8172691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:45:48.8170666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:45:49.8324751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:45:50.8323293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T14:45:51.8477687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T14:45:52.8786570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T14:45:53.8785334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T14:45:54.8783764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T14:45:55.8953438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T14:45:56.8950988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:45:57.9106220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:45:58.9103811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T14:45:59.9101108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T14:46:00.9118335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T14:46:01.9584910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:46:02.9583541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:46:03.9737286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T14:46:05.0047536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T14:46:06.0045898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T14:46:07.0235157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:46:08.0233488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T14:46:09.0231604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T14:46:10.0541359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:46:11.0449302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:46:12.0447909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:46:13.0601458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:46:14.0911830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:46:15.0910180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:46:16.0907236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:46:17.0954085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T14:46:18.1108096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T14:46:19.1106326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:46:20.1104455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:46:21.1279385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:46:22.1277587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:46:23.1186357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:46:24.1340783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T14:46:25.1338116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T14:46:26.1336593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:46:27.1334199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:46:28.1194836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:46:29.1192585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-11T14:46:30.1229170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-11T14:46:31.1501380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-11T14:46:32.1553645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:46:33.1497149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T14:46:34.1495346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T14:46:35.1493082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:46:36.1803418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:46:37.1664860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T14:46:38.1865927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-11T14:46:39.1863168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:46:40.2037121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:46:41.2035726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:46:42.2190361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T14:46:43.2500267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:46:44.2531976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:46:45.2530046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:46:46.2840200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:46:47.2838749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:46:48.2869896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:46:49.2834316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:46:50.3027236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:46:51.3025758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:46:52.3337519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:46:53.3334439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:46:54.3433934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:46:55.3588072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T14:46:56.3898185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:46:57.3896188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T14:46:58.3920745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:46:59.4133695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:47:00.4015590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:47:01.4230770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:47:02.4228955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:47:03.4226570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:47:04.4225127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:47:05.4379641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:47:06.4689540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T14:47:07.4688134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:47:08.4841537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-11T14:47:09.5152795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:47:10.5150123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:47:11.5360699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T14:47:12.5390301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:47:13.5545058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:47:14.5718614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:47:15.5658836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:47:16.5813856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T14:47:17.6123697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:47:18.6139835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:47:19.6293964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:47:20.6292258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:47:21.6508414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:47:22.6554298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:47:23.6708651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:47:24.7019316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T14:47:25.7017251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-11T14:47:26.7171846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:47:27.7326066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T14:47:28.7480079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T14:47:29.7478193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:47:30.7516184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:47:31.7670176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-11T14:47:32.7981290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:47:33.7978768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:47:34.8288945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:47:35.8287500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T14:47:36.8285188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T14:47:37.8283724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:47:38.8437555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:47:39.8747745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:47:40.8745508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:47:41.8744262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:47:42.8898105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:47:43.9208626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:47:44.9206351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:47:45.9115232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:47:46.9269624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T14:47:47.9267788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:47:48.9578870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-11T14:47:49.9575912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:47:50.9574044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:47:51.9572554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T14:47:52.9570209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T14:47:53.9811050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:47:54.9808274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:47:55.9807138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T14:47:56.9804853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T14:47:57.9802991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:47:59.0113796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:48:00.0267945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:48:01.0338326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:48:02.0336005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T14:48:03.0647555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T14:48:04.0801156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T14:48:05.0671239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T14:48:06.0826149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:48:07.1135071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:48:08.0995623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T14:48:09.1304504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:48:10.1303593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:48:11.1457431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:48:12.1768174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:48:13.1766940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T14:48:14.1942342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:48:15.1940378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:48:16.2094664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:48:17.2404483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:48:18.2402952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T14:48:19.2556991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:48:20.2736219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T14:48:21.2768958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T14:48:22.2767521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:48:23.2921945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:48:24.2919863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T14:48:25.3128555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T14:48:26.3126433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T14:48:27.2967974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:48:28.3123149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:48:29.3432781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:48:30.3430367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:48:31.3428926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T14:48:32.3321830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T14:48:33.3320330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:48:34.3382805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:48:35.3415093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T14:48:36.3724856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:48:37.3597909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:48:38.3752952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:48:39.4067812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T14:48:40.4060907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:48:41.4058998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:48:42.4212662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:48:43.4523655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:48:44.4521497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:48:45.4832259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T14:48:46.4986284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:48:47.4984206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:48:48.5294129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:48:49.5292730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:48:50.5446736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:48:51.5757195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:48:52.5818666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:48:53.5742878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:48:54.6053638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:48:55.6051258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:48:56.6078723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:48:57.6113060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:48:58.6423470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:48:59.6429263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:49:00.6576040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-11T14:49:01.6885819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:49:02.6884340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:49:03.7038702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:49:04.7036979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T14:49:05.7054607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T14:49:06.7052415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:49:07.7207161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-11T14:49:08.7518227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:49:09.7515364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:49:10.7513143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:49:11.7511437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:49:12.7509081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:49:13.7819879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:49:14.7818617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T14:49:15.7971974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:49:16.8150926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T14:49:17.8419653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:49:18.8417561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T14:49:19.8349114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-11T14:49:20.8348639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:49:21.8501329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:49:22.8812307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:49:23.8681558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:49:24.8835470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:49:25.8833581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:49:26.8830980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:49:27.9141404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-11T14:49:28.9139647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T14:49:29.9233422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:49:30.9231967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:49:31.9542544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:49:32.9540141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T14:49:33.9538562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:49:34.9691956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:49:36.0002820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:49:37.0000814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T14:49:38.0311569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:49:39.0309693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:49:40.0464318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:49:41.0774128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:49:42.0771941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:49:43.0926307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:49:44.1236796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:49:45.1235290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:49:46.1232506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:49:47.1230922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:49:48.1541340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:49:49.1539330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:49:50.1537502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:49:51.1690959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:49:52.2001730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:49:53.2000006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:49:54.2020871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:49:55.2331044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:49:56.2362045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:49:57.2204161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:49:58.2202789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T14:49:59.2356937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:50:00.2667042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:50:01.2665414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:50:02.2663273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T14:50:03.2661676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T14:50:04.2816077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T14:50:05.2893906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:50:06.2891831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-11T14:50:07.2889768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T14:50:08.3090168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:50:09.2932147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:50:10.3123840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:50:11.3121776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T14:50:12.3119831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:50:13.3153705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:50:14.3152293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-11T14:50:15.3462325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T14:50:16.3460418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T14:50:17.3614000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:50:18.3923690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:50:19.3921811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:50:20.3919588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T14:50:21.4073179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:50:22.4384138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:50:23.4226007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:50:24.4224472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:50:25.4423865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:50:26.4319492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:50:27.4524394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:50:28.4522536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:50:29.4676453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T14:50:30.4987264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:50:31.4985433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:50:32.5157531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:50:33.5155539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:50:34.5309647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T14:50:35.5307548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:50:36.5617519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:50:37.5615019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T14:50:38.5770331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:50:39.5767979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:50:40.5765987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:50:41.6076226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:50:42.6073809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:50:43.6072306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T14:50:44.6127697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:50:45.6281757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:50:46.6308519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:50:47.6277653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:50:48.6431754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:50:49.6742375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-11T14:50:50.6613469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:50:51.6765494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:50:52.6763965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T14:50:53.7072622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T14:50:54.7071786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T14:50:55.7225921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:50:56.7295640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T14:50:57.7293485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:50:58.7506811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:50:59.7504645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T14:51:00.7502720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T14:51:01.7812853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:51:02.7967269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T14:51:03.7964779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:51:04.8275472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T14:51:05.8273662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:51:06.8271960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:51:07.8269905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:51:08.8269198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T14:51:09.8424154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T14:51:10.8735319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T14:51:11.8734871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-11T14:51:12.8732216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T14:51:13.8731637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T14:51:14.8730371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:51:15.8921963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T14:51:16.9076778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:51:17.9075376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:51:18.9075282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:51:19.9229504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T14:51:20.9228379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:51:21.9381784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T14:51:22.9270303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:51:23.9580869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:51:24.9578842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:51:25.9733051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:51:27.0044838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:51:28.0042373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:51:29.0197005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T14:51:30.0507674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:51:31.0506355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:51:32.0816851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T14:51:33.0814810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T14:51:34.0969436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T14:51:35.0967807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T14:51:36.1278092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:51:37.1276869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T14:51:38.1379053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T14:51:39.1377084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:51:40.1530513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:51:41.1705258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:51:42.1703265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:51:43.2013913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:51:44.2011970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:51:45.2009565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:51:46.2008328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:51:47.2005619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:51:48.2026372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T14:51:49.2239591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T14:51:50.2237699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T14:51:51.2391986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T14:51:52.2702837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T14:51:53.2739410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:51:54.2799079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:51:55.2797560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:51:56.3108006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T14:51:57.3105739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:51:58.3104050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T14:51:59.3102105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T14:52:00.3257071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:52:01.3282236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:52:02.3474781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:52:03.3629465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:52:04.3557166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:52:05.3539091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:52:06.3692031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:52:07.3712889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:52:08.3861217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:52:09.3894415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:52:10.3930492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T14:52:11.3928499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:52:12.3926839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:52:13.3773027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:52:14.3922835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:52:15.4232998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:52:16.4230973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:52:17.4385594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:52:18.4696251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:52:19.4694716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-11T14:52:20.4932657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T14:52:21.4931305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T14:52:22.4928065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T14:52:23.4927475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T14:52:24.5081365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:52:25.5079300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:52:26.5389804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:52:27.5387948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:52:28.5698214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:52:29.5696303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:52:30.5694594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T14:52:31.5848704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:52:32.6159182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T14:52:33.6158306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:52:34.6312369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T14:52:35.6622591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T14:52:36.6645418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T14:52:37.6688299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:52:38.6840447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T14:52:39.7152683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T14:52:40.6994119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:52:41.7149324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:52:42.7147150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:52:43.7458018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:52:44.7455516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:52:45.7453953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T14:52:46.7452176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T14:52:47.7605350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:52:48.7917002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:52:49.7914548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:52:50.8224670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:52:51.8223036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:52:52.8412731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:52:53.8411522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:52:54.8722417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T14:52:55.8718977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:52:56.8874141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:52:57.8946585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:52:58.9098922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:52:59.9411305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:53:00.9342093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:53:01.9339921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:53:02.9338016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T14:53:03.9649148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:53:04.9646571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:53:05.9644483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:53:06.9677117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:53:07.9705080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:53:09.0015367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:53:10.0013090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T14:53:11.0167876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T14:53:12.0477573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T14:53:13.0475845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T14:53:14.0629844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:53:15.0957263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:53:16.0938931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:53:17.1249331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:53:18.1247227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:53:19.1245499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:53:20.1243390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:53:21.1397477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:53:22.1707467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:53:23.1705174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:53:24.1736106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:53:25.1820143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:53:26.1974156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:53:27.1972579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:53:28.2126436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:53:29.2124479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:53:30.2318724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:53:31.2533570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:53:32.2531576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:53:33.2842246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:53:34.2729949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:53:35.2729376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:53:36.3039050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:53:37.2898469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:53:38.3208685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:53:39.3206361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:53:40.3237857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:53:41.3236713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:53:42.3391005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:53:43.3700894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:53:44.3699388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T14:53:45.3697349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:53:46.3851752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:53:47.4005606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T14:53:48.4003740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T14:53:49.3929369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:53:50.3928553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:53:51.4237364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:53:52.4391723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:53:53.4390018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:53:54.4700408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:53:55.4698927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:53:56.4696438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:53:57.4851077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T14:53:58.5161871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:53:59.5159543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T14:54:00.5313956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T14:54:01.5625713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:54:02.5528357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:54:03.5682639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:54:04.5992437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-11T14:54:05.6024505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T14:54:06.6022037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:54:07.6176757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-11T14:54:08.6326558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-11T14:54:09.6481479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:54:10.6792069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T14:54:11.6692123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T14:54:12.6845352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:54:13.7026252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:54:14.7024868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-11T14:54:15.7023401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-11T14:54:16.7177497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T14:54:17.7487868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T14:54:18.7485958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:54:19.7640689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:54:20.7950574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:54:21.7791047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:54:22.7790970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T14:54:23.7944662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T14:54:24.8116658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:54:25.8140979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T14:54:26.8416421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:54:27.8414355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:54:28.8412940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:54:29.8410741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:54:30.8721150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:54:31.8718065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T14:54:32.8717350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T14:54:33.8903987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T14:54:34.8901878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T14:54:35.8898896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T14:54:36.9210519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T14:54:37.9053171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:54:38.9070975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T14:54:39.9381218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T14:54:40.9379764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T14:54:41.9377602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T14:54:42.9376073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-11T14:54:43.9373423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-11T14:54:44.9372407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T14:54:45.9682343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:54:46.9680603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T14:54:47.9678670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T14:54:48.9832650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:54:50.0006630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T14:54:51.0005158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T14:54:52.0314367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T14:54:53.0313435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T14:54:54.0311917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:54:55.0465975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T14:54:56.0640568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T14:54:57.0638272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T14:54:58.0637814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T14:54:59.0670760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T14:55:00.0981987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T14:55:01.0979676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T14:55:02.1133436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T14:55:03.1443631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T14:55:04.1442676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-11T14:55:05.1440348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-11T14:55:06.1438583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T14:55:07.1437008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T14:55:08.1591174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T14:55:09.1901272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T14:55:10.1899423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T14:55:11.2210437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T14:55:12.2207669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T14:55:13.2361620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-11T14:55:14.2672599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-11T14:55:15.2670392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T14:55:16.2530743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T14:55:17.2841403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T14:55:18.2705382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T14:55:19.2859793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T14:55:20.3050476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T14:55:21.3122806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T14:55:22.3364153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-11T14:55:23.3363000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-11T14:55:24.3517598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T14:55:25.3827899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T14:55:26.3825026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T14:55:27.4135467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T14:55:28.4191982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T14:55:29.4190465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T14:55:30.4500967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-11T14:55:31.4365565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T14:55:32.4390648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:55:33.4701099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:55:34.4698855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T14:55:35.4696733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:55:36.4695112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-11T14:55:37.4849124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T14:55:38.5030360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T14:55:39.5029140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:55:40.5026010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:55:41.5180494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-11T14:55:42.5490549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:55:43.5521653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-11T14:55:44.5519067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-11T14:55:45.5830573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-11T14:55:46.5828254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T14:55:47.5982146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-11T14:55:48.5980717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-11T14:55:49.5978174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T14:55:50.6287959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:55:51.6286484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-11T14:55:52.6596732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:55:53.6750949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T14:55:54.6749568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T14:55:55.7059552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-11T14:55:56.7056715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:55:57.7212523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T14:55:58.7522203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-11T14:55:59.7520378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:56:00.7582187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-11T14:56:01.7457200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:56:02.7610858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T14:56:03.7714008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T14:56:04.8023940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:56:05.8021889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:56:06.8019639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T14:56:07.8174664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T14:56:08.8484502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T14:56:09.8483332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T14:56:10.8603111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:56:11.8913157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:56:12.8911898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T14:56:13.9222178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T14:56:14.9376555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:56:15.9218327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T14:56:16.9372296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T14:56:17.9549147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T14:56:18.9547093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-11T14:56:19.9545892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:56:20.9543058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-11T14:56:21.9569747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-11T14:56:22.9880043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-11T14:56:23.9878036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-11T14:56:24.9876070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-11T14:56:25.9874533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-11T14:56:27.0184562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-11T14:56:28.0182607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T14:56:29.0180941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T14:56:30.0209619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T14:56:31.0206174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T14:56:32.0361351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T14:56:33.0672145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T14:56:34.0914776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-11T14:56:35.0715714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T14:56:36.0741085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T14:56:37.0894908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:56:38.0944738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T14:56:39.0942574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T14:56:40.1096545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T14:56:41.1407393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T14:56:42.1404892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T14:56:43.1363132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-11T14:56:44.1673870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-11T14:56:45.1672716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-11T14:56:46.1826781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-11T14:56:47.2136285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:56:48.2134906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T14:56:49.2064074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T14:56:50.2375165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-11T14:56:51.2371961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T14:56:52.2527099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T14:56:53.2837444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T14:56:54.2835541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T14:56:55.2833619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-11T14:56:56.2831736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T14:56:57.2829576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T14:56:58.2861613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T14:56:59.3172092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T14:57:00.3170230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T14:57:01.3167441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T14:57:02.3165877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-11T14:57:03.3164235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T14:57:04.3348440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T14:57:05.3501841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T14:57:06.3500069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-11T14:57:07.3498489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T14:57:08.3612911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T14:57:09.3765898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-11T14:57:10.3765099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T14:57:11.3762542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T14:57:12.3916902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T14:57:13.4094604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T14:57:14.4092736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T14:57:15.4247276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-11T14:57:16.4557941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T14:57:17.4555388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T14:57:18.4865114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-11T14:57:19.4864221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-11T14:57:20.5130493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:57:21.5020541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T14:57:22.5330873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T14:57:23.5328877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:57:24.5327258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-11T14:57:25.5480753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:57:26.5791130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:57:27.5789428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-11T14:57:28.5943624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-11T14:57:29.6254291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-11T14:57:30.6252461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T14:57:31.6250661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:57:32.6560691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-11T14:57:33.6558755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:57:34.6713155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-11T14:57:35.7023109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T14:57:36.6891653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:57:37.6889432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T14:57:38.6904636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-11T14:57:39.7059231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:57:40.7057551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:57:41.6942512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:57:42.7253356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-11T14:57:43.7251615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-11T14:57:44.7405471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:57:45.7403297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T14:57:46.7714220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:57:47.7712229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T14:57:48.7709950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-11T14:57:49.7722825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-11T14:57:50.7706177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:57:51.7880803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:57:52.7880528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T14:57:53.8033422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-11T14:57:54.8188186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T14:57:55.8185576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-11T14:57:56.8340653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-11T14:57:57.8338561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T14:57:58.8649141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T14:57:59.8646372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:58:00.8801430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-11T14:58:01.9111774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-11T14:58:02.9109999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:58:03.9264302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:58:04.9418073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:58:05.9572324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:58:06.9570458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-11T14:58:07.9880560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T14:58:08.9878799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:58:09.9947441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T14:58:10.9967177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-11T14:58:12.0065825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:58:13.0098733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T14:58:14.0409884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-11T14:58:15.0407465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-11T14:58:16.0561497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-11T14:58:17.0871330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-11T14:58:18.0870215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:58:19.1024547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:58:20.1178178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-11T14:58:21.1176275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T14:58:22.1330919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-11T14:58:23.1640460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-11T14:58:24.1639709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-11T14:58:25.1675175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:58:26.1672828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:58:27.1671124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T14:58:28.1825014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:58:29.1824039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:58:30.1978124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-11T14:58:31.1975714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T14:58:32.2129454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-11T14:58:33.2128233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-11T14:58:34.2438492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T14:58:35.2435970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-11T14:58:36.2628400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T14:58:37.2626066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-11T14:58:38.2936914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T14:58:39.2934796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-11T14:58:40.3088939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T14:58:41.3399368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-11T14:58:42.3397286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T14:58:43.3394451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T14:58:44.3393182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:58:45.3295095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-11T14:58:46.3293261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-11T14:58:47.3291232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T14:58:48.3290055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T14:58:49.3288109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T14:58:50.3285679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-11T14:58:51.3461491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-11T14:58:52.3459326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-11T14:58:53.3457015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:58:54.3494111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-11T14:58:55.3492804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T14:58:56.3490452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:58:57.3488464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-11T14:58:58.3798791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-11T14:58:59.3796617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:59:00.3951192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-11T14:59:01.4261426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-11T14:59:02.4259690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T14:59:03.4257171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:59:04.4411578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-11T14:59:05.4409829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T14:59:06.4407626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T14:59:07.4561273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-11T14:59:08.4559700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:59:09.4714364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:59:10.4753047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:59:11.5062243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-11T14:59:12.5216775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T14:59:13.5251378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-11T14:59:14.5093087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T14:59:15.5271111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T14:59:16.5426213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:59:17.5425023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:59:18.5578854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:59:19.5576627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:59:20.5776326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:59:21.5951459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:59:22.5949574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:59:23.6103295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:59:24.6103078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T14:59:25.6412555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T14:59:26.6410345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-11T14:59:27.6596345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-11T14:59:28.6748984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-11T14:59:29.6835949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-11T14:59:30.6875273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-11T14:59:31.6972636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-11T14:59:32.7185365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-11T14:59:33.7183201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T14:59:34.7181493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-11T14:59:35.7179804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-11T14:59:36.7334031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T14:59:37.7643916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:59:38.7550254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:59:39.7705320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-11T14:59:40.7702227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-11T14:59:41.7942932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-11T14:59:42.8010737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-11T14:59:43.8008571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-11T14:59:44.8007947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T14:59:45.7848605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T14:59:46.8002637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T14:59:47.8314098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T14:59:48.8197550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T14:59:49.8508718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T14:59:50.8506175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T14:59:51.8504126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T14:59:52.8502051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T14:59:53.8812127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-11T14:59:54.8810655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-11T14:59:55.8964755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-11T14:59:56.9276140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-11T14:59:57.9273144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T14:59:58.9271591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T14:59:59.9268927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T15:00:00.9267401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:00:01.9578102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:00:02.9576294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T15:00:03.9731155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T15:00:05.0041328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T15:00:05.9934298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-11T15:00:06.9932701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T15:00:07.9929340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T15:00:09.0240892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T15:00:10.0105523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T15:00:11.0259928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T15:00:12.0570586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:00:13.0587185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:00:14.0603125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T15:00:15.0757603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T15:00:16.1067987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T15:00:17.1065664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-11T15:00:18.1064022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T15:00:19.1061899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T15:00:20.1234978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T15:00:21.1103659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T15:00:22.1153442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T15:00:23.1150620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-11T15:00:24.1305474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T15:00:25.1459400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T15:00:26.1301363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T15:00:27.1299008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T15:00:28.1453198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T15:00:29.1524302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T15:00:30.1522134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-11T15:00:31.1832922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-11T15:00:32.1855600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T15:00:33.1854194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T15:00:34.2164109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T15:00:35.2163329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-11T15:00:36.2317416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T15:00:37.2627492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T15:00:38.2627281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T15:00:39.2780461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-11T15:00:40.3090181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T15:00:41.3088321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T15:00:42.3120315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-11T15:00:43.3118161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-11T15:00:44.3429983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T15:00:45.3428119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T15:00:46.3582077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T15:00:47.3893454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T15:00:48.3891881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T15:00:49.3890081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T15:00:50.4044450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T15:00:51.4355209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T15:00:52.4266322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T15:00:53.4421350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T15:00:54.4419265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T15:00:55.4730876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T15:00:56.4727843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T15:00:57.4727102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T15:00:58.4881268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T15:00:59.5191811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T15:01:00.5188992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:01:01.5188176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:01:02.5342640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T15:01:03.5653481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-11T15:01:04.5495402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T15:01:05.5493946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T15:01:06.5646717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T15:01:07.5958083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:01:08.5956108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:01:09.5954258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:01:10.5988856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:01:11.5987069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:01:12.6171930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T15:01:13.6325539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T15:01:14.6323657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T15:01:15.6321318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T15:01:16.6348241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T15:01:17.6658465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:01:18.6656439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:01:19.6811549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:01:20.6985961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:01:21.6984290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:01:22.7138368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:01:23.7157013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T15:01:24.7154508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T15:01:25.7308884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T15:01:26.7619273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T15:01:27.7617487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T15:01:28.7616801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T15:01:29.7636267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T15:01:30.7612365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T15:01:31.7923182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T15:01:32.7808253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T15:01:33.8119074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:01:34.8116387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:01:35.8114893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:01:36.8268716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T15:01:37.8579817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T15:01:38.8451535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T15:01:39.8507940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-11T15:01:40.8718808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-11T15:01:41.8716898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T15:01:42.8714756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:01:43.8713641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:01:44.8866371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:01:45.9177290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T15:01:46.9175217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T15:01:47.9173250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T15:01:48.9171866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:01:49.9169422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:01:50.9480024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T15:01:51.9512610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-11T15:01:52.9510379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T15:01:53.9546449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:01:54.9700533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:01:55.9938487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T15:01:56.9936991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T15:01:57.9969685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T15:01:58.9969018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T15:01:59.9966777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T15:02:01.0284150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T15:02:02.0275148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T15:02:03.0303667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:02:04.0458432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:02:05.0768516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:02:06.0795367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T15:02:07.0793170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T15:02:08.0790978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T15:02:09.0789463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:02:10.1099193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T15:02:11.0941587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T15:02:12.1095291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T15:02:13.1406047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:02:14.1403553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T15:02:15.1558748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T15:02:16.1868811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T15:02:17.1866920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T15:02:18.2019639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:02:19.2331401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:02:20.2329355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:02:21.2327274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:02:22.2323794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:02:23.2635814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:02:24.2634178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T15:02:25.2788397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T15:02:26.3099126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T15:02:27.3160342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:02:28.3090018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:02:29.3087700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:02:30.3085841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T15:02:31.3083966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T15:02:32.3393863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:02:33.3393595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T15:02:34.3391049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-11T15:02:35.3546217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-11T15:02:36.3729439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T15:02:37.3727744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:02:38.3726309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:02:39.3781266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T15:02:40.4091609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T15:02:41.3995304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T15:02:42.4148714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T15:02:43.4459347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T15:02:44.4457700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-11T15:02:45.4455658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T15:02:46.4766356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T15:02:47.4764478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:02:48.4918884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:02:49.4916215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:02:50.5226291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:02:51.5224829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:02:52.5379288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-11T15:02:53.5377355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T15:02:54.5375123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T15:02:55.5529460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T15:02:56.5684224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T15:02:57.5682376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T15:02:58.5720590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:02:59.5875030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:03:00.6053957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:03:01.5951867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:03:02.5990307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-11T15:03:03.6144770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T15:03:04.6318544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:03:05.6316883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T15:03:06.6471140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-11T15:03:07.6625555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T15:03:08.6779384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T15:03:09.6621434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:03:10.6775081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T15:03:11.7085522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-11T15:03:12.7083782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-11T15:03:13.7238194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T15:03:14.7236959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T15:03:15.7546639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T15:03:16.7424236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T15:03:17.7577857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T15:03:18.7576577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T15:03:19.7750394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-11T15:03:20.7748153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T15:03:21.7902436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-11T15:03:22.8079990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T15:03:23.8281480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T15:03:24.8280124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T15:03:25.8346223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T15:03:26.8500678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:03:27.8810642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:03:28.8808411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:03:29.8837273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:03:30.8835521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:03:31.9145437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:03:32.9006751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:03:33.9004280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:03:34.9159215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:03:35.9470303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:03:36.9467708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:03:37.9778666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T15:03:38.9776859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-11T15:03:39.9775013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:03:40.9928338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:03:41.9927055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:03:42.9924657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T15:03:44.0235416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:03:45.0233273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:03:46.0543719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:03:47.0623463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T15:03:48.0621331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:03:49.0932163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:03:50.0929927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T15:03:51.1240149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T15:03:52.1239076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T15:03:53.1393610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:03:54.1566298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:03:55.1564800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:03:56.1562208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:03:57.1872669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:03:58.1871492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:03:59.1869248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T15:04:00.2023617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:04:01.2021260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:04:02.2331557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-11T15:04:03.2366660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-11T15:04:04.2364681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:04:05.2520023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:04:06.2828682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:04:07.2827122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:04:08.2669024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:04:09.2667421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:04:10.2710168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:04:11.2730670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:04:12.2752700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T15:04:13.3063370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T15:04:14.3061131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:04:15.3059488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:04:16.3269647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:04:17.3266342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:04:18.3421102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:04:19.3418551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:04:20.3417346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T15:04:21.3449389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:04:22.3759722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:04:23.3758139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:04:24.3755856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T15:04:25.4065943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:04:26.4063597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:04:27.4218579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:04:28.4187884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:04:29.4498528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:04:30.4340188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:04:31.4494251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:04:32.4492335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:04:33.4646959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:04:34.4820740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:04:35.4975251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:04:36.5011417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:04:37.5322302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:04:38.5319176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:04:39.5475006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:04:40.5784496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T15:04:41.5782680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:04:42.5797332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:04:43.5819559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:04:44.5972303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:04:45.5971534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:04:46.6282028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:04:47.6279777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T15:04:48.6590176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:04:49.6744752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:04:50.6643192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:04:51.6953240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:04:52.6951522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:04:53.7105889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:04:54.7416551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:04:55.7413955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:04:56.7568087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:04:57.7878902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:04:58.7721547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:04:59.7718484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:05:00.7873427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:05:01.7870792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:05:02.7869123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T15:05:03.7932163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:05:04.8241938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:05:05.8240665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:05:06.8550985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:05:07.8580546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:05:08.8578831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:05:09.8732692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:05:10.9042849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:05:11.9041274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:05:12.9195280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:05:13.9505601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:05:14.9372426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:05:15.9411069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T15:05:16.9565214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:05:17.9875403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:05:18.9874873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:05:19.9871760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:05:21.0025002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:05:22.0336270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T15:05:23.0355202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:05:24.0509147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:05:25.0430567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:05:26.0740641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:05:27.0739027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:05:28.0893452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:05:29.1205301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:05:30.1203038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T15:05:31.1226072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:05:32.1537015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:05:33.1534850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:05:34.1532530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:05:35.1549812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:05:36.1703444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:05:37.1701551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:05:38.1699580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:05:39.1853779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:05:40.2037505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:05:41.2034953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:05:42.2189327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:05:43.2499437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T15:05:44.2497820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:05:45.2652160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T15:05:46.2650414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:05:47.2647713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:05:48.2801999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:05:49.2800522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:05:50.2954913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:05:51.3265059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:05:52.3262664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:05:53.3349206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:05:54.3396605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:05:55.3394406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T15:05:56.3548110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T15:05:57.3859532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:05:58.3753629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:05:59.3751285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:06:00.3749415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:06:01.4088561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:06:02.4057778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T15:06:03.4259104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:06:04.4257450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:06:05.4256234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:06:06.4294247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:06:07.4292518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:06:08.4312500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:06:09.4623540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:06:10.4621065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T15:06:11.4619383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:06:12.4947910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T15:06:13.4789957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-11T15:06:14.4944405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:06:15.5254577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:06:16.5252480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:06:17.5250447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:06:18.5404999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:06:19.5715382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:06:20.5680303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:06:21.5990220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:06:22.5886248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:06:23.5953645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:06:24.6108555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:06:25.6356302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:06:26.6510017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:06:27.6562806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:06:28.6737232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:06:29.6714848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:06:30.6712740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:06:31.6710964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:06:32.6709343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:06:33.7020185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:06:34.7174243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T15:06:35.7172026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:06:36.7171078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:06:37.7480970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:06:38.7478495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:06:39.7656609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:06:40.7848976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:06:41.7846619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:06:42.7844760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:06:43.7999090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:06:44.7997009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:06:45.8183788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:06:46.8181982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T15:06:47.8335662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T15:06:48.8645958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:06:49.8643997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:06:50.8798736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:06:51.8978199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:06:52.8977674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T15:06:53.9131924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:06:54.9442308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:06:55.9440149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:06:56.9310828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:06:57.9465534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:06:58.9775957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:06:59.9773968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:07:00.9771601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:07:01.9770181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:07:02.9924305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:07:04.0234062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:07:05.0233048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:07:06.0231953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:07:07.0541899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:07:08.0539735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:07:09.0693436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:07:10.1002710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:07:11.1000125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:07:12.0997478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:07:13.0994922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:07:14.1016250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:07:15.1326283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:07:16.1324284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:07:17.1362312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:07:18.1516089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:07:19.1826376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T15:07:20.1823775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T15:07:21.1977747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:07:22.2287403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:07:23.2286014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:07:24.2595836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:07:25.2593259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:07:26.2746443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:07:27.3057824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:07:28.3055896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:07:29.3210138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:07:30.3529507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:07:31.3517416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:07:32.3671234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:07:33.3669197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:07:34.3877112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:07:35.3874832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:07:36.4186080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:07:37.4183246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:07:38.4337701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:07:39.4647847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:07:40.4646065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T15:07:41.4800025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:07:42.5110248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:07:43.5108423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:07:44.5418665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:07:45.5416717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:07:46.5570945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:07:47.5881180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:07:48.5879199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T15:07:49.6033058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:07:50.6343252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:07:51.6341124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:07:52.6338916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:07:53.6494088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T15:07:54.6803427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:07:55.6801281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:07:56.6692528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:07:57.7002991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:07:58.6845272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:07:59.6999071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:08:00.6997111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:08:01.6995435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:08:02.7083785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:08:03.7280257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:08:04.7236277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:08:05.7435893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:08:06.7431288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:08:07.7430099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:08:08.7740432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:08:09.7738282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:08:10.7757603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:08:11.7754704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:08:12.8065603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:08:13.8063962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:08:14.8062106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:08:15.8372202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:08:16.8370446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T15:08:17.8523165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:08:18.8834830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:08:19.8833614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:08:20.8986736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:08:21.9163309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:08:22.9029927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:08:23.9260378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T15:08:24.9493819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:08:25.9491864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T15:08:26.9490185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:08:27.9800863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:08:28.9798521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:08:29.9952952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:08:31.0263468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:08:32.0261625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:08:33.0415429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:08:34.0726039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:08:35.0723696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:08:36.0625751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:08:37.0780028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:08:38.0959944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:08:39.0932025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:08:40.0930440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:08:41.1084193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:08:42.1395023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:08:43.1392499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:08:44.1391512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:08:45.1545176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:08:46.1543070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:08:47.1541132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:08:48.1786247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:08:49.1785409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:08:50.1816222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:08:51.2125509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:08:52.2123982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:08:53.2121774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:08:54.2119773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:08:55.2273662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:08:56.2584450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:08:57.2583202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:08:58.2737242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:08:59.3047870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:09:00.3046918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:09:01.3356242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:09:02.3353947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:09:03.3508585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:09:04.3818617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:09:05.3853373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:09:06.3851692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:09:07.3945654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:09:08.4099410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:09:09.4410316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:09:10.4468477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:09:11.4466667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T15:09:12.4620704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:09:13.4782595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:09:14.4616722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:09:15.4771233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:09:16.5081567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T15:09:17.5079406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:09:18.5077243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:09:19.5075627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:09:20.5229964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:09:21.5263130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:09:22.5572583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:09:23.5570213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:09:24.5880860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T15:09:25.5879398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:09:26.5876935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:09:27.5874767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:09:28.5872124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:09:29.5871232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:09:30.6025626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:09:31.6336105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:09:32.6334079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T15:09:33.6645735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T15:09:34.6642831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:09:35.6797712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:09:36.6837088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:09:37.6925713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:09:38.7236805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T15:09:39.7234778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:09:40.7443274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:09:41.7503532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:09:42.7370320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:09:43.7525318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:09:44.7523028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:09:45.7677681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:09:46.7702064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:09:47.7633869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:09:48.7788538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:09:49.8099034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:09:50.8096592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:09:51.8094691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:09:52.8405279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:09:53.8403306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:09:54.8399699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:09:55.8429078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:09:56.8427917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T15:09:57.8738629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:09:58.8793922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:09:59.8791746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:10:00.9102193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:10:01.9100696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:10:02.9254257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:10:03.9565849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:10:04.9562931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:10:05.9561039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:10:06.9715057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T15:10:08.0025127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:10:09.0023911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:10:10.0021167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:10:11.0332341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:10:12.0330304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:10:13.0328223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:10:14.0217153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:10:15.0215557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:10:16.0526455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:10:17.0524233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:10:18.0522006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:10:19.0676416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:10:20.0986500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:10:21.0985028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:10:22.1294444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:10:23.1291833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:10:24.1446105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:10:25.1626277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:10:26.1678817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:10:27.1774858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:10:28.2084498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:10:29.2082179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:10:30.2275032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:10:31.2273195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:10:32.2270677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:10:33.2580825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:10:34.2578888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:10:35.2576647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:10:36.2886733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:10:37.2884906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:10:38.2882664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:10:39.2881527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T15:10:40.2878067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:10:41.3032692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:10:42.3343059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:10:43.3212449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:10:44.3366944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:10:45.3364762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:10:46.3675051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:10:47.3542714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:10:48.3540874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T15:10:49.3694953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:10:50.4005243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:10:51.4004419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:10:52.4041536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:10:53.4039013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:10:54.4037989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:10:55.4035408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:10:56.4345549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:10:57.4263139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:10:58.4296697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:10:59.4606804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:11:00.4604755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:11:01.4758995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:11:02.4757764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:11:03.5068638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:11:04.5066398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:11:05.5376294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:11:06.5391994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:11:07.5448651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:11:08.5603018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:11:09.5601507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T15:11:10.5755323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T15:11:11.6065222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:11:12.6064324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:11:13.6217685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T15:11:14.6266950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:11:15.6420910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:11:16.6731957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:11:17.6729608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:11:18.6727788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:11:19.6940096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:11:20.7059997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:11:21.7057855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:11:22.7367890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:11:23.7365550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T15:11:24.7520839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T15:11:25.7590424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:11:26.7901933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:11:27.7898831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:11:28.8052859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:11:29.8423404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:11:30.8361060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:11:31.8359340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:11:32.8357518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:11:33.8565041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:11:34.8561954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:11:35.8559710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:11:36.8557276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:11:37.8555287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:11:38.8553651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:11:39.8583524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T15:11:40.8893917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:11:41.8892567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:11:42.8890017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:11:43.8888127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:11:44.8886431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:11:45.9196115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:11:46.9350977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:11:47.9348925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:11:48.9384395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:11:49.9502052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:11:50.9655959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:11:51.9653860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:11:52.9808328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:11:54.0118666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:11:55.0116811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:11:55.9985422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T15:11:57.0139373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:11:58.0450126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:11:59.0447986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:12:00.0601889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:12:01.0756455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:12:02.0754063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:12:03.0908606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:12:04.1219312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:12:05.1265207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:12:06.1300428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:12:07.1454119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:12:08.1544860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T15:12:09.1450529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:12:10.1448012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:12:11.1446114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:12:12.1621613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:12:13.1776768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T15:12:14.1774394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:12:15.1772662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:12:16.2082740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:12:17.2080651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:12:18.2235247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:12:19.2233042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:12:20.2543220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:12:21.2541405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:12:22.2539552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:12:23.2604482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T15:12:24.2602393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:12:25.2912652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:12:26.2910780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:12:27.2908751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:12:28.3062423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:12:29.3373182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:12:30.3371538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:12:31.3369687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:12:32.3680198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:12:33.3679684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T15:12:34.3832255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:12:35.4142517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:12:36.4167941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:12:37.4165811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:12:38.4476520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T15:12:39.4474777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:12:40.4628347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:12:41.4938981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:12:42.4937209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:12:43.4969156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T15:12:44.5089631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:12:45.5087305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:12:46.5397859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T15:12:47.5395910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:12:48.5238385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:12:49.5392093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T15:12:50.5628551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:12:51.5626390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:12:52.5936898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:12:53.5935547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:12:54.5821408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:12:55.5917011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:12:56.6227849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T15:12:57.6225156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:12:58.6536774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:12:59.6534699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:13:00.6617067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:13:01.6687615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:13:02.6684638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:13:03.6683442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:13:04.6993872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:13:05.6991680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:13:06.6990434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:13:07.7026754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T15:13:08.7183015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:13:09.7493127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:13:10.7357475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:13:11.7511151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:13:12.7822118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:13:13.7820607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:13:14.8130420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:13:15.8128290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:13:16.8126415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:13:17.8280614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:13:18.8278743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:13:19.8277068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:13:20.8586298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:13:21.8450764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:13:22.8761037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:13:23.8759459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:13:24.8979898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:13:25.8977608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:13:26.9002704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:13:27.9157014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T15:13:28.9154250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T15:13:29.9152574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:13:30.9014633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:13:31.9324493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T15:13:32.9322850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:13:33.9476973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T15:13:34.9787216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:13:35.9785542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T15:13:36.9783923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:13:37.9939014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:13:39.0181795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:13:40.0237329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:13:41.0418925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:13:42.0457549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T15:13:43.0479795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-11T15:13:44.0478198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T15:13:45.0476946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:13:46.0473539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:13:47.0784567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:13:48.0782323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:13:49.0667542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T15:13:50.0977682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:13:51.0975481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:13:52.1284922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:13:53.1283160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:13:54.1281814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:13:55.1436333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:13:56.1613220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:13:57.1680419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:13:58.1834961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T15:13:59.2148894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T15:14:00.2142782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:14:01.2297286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-11T15:14:02.2607728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:14:03.2604699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:14:04.2759792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:14:05.2836061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:14:06.3146191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:14:07.3144254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-11T15:14:08.3202469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T15:14:09.3200273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T15:14:10.3511173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T15:14:11.3534543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T15:14:12.3375766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:14:13.3374572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T15:14:14.3397255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-11T15:14:15.3707698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T15:14:16.3706196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T15:14:17.3859840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:14:18.3858191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:14:19.4168151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:14:20.4166369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:14:21.4320350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:14:22.4631188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:14:23.4629380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:14:24.4939243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:14:25.4937895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T15:14:26.5091729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T15:14:27.5134031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-11T15:14:28.5131015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T15:14:29.5286259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:14:30.5323359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:14:31.5353540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:14:32.5531303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:14:33.5529323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T15:14:34.5527865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:14:35.5682613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-11T15:14:36.5867137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:14:37.5894433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T15:14:38.5891855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:14:39.5890121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:14:40.6199745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:14:41.6307101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:14:42.6220712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T15:14:43.6429682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:14:44.6428421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:14:45.6582289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:14:46.6893579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:14:47.6889906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:14:48.6888256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:14:49.7041910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-11T15:14:50.7039407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:14:51.7349983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:14:52.7416422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:14:53.7414177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:14:54.7411777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:14:55.7448728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T15:14:56.7603075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:14:57.7638115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:14:58.7668552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:14:59.7822689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:15:00.7976842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T15:15:01.8013073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:15:02.8043276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:15:03.8041157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:15:04.8039391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T15:15:05.8038560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:15:06.8035022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T15:15:07.8210230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T15:15:08.8210512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:15:09.8364255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T15:15:10.8673912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T15:15:11.8672186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T15:15:12.8670627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T15:15:13.8980292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:15:14.8978232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:15:15.9132079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T15:15:16.9314552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T15:15:17.9199444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T15:15:18.9372151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:15:19.9413296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T15:15:20.9367742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T15:15:21.9678769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T15:15:22.9676600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T15:15:23.9674067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:15:24.9672330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:15:25.9826928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:15:27.0137678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T15:15:28.0135435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T15:15:29.0132988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T15:15:30.0131167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-11T15:15:31.0129007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T15:15:32.0439403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-11T15:15:33.0437948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:15:34.0592024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:15:35.0589565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T15:15:36.0587234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:15:37.0897500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T15:15:38.0896125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T15:15:39.0894335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:15:40.1204486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-11T15:15:41.1202308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T15:15:42.1356432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T15:15:43.1354486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:15:44.1352518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:15:45.1547732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:15:46.1700961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:15:47.1699497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T15:15:48.1697394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T15:15:49.1850886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T15:15:50.2161769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:15:51.2159521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T15:15:52.2227469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T15:15:53.2225166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T15:15:54.2380087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T15:15:55.2534041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T15:15:56.2557540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-11T15:15:57.2555453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T15:15:58.2865802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-11T15:15:59.2863759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-11T15:16:00.2862247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-11T15:16:01.2860149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-11T15:16:02.2857549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T15:16:03.3012535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T15:16:04.3322795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:16:05.3275167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:16:06.3316571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:16:07.3315668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T15:16:08.3624755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:16:09.3622654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:16:10.3621389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:16:11.3775478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:16:12.3773313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:16:13.4083752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:16:14.4081651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T15:16:15.4391909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:16:16.4390264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:16:17.4543462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:16:18.4853916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T15:16:19.4852952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:16:20.5007032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:16:21.5005561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:16:22.5002703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T15:16:23.5288919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T15:16:24.5287288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:16:25.5283134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:16:26.5282012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:16:27.5280784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:16:28.5317682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T15:16:29.5351565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T15:16:30.5505645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T15:16:31.5815762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:16:32.5813652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:16:33.5811927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:16:34.5809929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:16:35.5964025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:16:36.5980979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:16:37.6135221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:16:38.6445075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:16:39.6309733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:16:40.6506535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:16:41.6504747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:16:42.6814617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T15:16:43.6812907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T15:16:44.6810712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:16:45.6809598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:16:46.6963478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:16:47.7274283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:16:48.7271525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:16:49.7270136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:16:50.7267809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:16:51.7582701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:16:52.7598448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:16:53.7596114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:16:54.7906395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T15:16:55.7904315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:16:56.8058647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:16:57.8056975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:16:58.8367024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:16:59.8365041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:17:00.8363546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:17:01.8672995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:17:02.8671638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:17:03.8669424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:17:04.8668005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:17:05.8665892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:17:06.8663430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:17:07.8661325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:17:08.8872346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T15:17:09.8870893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T15:17:10.9057419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T15:17:11.9367857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:17:12.9366465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:17:13.9520784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:17:14.9831000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:17:15.9829258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:17:17.0004761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:17:18.0003623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:17:19.0001347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:17:20.0154934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:17:21.0189688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:17:22.0500177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:17:23.0498709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:17:24.0495897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:17:25.0650679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:17:26.0696653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:17:27.0850116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:17:28.1161088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:17:29.1158506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:17:30.1156695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:17:31.1466631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:17:32.1620164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T15:17:33.1463176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:17:34.1617101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:17:35.1927632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T15:17:36.1813950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:17:37.2125125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T15:17:38.2123065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:17:39.2121164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T15:17:40.2275770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:17:41.2585756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:17:42.2583767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:17:43.2894583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:17:44.2892332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:17:45.3046711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:17:46.3045176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:17:47.3355720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:17:48.3353439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:17:49.3388952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:17:50.3544092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:17:51.3542021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:17:52.3852282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:17:53.3850526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:17:54.4004703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:17:55.4040100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:17:56.4350207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:17:57.4348657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:17:58.4502641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:17:59.4813199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:18:00.4811643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:18:01.4809813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:18:02.5119919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:18:03.5194816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T15:18:04.5272120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:18:05.5487407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:18:06.5512490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:18:07.5822710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:18:08.5820652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:18:09.5975410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:18:10.5973242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T15:18:11.6283033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:18:12.6281525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:18:13.6279136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:18:14.6433663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:18:15.6743976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:18:16.6742044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:18:17.6739196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T15:18:18.6738634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:18:19.7048567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:18:20.7046992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:18:21.7071163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:18:22.7280981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:18:23.7278464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:18:24.7432853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:18:25.7743106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:18:26.7748759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:18:27.7738959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:18:28.7893497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:18:29.8203528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:18:30.8201952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:18:31.8043813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:18:32.8041994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:18:33.8039702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:18:34.8193909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:18:35.8503840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:18:36.8502292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:18:37.8533249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:18:38.8531013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:18:39.8840937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:18:40.8839297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:18:41.8993458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:18:42.9166313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:18:43.9233643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:18:44.9232181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:18:45.9386283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:18:46.9540527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:18:47.9641573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:18:48.9661544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T15:18:49.9502807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:18:50.9656652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:18:51.9967690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T15:18:52.9965023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:18:53.9963442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:18:54.9960597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:18:56.0115875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:18:57.0270121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:18:58.0267766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:18:59.0421522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:19:00.0732873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:19:01.0729944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:19:02.0884651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:19:03.1195297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:19:04.1063412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:19:05.1217589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:19:06.1215104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:19:07.1526534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:19:08.1524837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:19:09.1679261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:19:10.1767039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:19:11.1921080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:19:12.1919179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:19:13.2229490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T15:19:14.2228037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T15:19:15.2225606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:19:16.2282858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:19:17.2280577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:19:18.2590815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:19:19.2589618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:19:20.2626818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:19:21.2624390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:19:22.2778484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T15:19:23.2775510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T15:19:24.3086369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:19:25.3124619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:19:26.3186423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:19:27.3184458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:19:28.3182852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:19:29.3493212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:19:30.3647330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:19:31.3746950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:19:32.3955662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:19:33.4036901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:19:34.4191470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:19:35.4345669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:19:36.4343187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:19:37.4370114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:19:38.4680418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:19:39.4678877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:19:40.4988596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:19:41.4987269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:19:42.5141283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:19:43.5451244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:19:44.5449855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:19:45.5478630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:19:46.5476620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:19:47.5474757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:19:48.5785090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:19:49.5782654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:19:50.5937276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:19:51.5999582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:19:52.6310582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:19:53.6307437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:19:54.6305704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:19:55.6303556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:19:56.6301766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:19:57.6612365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:19:58.6609779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:19:59.6764488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:20:00.6762407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:20:01.7072887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T15:20:02.7070839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T15:20:03.7068922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:20:04.7245694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:20:05.7243321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:20:06.7322527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:20:07.7607627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:20:08.7668644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:20:09.7666493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:20:10.7665282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:20:11.7975187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:20:12.7973479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:20:13.7992448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:20:14.8302111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:20:15.8300764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:20:16.8298820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:20:17.8296794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:20:18.8294735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:20:19.8344171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:20:20.8343318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:20:21.8497657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:20:22.8806693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:20:23.8804870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:20:24.8803121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T15:20:25.8956970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T15:20:26.9266811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:20:27.9265525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:20:28.9263840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:20:29.9439035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T15:20:30.9436552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T15:20:31.9434927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:20:32.9484913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:20:33.9483278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T15:20:34.9481397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:20:35.9665216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:20:36.9663314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:20:37.9661268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:20:38.9687733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:20:39.9998315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:20:40.9996060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T15:20:41.9994652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T15:20:43.0148828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:20:44.0458784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:20:45.0456741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:20:46.0767316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:20:47.0765193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:20:48.0919717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:20:49.1230138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:20:50.1143942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:20:51.1297988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:20:52.1451881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:20:53.1423142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:20:54.1421171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:20:55.1730643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:20:56.1721177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:20:57.1789953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:20:58.1944380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:20:59.2254690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:21:00.2252840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:21:01.2406946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:21:02.2561000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:21:03.2559054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:21:04.2557369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:21:05.2555219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T15:21:06.2709376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T15:21:07.3019899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:21:08.3018311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:21:09.3172613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:21:10.3482563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:21:11.3350561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:21:12.3349727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:21:13.3502907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:21:14.3657259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T15:21:15.3654906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T15:21:16.3652996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:21:17.3675565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:21:18.3984805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:21:19.3983886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:21:20.3981484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:21:21.3979632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:21:22.3998958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:21:23.4309345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:21:24.4207897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:21:25.4518075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:21:26.4515435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:21:27.4786482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:21:28.4940462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:21:29.4938703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:21:30.5248377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:21:31.5247455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:21:32.5244875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:21:33.5399316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:21:34.5709866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:21:35.5708040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:21:36.5733864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:21:37.5732098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:21:38.6042159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:21:39.5905475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:21:40.6001161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:21:41.6311482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:21:42.6309409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:21:43.6463253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:21:44.6461559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:21:45.6771734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:21:46.6769807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:21:47.6923760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T15:21:48.7234093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T15:21:49.7232637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:21:50.7466167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:21:51.7308136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:21:52.7461715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:21:53.7772463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:21:54.7771125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:21:55.7768958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:21:56.7767105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:21:57.7764818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:21:58.7762767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:21:59.7831950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:22:00.7986223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:22:01.8139627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:22:02.8137714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:22:03.8136337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:22:04.8133534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:22:05.8287722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:22:06.8326414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:22:07.8636167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:22:08.8633563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:22:09.8631865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:22:10.8785133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:22:11.9095493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:22:12.9092380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:22:13.9123608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:22:14.9304940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:22:15.9458845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:22:16.9457023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:22:17.9454225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:22:18.9608813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:22:19.9762879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:22:20.9916909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:22:21.9914757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:22:23.0225011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:22:24.0222992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:22:25.0376858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:22:26.0687048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:22:27.0752574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:22:28.0750397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:22:29.0904677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:22:30.1215038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:22:31.1212758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:22:32.1523224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:22:33.1521364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:22:34.1518860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:22:35.1516966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:22:36.1515439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:22:37.1669221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:22:38.1979512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:22:39.1977637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:22:40.2288050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:22:41.2285562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:22:42.2283748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:22:43.2439347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:22:44.2748452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:22:45.2746458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:22:46.2900953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T15:22:47.3108371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:22:48.3105685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:22:49.3416139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:22:50.3414174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:22:51.3568884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:22:52.3566765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:22:53.3564692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:22:54.3804208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:22:55.3646310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:22:56.3800825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:22:57.4111158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:22:58.4108848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:22:59.4107376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:23:00.4481680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:23:01.4511430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:23:02.4509472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:23:03.4507427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:23:04.4534575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:23:05.4532488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:23:06.4842905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:23:07.4840335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:23:08.4838479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:23:09.4993444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:23:10.5207463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:23:11.5205338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:23:12.5359497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:23:13.5670081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:23:14.5667772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:23:15.5666322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:23:16.5664056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T15:23:17.5662136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T15:23:18.5972911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T15:23:19.5970774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:23:20.6124974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:23:21.6435179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:23:22.6433209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:23:23.6587014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:23:24.6585732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:23:25.6621106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:23:26.6931993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:23:27.6929813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T15:23:28.7083529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:23:29.7393534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:23:30.7392070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:23:31.7390066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:23:32.7566469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:23:33.7564478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:23:34.7719000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:23:35.7716930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:23:36.7714784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:23:37.8025165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:23:38.8022834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:23:39.8021090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:23:40.8018839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:23:41.8329572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:23:42.8327778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:23:43.8326837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:23:44.8480706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:23:45.8790877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:23:46.8788546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:23:47.8866922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:23:48.9019759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:23:49.9017974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:23:50.9328569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T15:23:51.9388329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:23:52.9385165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:23:53.9695611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:23:54.9850688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:23:55.9692728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:23:56.9690008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:23:57.9843636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:23:59.0154833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:24:00.0151672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:24:01.0306026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:24:02.0617160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T15:24:03.0615366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T15:24:04.0925563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:24:05.1079652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:24:06.1107231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:24:07.1123762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:24:08.1220180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:24:09.1417478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:24:10.1415658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:24:11.1412309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:24:12.1567031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:24:13.1721153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:24:14.1780607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:24:15.1778386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:24:16.1776088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:24:17.2086502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:24:18.2110907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:24:19.2108383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:24:20.2147263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:24:21.2301442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:24:22.2613399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:24:23.2476291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:24:24.2631251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:24:25.2817818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:24:26.2847690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T15:24:27.2846046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:24:28.3000382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:24:29.3310491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:24:30.3308783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T15:24:31.3462788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:24:32.3773306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:24:33.3772406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:24:34.4081555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:24:35.4235791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:24:36.4233294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:24:37.4232225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:24:38.4542607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:24:39.4458935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:24:40.4637626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:24:41.4637666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:24:42.4500645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:24:43.4810638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:24:44.4965815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:24:45.4962869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:24:46.5352380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:24:47.5272418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:24:48.5426133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:24:49.5423881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:24:50.5734257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:24:51.5732377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:24:52.5731129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:24:53.6040785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:24:54.6109522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:24:55.6234873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:24:56.6233066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:24:57.6430527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:24:58.6428940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:24:59.6739797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:25:00.6737317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:25:01.6891653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:25:02.7201432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:25:03.7199945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:25:04.7353916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:25:05.7664657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:25:06.7662603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:25:07.7816917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:25:08.7841237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:25:09.8125024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:25:10.8122932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:25:11.8120600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:25:12.8431470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:25:13.8429036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:25:14.8584121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:25:15.8894087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T15:25:16.8891970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T15:25:17.8889152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:25:18.8928285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:25:19.8983671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:25:20.8981665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:25:21.9291772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:25:22.9290196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:25:23.9288218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:25:24.9442445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:25:25.9625633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:25:26.9509870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:25:27.9686562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:25:28.9684023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:25:29.9682063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:25:30.9992468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T15:25:31.9990558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:25:32.9989151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:25:34.0143300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:25:35.0453792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:25:36.0451757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:25:37.0606328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:25:38.0917004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:25:39.0914724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:25:40.0912725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:25:41.1222745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:25:42.1221211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:25:43.1083341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:25:44.1080774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:25:45.1235159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:25:46.1280225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:25:47.1590588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:25:48.1588464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:25:49.1586222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:25:50.1601997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:25:51.1780026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:25:52.1778543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:25:53.1933001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:25:54.2107017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:25:55.2104967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:25:56.2103230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:25:57.2413333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:25:58.2411391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:25:59.2280254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:26:00.2434305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-11T15:26:01.2464984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T15:26:02.2643744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:26:03.2642036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:26:04.2640060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:26:05.2794297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:26:06.2948605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:26:07.2946354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:26:08.2910379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:26:09.3064537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:26:10.3374822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:26:11.3372391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:26:12.3527493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:26:13.3837016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:26:14.3835398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:26:15.4147777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:26:16.4174418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:26:17.4172831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:26:18.4374953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:26:19.4325285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:26:20.4635671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:26:21.4633637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:26:22.4787475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:26:23.4963369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:26:24.4961737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:26:25.5272492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:26:26.5270335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T15:26:27.5267824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T15:26:28.5287533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:26:29.5463671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T15:26:30.5460666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:26:31.5770470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:26:32.5769099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:26:33.5923190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:26:34.5990009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:26:35.6300075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:26:36.6298601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:26:37.6452857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:26:38.6763246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:26:39.6665798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:26:40.6820401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:26:41.7130509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:26:42.7164419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:26:43.7162410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:26:44.7316522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:26:45.7494043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:26:46.7491743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:26:47.7645984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:26:48.7863246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:26:49.7860743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:26:50.8051372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:26:51.8013377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:26:52.8011398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:26:53.8038064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:26:54.8192381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:26:55.8189951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:26:56.8344310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:26:57.8654837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:26:58.8653126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T15:26:59.8883703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:27:00.8881751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:27:01.9192631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:27:02.9075153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:27:03.9284855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:27:04.9348139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T15:27:05.9421112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:27:06.9575426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:27:07.9885709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:27:08.9884083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:27:09.9881635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:27:11.0036426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:27:12.0345906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:27:13.0344313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:27:14.0342428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:27:15.0369075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:27:16.0522810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:27:17.0521063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:27:18.0519504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:27:19.0539993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:27:20.0851123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:27:21.0848947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:27:22.1002726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:27:23.1312692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T15:27:24.1311115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:27:25.1309251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:27:26.1619413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T15:27:27.1648672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T15:27:28.1646420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:27:29.1800631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:27:30.2111063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:27:31.2109385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:27:32.2262888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:27:33.2417337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:27:34.2297929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:27:35.2510317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T15:27:36.2508688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:27:37.2506993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:27:38.2504532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:27:39.2502829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T15:27:40.2500491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T15:27:41.2498743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:27:42.2709731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:27:43.2707622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:27:44.2861617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:27:45.3171993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T15:27:46.3170427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T15:27:47.3480514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T15:27:48.3478630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:27:49.3632723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:27:50.3648929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:27:51.3802731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:27:52.3836046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:27:53.3723280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:27:54.4034295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:27:55.4031824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T15:27:56.4341872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T15:27:57.4496966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:27:58.4531145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:27:59.4569638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:28:00.4567690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:28:01.4565908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:28:02.4719721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:28:03.5030315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:28:04.4930632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:28:05.4990473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:28:06.5020159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:28:07.5053338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:28:08.5364358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:28:09.5394810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:28:10.5400782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:28:11.5398330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:28:12.5395744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:28:13.5551133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:28:14.5861562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:28:15.5859488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T15:28:16.5857374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:28:17.5855957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:28:18.6166218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:28:19.6163912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:28:20.6318084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:28:21.6628457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T15:28:22.6626795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:28:23.6679480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:28:24.6989627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:28:25.6863699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:28:26.7018732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:28:27.7328533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:28:28.7329771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:28:29.7330770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:28:30.7487845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:28:31.7800213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:28:32.7800224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:28:33.7800488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:28:34.8112999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:28:35.8269248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:28:36.8321893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:28:37.8477741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:28:38.8477182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:28:39.8476813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T15:28:40.8632273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:28:41.8943424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:28:42.8814962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:28:43.8969424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:28:44.8968864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:28:45.9280254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:28:46.9279356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:28:47.9590522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:28:48.9589473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:28:49.9588117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:28:50.9586799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:28:51.9585280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:28:52.9740663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:28:53.9739338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:28:54.9894068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:28:55.9892203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:28:56.9890237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:28:57.9754395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:28:58.9908874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:29:00.0219712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:29:01.0217763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:29:02.0216343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T15:29:03.0527296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T15:29:04.0550137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:29:05.0548999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:29:06.0570729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:29:07.0857520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:29:08.0942199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:29:09.0853120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:29:10.1057254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:29:11.1054862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:29:12.1209079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:29:13.1543003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:29:14.1425367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:29:15.1452652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:29:16.1606465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:29:17.1624926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:29:18.1779724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:29:19.2090317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:29:20.2088410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:29:21.2086732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:29:22.2241360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:29:23.2551828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:29:24.2549636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:29:25.2547844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:29:26.2545211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:29:27.2856352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:29:28.2747925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:29:29.2746397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:29:30.3056927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:29:31.3054380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:29:32.3208688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:29:33.3519131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T15:29:34.3517806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:29:35.3515808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T15:29:36.3513646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:29:37.3511947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:29:38.3544538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:29:39.3542547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:29:40.3540999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:29:41.3851374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:29:42.3877335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:29:43.3915647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:29:44.3811329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:29:45.3965419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:29:46.4275582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:29:47.4300961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T15:29:48.4270855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:29:49.4582410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:29:50.4580415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:29:51.4616011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:29:52.4614947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:29:53.4769288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:29:54.4978748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:29:55.4908188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:29:56.4966788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:29:57.5277291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:29:58.5275691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:29:59.5296503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:30:00.5606747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:30:01.5604980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:30:02.5758821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:30:03.6070493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:30:04.5911283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:30:05.6065721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:30:06.6244625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:30:07.6267433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:30:08.6577172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:30:09.6575179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:30:10.6729264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:30:11.6727396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:30:12.7038483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:30:13.7036918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:30:14.7190688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:30:15.7222568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:30:16.7376601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T15:30:17.7374189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:30:18.7528749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:30:19.7526817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:30:20.7837209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:30:21.7835074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T15:30:22.7989131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:30:23.8019770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:30:24.8017977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:30:25.8328566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:30:26.8326791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:30:27.8325047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:30:28.8497936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:30:29.8495849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:30:30.8649982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:30:31.8960987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:30:32.8958415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T15:30:33.8957073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:30:34.9018539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:30:35.9015751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T15:30:36.9014720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T15:30:37.9325875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T15:30:38.9323043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T15:30:39.9633740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T15:30:40.9630579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:30:41.9629575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:30:42.9783676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:30:44.0094591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:30:45.0092704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:30:46.0246991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:30:47.0556581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T15:30:48.0555509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T15:30:49.0708696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-11T15:30:50.0776669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-11T15:30:51.0930400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-11T15:30:52.1084986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:30:53.1082958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:30:54.1263137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:30:55.1460139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:30:56.1457976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:30:57.1456207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:30:58.1454198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:30:59.1657387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:31:00.1655860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T15:31:01.1676643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:31:02.1986115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:31:03.2017666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T15:31:04.2015826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T15:31:05.2325945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T15:31:06.2479945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:31:07.2477828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T15:31:08.2788473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T15:31:09.2786502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:31:10.2785960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:31:11.2939610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:31:12.3249685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T15:31:13.3248393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T15:31:14.3402926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T15:31:15.3713077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:31:16.3710489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T15:31:17.3834874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:31:18.3989474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T15:31:19.4143793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:31:20.3985165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:31:21.4139547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T15:31:22.4450172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:31:23.4447876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:31:24.4446193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:31:25.4599333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:31:26.4631953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:31:27.4942708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T15:31:28.4940940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:31:29.4938684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:31:30.5249017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:31:31.5247658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:31:32.5245248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:31:33.5399270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:31:34.5709771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T15:31:35.5707550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:31:36.5705861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:31:37.5894960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:31:38.5898077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:31:39.6209826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:31:40.6208162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:31:41.6204472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:31:42.6203630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:31:43.6201492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T15:31:44.6512005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:31:45.6666021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:31:46.6664618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:31:47.6662472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:31:48.6972761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:31:49.6970373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T15:31:50.7125154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:31:51.7435522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:31:52.7433257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T15:31:53.7431516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:31:54.7429149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:31:55.7427333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:31:56.7738000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:31:57.7736190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T15:31:58.7890529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T15:31:59.8200500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:32:00.8198524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T15:32:01.8352884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T15:32:02.8390070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:32:03.8700251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T15:32:04.8596244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:32:05.8593957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T15:32:06.8802963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T15:32:07.8800933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:32:08.8798972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:32:09.9028628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:32:10.9026297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T15:32:11.9336818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T15:32:12.9491573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T15:32:13.9488941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T15:32:14.9800176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:32:15.9798350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:32:16.9796552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T15:32:17.9950760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T15:32:19.0262353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T15:32:20.0259468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T15:32:21.0413191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T15:32:22.0597070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T15:32:23.0594739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:32:24.0592737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:32:25.0591308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:32:26.0620406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T15:32:27.0687184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T15:32:28.0685770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:32:29.0996595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T15:32:30.0994712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T15:32:31.0992806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:32:32.1146712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T15:32:33.1456574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:32:34.1455198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:32:35.1609449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T15:32:36.1920072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:32:37.1814312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T15:32:38.2124965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T15:32:39.2123135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T15:32:40.2277130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:32:41.2275067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T15:32:42.2450488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T15:32:43.2475801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T15:32:44.2785522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T15:32:45.2648041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T15:32:46.2664947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:32:47.2819646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T15:32:48.2817922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T15:32:49.2816020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T15:32:50.2970395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T15:32:51.2968559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T15:32:52.3122629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T15:32:53.3120497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T15:32:54.3117197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-11T15:32:55.3117107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T15:32:56.3270444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T15:32:57.3451379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T15:32:58.3470138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T15:32:59.3468103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T15:33:00.3779863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T15:33:01.3777160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T15:33:02.3931256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T15:33:03.4085358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-11T15:33:04.4240134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T15:33:05.4550176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T15:33:06.4548296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-11T15:33:07.4702598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:33:08.5013339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-11T15:33:09.4930152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-11T15:33:10.4927946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T15:33:11.5082411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T15:33:12.5079758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:33:13.5309123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:33:14.5545015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:33:15.5543110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:33:16.5697153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T15:33:17.6018440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T15:33:18.6005249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T15:33:19.6040301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T15:33:20.6039090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:33:21.6036411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:33:22.6034649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T15:33:23.6345755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-11T15:33:24.6342856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T15:33:25.6556433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-11T15:33:26.6737655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:33:27.6746894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:33:28.6901198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-11T15:33:29.6804421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:33:30.6958569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T15:33:31.6956794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T15:33:32.7267342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-11T15:33:33.7442160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-11T15:33:34.7440306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:33:35.7437761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T15:33:36.7592163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:33:37.7806819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:33:38.7804918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T15:33:39.7803222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T15:33:40.7852559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:33:41.8172314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-11T15:33:42.8161126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T15:33:43.8471526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T15:33:44.8402645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:33:45.8475096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:33:46.8453667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T15:33:47.8763234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-11T15:33:48.8761552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:33:49.8915468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T15:33:50.9227151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-11T15:33:51.9225063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-11T15:33:52.9221985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T15:33:53.9220913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T15:33:54.9531304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T15:33:55.9529388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:33:56.9683165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:33:57.9896797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-11T15:33:58.9915933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:34:00.0226203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:34:01.0224732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:34:02.0222260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T15:34:03.0084707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:34:04.0395210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:34:05.0393281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:34:06.0547510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:34:07.0857877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-11T15:34:08.0855999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-11T15:34:09.1009981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T15:34:10.1320598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T15:34:11.1318130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:34:12.1629663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T15:34:13.1626686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:34:14.1651998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:34:15.1925884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:34:16.1925203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T15:34:17.2078338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T15:34:18.2076906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T15:34:19.2386835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:34:20.2384871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:34:21.2382722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-11T15:34:22.2693907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-11T15:34:23.2691525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T15:34:24.2846164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T15:34:25.3156300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T15:34:26.3153228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:34:27.3214554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:34:28.3212242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:34:29.3053119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-11T15:34:30.3051766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:34:31.3206099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:34:32.3515892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:34:33.3514716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:34:34.3512789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:34:35.3823096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:34:36.3820886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T15:34:37.3820082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T15:34:38.3818223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-11T15:34:39.3815787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:34:40.3851164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:34:41.4005524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:34:42.4316412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T15:34:43.4314706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T15:34:44.4312128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-11T15:34:45.4466043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-11T15:34:46.4464322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T15:34:47.4775340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T15:34:48.4773535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T15:34:49.4977128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:34:50.4878387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-11T15:34:51.4931946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:34:52.5242183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:34:53.5240786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T15:34:54.5238523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-11T15:34:55.5548938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T15:34:56.5547386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:34:57.5543830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:34:58.5542947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:34:59.5735320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:35:00.5577780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T15:35:01.5576030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:35:02.5572794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:35:03.5603218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-11T15:35:04.5643880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-11T15:35:05.5798746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T15:35:06.6042863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T15:35:07.6203048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:35:08.6200248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:35:09.6512013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-11T15:35:10.6666432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T15:35:11.6663142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:35:12.6974398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:35:13.6859120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:35:14.6857183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:35:15.7065337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:35:16.7063156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:35:17.7061387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:35:18.7238762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:35:19.7237389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T15:35:20.7503206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T15:35:21.7501364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:35:22.7724599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T15:35:23.7866297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:35:24.7865027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:35:25.8019125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:35:26.8329147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T15:35:27.8328025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:35:28.8481610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:35:29.8663853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T15:35:30.8660997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-11T15:35:31.8658816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T15:35:32.8968784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:35:33.9123276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T15:35:34.9016064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:35:35.9326308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-11T15:35:36.9324287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T15:35:37.9223169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T15:35:38.9534139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:35:39.9532307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:35:40.9530356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:35:41.9528143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T15:35:42.9544643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:35:43.9855448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:35:44.9697134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:35:45.9851465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:35:47.0161527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T15:35:48.0159732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T15:35:49.0182067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T15:35:50.0023457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:35:51.0178185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T15:35:52.0488397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T15:35:53.0486743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-11T15:35:54.0485179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:35:55.0482873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:35:56.0793083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T15:35:57.0790582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T15:35:58.0945471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:35:59.1256014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T15:36:00.1254399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:36:01.1408947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:36:02.1406631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-11T15:36:03.1446207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:36:04.1482326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T15:36:05.1680573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:36:06.1679456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-11T15:36:07.1989802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T15:36:08.1987987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:36:09.1985421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:36:10.2140337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T15:36:11.2450242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T15:36:12.2448121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-11T15:36:13.2447514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-11T15:36:14.2601719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-11T15:36:15.2789610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T15:36:16.2811787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:36:17.2810066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T15:36:18.2808944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T15:36:19.3117882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T15:36:20.2977284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T15:36:21.2975987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:36:22.2973741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:36:23.2971700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T15:36:24.3282387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:36:25.3280450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:36:26.3279072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-11T15:36:27.3433048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-11T15:36:28.3744126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:36:29.3741315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T15:36:30.4051922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:36:31.4050218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:36:32.4048476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:36:33.4046808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:36:34.4044417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:36:35.4198563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T15:36:36.4560223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-11T15:36:37.4507741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:36:38.4505938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:36:39.4544193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:36:40.4632339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:36:41.4943995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T15:36:42.4959069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:36:43.5035738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-11T15:36:44.5346793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:36:45.5501024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:36:46.5342970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-11T15:36:47.5497667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:36:48.5807908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T15:36:49.5805419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T15:36:50.5959880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:36:51.5957663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:36:52.5960694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:36:53.6110005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T15:36:54.6264158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:36:55.6262236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-11T15:36:56.6572950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T15:36:57.6571038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-11T15:36:58.6902771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T15:36:59.6899916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:37:00.7054793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:37:01.7364966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:37:02.7363227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:37:03.7360877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:37:04.7672152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:37:05.7669795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:37:06.7824265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-11T15:37:07.8134362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:37:08.8034510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:37:09.8032651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:37:10.8068489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-11T15:37:11.8222875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T15:37:12.8412969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:37:13.8659844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T15:37:14.8658184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:37:15.8527594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T15:37:16.8525578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T15:37:17.8681410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-11T15:37:18.8834191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:37:19.8858409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T15:37:20.8856639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-11T15:37:21.9167129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:37:22.9165229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:37:23.9319621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:37:24.9629746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:37:25.9627912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:37:26.9625869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:37:27.9624406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:37:28.9778498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T15:37:29.9812246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T15:37:31.0122716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:37:32.0121063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:37:33.0119544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:37:34.0430063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:37:35.0427672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:37:36.0581771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T15:37:37.0892628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:37:38.0891054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:37:39.1045538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:37:40.1355344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:37:41.1353578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-11T15:37:42.1507796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T15:37:43.1686892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:37:44.1684851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:37:45.1683298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:37:46.1681220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:37:47.1991168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T15:37:48.1989807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:37:49.2225006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:37:50.2454576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T15:37:51.2453501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:37:52.2607583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:37:53.2813462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:37:54.2811132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:37:55.3122058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:37:56.3151279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:37:57.3054887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-11T15:37:58.3052402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:37:59.3207186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-11T15:38:00.3385894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-11T15:38:01.3247027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:38:02.3244038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:38:03.3398854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:38:04.3554578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:38:05.3709986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:38:06.3709901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:38:07.4022333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:38:08.4022000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:38:09.4021390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:38:10.4176603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:38:11.4488056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T15:38:12.4487488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:38:13.4642981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:38:14.4684965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T15:38:15.4684080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:38:16.4995379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:38:17.4993672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:38:18.5207315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:38:19.5282963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:38:20.5330117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:38:21.5328114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:38:22.5370662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T15:38:23.5324817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:38:24.5504341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:38:25.5657882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:38:26.5656604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T15:38:27.5655418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T15:38:28.5708726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:38:29.5863180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:38:30.5900070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:38:31.5898280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:38:32.6053120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:38:33.6363247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-11T15:38:34.6361686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T15:38:35.6360668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-11T15:38:36.6357903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-11T15:38:37.6356868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:38:38.6667108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:38:39.6527597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-11T15:38:40.6682416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:38:41.7024572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:38:42.6991156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:38:43.7145436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:38:44.7321546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:38:45.7321423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:38:46.7162912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-11T15:38:47.7161540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T15:38:48.7365289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T15:38:49.7363310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T15:38:50.7394086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:38:51.7548774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:38:52.7859343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T15:38:53.7857369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:38:54.7855143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:38:55.8009162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:38:56.8320068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:38:57.8318002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:38:58.8628335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:38:59.8625633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-11T15:39:00.8780880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:39:01.9091105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-11T15:39:02.8990345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-11T15:39:03.9144335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T15:39:04.9454415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:39:05.9449045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:39:06.9759324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:39:07.9914052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:39:08.9755204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:39:09.9753842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:39:10.9908566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:39:11.9931060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-11T15:39:12.9984507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T15:39:13.9982745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-11T15:39:14.9980730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:39:16.0135121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:39:17.0289010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T15:39:18.0288493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:39:19.0441507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-11T15:39:20.0550540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T15:39:21.0548046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:39:22.0701498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:39:23.1012203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:39:24.1009797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-11T15:39:25.1320766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:39:26.1319391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:39:27.1472965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T15:39:28.1783915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T15:39:29.1648441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:39:30.1647075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-11T15:39:31.1644167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-11T15:39:32.1642283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T15:39:33.1796381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T15:39:34.2107157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:39:35.2105077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:39:36.2415625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:39:37.2471067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:39:38.2334696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:39:39.2645161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T15:39:40.2642987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T15:39:41.2797143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:39:42.2798391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T15:39:43.2793425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-11T15:39:44.3103930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-11T15:39:45.3101621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T15:39:46.3130530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T15:39:47.3441058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-11T15:39:48.3438844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:39:49.3437141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T15:39:50.3434891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:39:51.3621090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-11T15:39:52.3775414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-11T15:39:53.3773801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:39:54.3928379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T15:39:55.4237936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:39:56.4300064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-11T15:39:57.4141726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-11T15:39:58.4140826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-11T15:39:59.4294880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-11T15:40:00.4468975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:40:01.4623388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T15:40:02.4777546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T15:40:03.4931683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T15:40:04.4929316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:40:05.5240207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T15:40:06.5237711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-11T15:40:07.5415003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-11T15:40:08.5569321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-11T15:40:09.5566967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T15:40:10.5619076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T15:40:11.5929397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T15:40:12.5927894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T15:40:13.6238188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-11T15:40:14.6235774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T15:40:15.6234045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-11T15:40:16.6388901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T15:40:17.6386328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T15:40:18.6384361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T15:40:19.6694883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-11T15:40:20.6692952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T15:40:21.6763046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T15:40:22.6726266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-11T15:40:23.6744927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T15:40:24.6764009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T15:40:25.6797105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-11T15:40:26.6951584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T15:40:27.7058810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T15:40:28.7123534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-11T15:40:29.7433917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-11T15:40:30.7588216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-11T15:40:31.7625403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-11T15:40:32.7654567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-11T15:40:33.7521899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T15:40:34.7832092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-11T15:40:35.7830043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-11T15:40:36.7827983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-11T15:40:37.7982223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-11T15:40:38.8292520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-11T15:40:39.8290802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-11T15:40:40.8288704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-11T15:40:41.8287257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-11T15:40:42.8284774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-11T15:40:43.8283146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-11T15:40:44.8592983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-11T15:40:45.8591849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-11T15:40:46.8745676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-11T15:40:47.8917893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T15:40:48.9016762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.88,3611
2024-07-11T15:40:49.8859146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-11T15:40:50.9013728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-11T15:40:51.9323168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T15:40:52.9382075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-11T15:40:53.9410216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T15:40:54.9407494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-11T15:40:55.9405540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-11T15:40:56.9716446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T15:40:57.9586560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-11T15:40:58.9584926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-11T15:40:59.9739326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-11T15:41:00.9736609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-11T15:41:01.9890842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-11T15:41:02.9889530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-11T15:41:03.9887670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-11T15:41:04.9989911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T15:41:06.0143814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-11T15:41:07.0142229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-11T15:41:08.0452525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-11T15:41:09.0450464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.04,3622
2024-07-11T15:41:10.0535248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-11T15:41:11.0447301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-11T15:41:12.0601033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T15:41:13.0911519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T15:41:14.0907940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T15:41:15.0907998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-11T15:41:16.0776588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-11T15:41:17.0930137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-11T15:41:18.1242080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T15:41:19.1239259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-11T15:41:20.1098332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-11T15:41:21.1097937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-11T15:41:22.1406566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-11T15:41:23.1403987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-11T15:41:24.1403221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T15:41:25.1435274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-11T15:41:26.1745617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-11T15:41:27.1744229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T15:41:28.1898085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-11T15:41:29.2262421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T15:41:30.2206284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-11T15:41:31.2360697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-11T15:41:32.2495786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-11T15:41:33.2493603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-11T15:41:34.2803212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-11T15:41:35.2802068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.25,3636
2024-07-11T15:41:36.2799740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T15:41:37.2641540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T15:41:38.2795992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-07-11T15:41:39.2794137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T15:41:40.2791407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T15:41:41.3101932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-11T15:41:42.3100889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T15:41:43.3097628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-11T15:41:44.3298329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T15:41:45.3295535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T15:41:46.3358533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-11T15:41:47.3357118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-11T15:41:48.3667368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T15:41:49.3689749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-11T15:41:50.3819532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-11T15:41:51.3818204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T15:41:52.3972228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-11T15:41:53.3969978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-11T15:41:54.4124133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T15:41:55.4434483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-11T15:41:56.4432762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-11T15:41:57.4301664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-11T15:41:58.4455765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-11T15:41:59.4767080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-11T15:42:00.4764400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-11T15:42:01.4762386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-11T15:42:02.4633192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-11T15:42:03.4787940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T15:42:04.4829226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-11T15:42:05.4827066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T15:42:06.4825086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-11T15:42:07.5135728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-11T15:42:08.5036881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T15:42:09.5327255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-11T15:42:10.5323203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-11T15:42:11.5167037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-11T15:42:12.5320937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T15:42:13.5319678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-11T15:42:14.5502804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-11T15:42:15.5657539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-11T15:42:16.5655650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.6,3660
2024-07-11T15:42:17.5784998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-11T15:42:18.6095111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-11T15:42:19.6093583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-11T15:42:20.6247821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-11T15:42:21.6558214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T15:42:22.6555524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T15:42:23.6709909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-11T15:42:24.6864468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T15:42:25.6891785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T15:42:26.7046112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T15:42:27.7356929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-11T15:42:28.7353827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-11T15:42:29.7425131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T15:42:30.7579242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T15:42:31.7577204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T15:42:32.7693367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-11T15:42:33.7847928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-11T15:42:34.7845445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-11T15:42:35.7843124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-11T15:42:36.8154686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-11T15:42:37.8152324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T15:42:38.8151217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-11T15:42:39.8149351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-11T15:42:40.8303921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-11T15:42:41.8613626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.5,3653
2024-07-11T15:42:42.8611890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-11T15:42:43.8453594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-11T15:42:44.8607482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-11T15:42:45.8918375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-11T15:42:46.8916723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T15:42:47.9112296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T15:42:48.9213827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-11T15:42:49.9410992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-11T15:42:50.9408047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.6,3660
2024-07-11T15:42:51.9653443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T15:42:52.9643496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-11T15:42:53.9953817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-11T15:42:54.9950784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-11T15:42:56.0105693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-11T15:42:56.9948384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-11T15:42:58.0152173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-11T15:42:59.0150592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-11T15:43:00.0304908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-11T15:43:01.0614953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-11T15:43:02.0613141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T15:43:03.0766765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-11T15:43:04.1077627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-11T15:43:05.1117812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-11T15:43:06.1272234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-11T15:43:07.1308882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T15:43:08.1306639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-11T15:43:09.1461136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-11T15:43:10.1772689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-11T15:43:11.1768521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-11T15:43:12.1767572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-11T15:43:13.1767067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-11T15:43:14.2076522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-11T15:43:15.2075404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-11T15:43:16.2073102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-07-11T15:43:17.2071740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-11T15:43:18.2309305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-07-11T15:43:19.2337126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-07-11T15:43:20.2335241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-11T15:43:21.2332919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-11T15:43:22.2405357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-11T15:43:23.2332460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-11T15:43:24.2644369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:43:25.2642467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:43:26.2640019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-11T15:43:27.2691291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-11T15:43:28.2504302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T15:43:29.2658485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:43:30.2655733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-11T15:43:31.2966341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:43:32.2964730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:43:33.2962249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:43:34.3273235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:43:35.3340276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-11T15:43:36.3425565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-11T15:43:37.3736040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:43:38.3734285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T15:43:39.3732428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:43:40.3730060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T15:43:41.3884430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T15:43:42.4194811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-11T15:43:43.4192961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-11T15:43:44.4503528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:43:45.4657590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:43:46.4655475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:43:47.4965986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:43:48.4855924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:43:49.5166153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T15:43:50.5164358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:43:51.5162504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T15:43:52.5160203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:43:53.5158503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-11T15:43:54.5313435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-11T15:43:55.5500046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-11T15:43:56.5653860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-11T15:43:57.5651850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-11T15:43:58.5962573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-11T15:43:59.5961153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:44:00.6114751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:44:01.6425371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:44:02.6423192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:44:03.6421169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:44:04.6419368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:44:05.6417071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-11T15:44:06.6727870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:44:07.6725973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:44:08.6723855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:44:09.6721777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:44:10.6720131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:44:11.6958985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:44:12.6982450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-11T15:44:13.6979687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-11T15:44:14.7290196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-11T15:44:15.7288440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-11T15:44:16.7443064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:44:17.7752673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-11T15:44:18.7750661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:44:19.7748830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:44:20.7747407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-11T15:44:21.8056774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:44:22.8055173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:44:23.8053654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-11T15:44:24.8051353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-11T15:44:25.8244194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-11T15:44:26.8086503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:44:27.8116776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-11T15:44:28.8134269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-11T15:44:29.8445144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:44:30.8441943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:44:31.8753455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T15:44:32.8751470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-11T15:44:33.8749503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:44:34.8746905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:44:35.8901441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:44:36.9211701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:44:37.9209973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-11T15:44:38.9207858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:44:39.9362334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:44:40.9673022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:44:41.9671361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T15:44:42.9669193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-11T15:44:43.9979029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-11T15:44:44.9977221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:44:46.0130071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-11T15:44:47.0441521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:44:48.0439879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:44:49.0594223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T15:44:50.0904393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-11T15:44:51.0902458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-11T15:44:52.0745181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:44:53.0742563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-11T15:44:54.0949052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-11T15:44:55.1102001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-11T15:44:56.1142231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:44:57.1166518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:44:58.1477038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-11T15:44:59.1475342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-11T15:45:00.1665732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:45:01.1693067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-11T15:45:02.2012062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T15:45:03.2001549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-11T15:45:04.2155798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T15:45:05.2336343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:45:06.2334416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:45:07.2488586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T15:45:08.2486658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:45:09.2796566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T15:45:10.2637410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-11T15:45:11.2793537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-11T15:45:12.3104148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-11T15:45:13.2998376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T15:45:14.2995510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:45:15.3203557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:45:16.3233838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:45:17.3388116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T15:45:18.3386235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T15:45:19.3383792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T15:45:20.3694550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:45:21.3692519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:45:22.3593415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T15:45:23.3902339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T15:45:24.4058209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:45:25.4055438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:45:26.4366631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:45:27.4364453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:45:28.4518331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-11T15:45:29.4723884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:45:30.4722608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:45:31.5033111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T15:45:32.5031118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:45:33.5118172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:45:34.5429035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:45:35.5426658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:45:36.5425177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:45:37.5423093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:45:38.5622520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-11T15:45:39.5620491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:45:40.5931174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-11T15:45:41.5929059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:45:42.5927675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T15:45:43.6081225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-11T15:45:44.6391967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:45:45.6389979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:45:46.6387942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:45:47.6542070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:45:48.6726289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-11T15:45:49.6724574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:45:50.6878112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-11T15:45:51.7189598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:45:52.7188360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-11T15:45:53.7342453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-11T15:45:54.7340115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-11T15:45:55.7338322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-11T15:45:56.7648551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T15:45:57.7490296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:45:58.7521823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-11T15:45:59.7521006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-11T15:46:00.7675265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:46:01.7985617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-11T15:46:02.8024122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-11T15:46:03.7981453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:46:04.8135734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:46:05.8446397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:46:06.8444439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T15:46:07.8754944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-11T15:46:08.8752499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:46:09.8750912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:46:10.8749521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-11T15:46:11.8747346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:46:12.8901651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T15:46:13.9211914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:46:14.9210253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-11T15:46:15.9222805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:46:16.9518784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-11T15:46:17.9517018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-11T15:46:18.9515786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-11T15:46:19.9512200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:46:20.9510832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-11T15:46:21.9509098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-11T15:46:22.9506747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:46:23.9504984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-11T15:46:24.9814725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-11T15:46:25.9845534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T15:46:26.9967332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:46:27.9965374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:46:28.9963745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:46:30.0274158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:46:31.0271543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T15:46:32.0270636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T15:46:33.0580390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:46:34.0604656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:46:35.0603055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:46:36.0627573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-11T15:46:37.0938594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:46:38.0936507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:46:39.0935083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:46:40.1291740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T15:46:41.1272065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-11T15:46:42.1270244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:46:43.1424435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:46:44.1733855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-11T15:46:45.1732899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-11T15:46:46.1730868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:46:47.1729354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T15:46:48.2038983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:46:49.2037399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:46:50.1955474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:46:51.2110042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:46:52.1985066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:46:53.2139078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:46:54.2136741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:46:55.2134462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:46:56.2132403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:46:57.2131027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:46:58.2128834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:46:59.2439976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:47:00.2445341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T15:47:01.2436205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-11T15:47:02.2589285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:47:03.2900105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:47:04.2898104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:47:05.2896447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-11T15:47:06.2894568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:47:07.3204389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:47:08.3202923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:47:09.3200693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T15:47:10.3354984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:47:11.3665940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:47:12.3663083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-11T15:47:13.3847665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T15:47:14.4000826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:47:15.3999732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:47:16.3997713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:47:17.4152271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T15:47:18.4462381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-11T15:47:19.4460433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-11T15:47:20.4571167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-11T15:47:21.4688765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:47:22.4686336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-11T15:47:23.4684800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:47:24.4994846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:47:25.4993076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:47:26.4991964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-11T15:47:27.4989135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:47:28.5143931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T15:47:29.5453881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:47:30.5352887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:47:31.5350716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-11T15:47:32.5661249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:47:33.5659286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-11T15:47:34.5813610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:47:35.5991681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:47:36.5989774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-11T15:47:37.6144188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:47:38.6178059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:47:39.6177100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:47:40.6377130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-11T15:47:41.6219454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:47:42.6373499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:47:43.6371770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T15:47:44.6525913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-07-11T15:47:45.6679268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-11T15:47:46.6990961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-11T15:47:47.6989459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-11T15:47:48.6987323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-11T15:47:49.6985825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T15:47:50.6984185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:47:51.7137764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:47:52.7448665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:47:53.7307707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:47:54.7617251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-11T15:47:55.7649717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-11T15:47:56.7647348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-11T15:47:57.7957590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:47:58.7955577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T15:47:59.7953972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-11T15:48:00.8108547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:48:01.8419355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:48:02.8416840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:48:03.8571224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-11T15:48:04.8881471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:48:05.8880151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:48:06.9034333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:48:07.9344301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-11T15:48:08.9342597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-11T15:48:09.9653259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-11T15:48:10.9651384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:48:11.9772107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:48:12.9818210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:48:13.9972753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:48:15.0283767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-11T15:48:16.0281582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:48:17.0279744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-11T15:48:18.0291367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-11T15:48:19.0275643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-11T15:48:20.0430027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-11T15:48:21.0740162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-11T15:48:22.0738540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-11T15:48:23.0736120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-11T15:48:24.0734095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-11T15:48:25.0843951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-11T15:48:26.0842252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T15:48:27.0996539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-11T15:48:28.1306999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-11T15:48:29.1304974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T15:48:30.1303516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:48:31.1613822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:48:32.1611852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T15:48:33.1609308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:48:34.1607582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T15:48:35.1606023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:48:36.1604048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T15:48:37.1632457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-11T15:48:38.1630091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:48:39.1940646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-11T15:48:40.1938689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-11T15:48:41.1962119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:48:42.1960200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-11T15:48:43.2136675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-11T15:48:44.2157725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:48:45.2155626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-11T15:48:46.2310200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-11T15:48:47.2308496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:48:48.2306427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:48:49.2335502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-11T15:48:50.2490895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-11T15:48:51.2800922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:48:52.2798896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-11T15:48:53.2797396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T15:48:54.3107874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T15:48:55.3106117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-11T15:48:56.3340380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-11T15:48:57.3338686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-11T15:48:58.3492714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-11T15:48:59.3803029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:49:00.3801098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:49:01.3955421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-11T15:49:02.4266059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-11T15:49:03.4263714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-11T15:49:04.4262318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-11T15:49:05.4572932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-11T15:49:06.4601215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-11T15:49:07.4598290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-11T15:49:08.4596316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-11T15:49:09.4594224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-11T15:49:10.4749263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-11T15:49:11.5059261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-11T15:49:12.5057194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-11T15:49:13.5367719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-11T15:49:14.5267156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-11T15:49:15.5297028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-11T15:49:16.5335740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-11T15:49:17.5365298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T15:49:18.5519970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T15:49:19.5830637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T15:49:20.5828078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T15:49:21.6001802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-11T15:49:22.6031218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T15:49:23.6186058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T15:49:24.6495763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-11T15:49:25.6494150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-11T15:49:26.6648227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-11T15:49:27.6831750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-11T15:49:28.6830168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-11T15:49:29.6984034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T15:49:30.7293843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T15:49:31.7157510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T15:49:32.7156477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T15:49:33.7246963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:49:34.7556833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T15:49:35.7555421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T15:49:36.7709625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T15:49:37.7725683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T15:49:38.7774795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T15:49:39.8085379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T15:49:40.8082918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T15:49:41.7924728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T15:49:42.8079145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T15:49:43.8389422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T15:49:44.8486138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T15:49:45.8483870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T15:49:46.8638309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T15:49:47.8636189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T15:49:48.8791475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T15:49:49.8745860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T15:49:50.8744401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T15:49:51.9054198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T15:49:52.9052362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T15:49:53.9206835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T15:49:54.9517432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T15:49:55.9516276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T15:49:56.9513541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T15:49:57.9511405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T15:49:58.9569887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T15:49:59.9567759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T15:50:00.9565998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T15:50:01.9876469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T15:50:02.9874419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T15:50:03.9872544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T15:50:05.0183058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T15:50:06.0181340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T15:50:07.0179158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T15:50:08.0333362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T15:50:09.0643585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T15:50:10.0641110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T15:50:11.0951618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T15:50:12.0949835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T15:50:13.1104408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T15:50:14.1102356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T15:50:15.1412769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T15:50:16.1410585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T15:50:17.1674843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T15:50:18.1552554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T15:50:19.1706434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T15:50:20.1704624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T15:50:21.2014676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T15:50:22.2012931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T15:50:23.2167386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T15:50:24.2477563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T15:50:25.2475651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T15:50:26.2629369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-11T15:50:27.2940582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T15:50:28.2938656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-11T15:50:29.2971503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-11T15:50:30.2866414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T15:50:31.2864198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T15:50:32.2862596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T15:50:33.3173015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T15:50:34.3170832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T15:50:35.3168671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T15:50:36.3323699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T15:50:37.3671748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T15:50:38.3670318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T15:50:39.3824303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T15:50:40.4134635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T15:50:41.4132470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T15:50:42.4287666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T15:50:43.4306084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T15:50:44.4461125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T15:50:45.4771238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T15:50:46.4769733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T15:50:47.4767172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T15:50:48.4921590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T15:50:49.5162176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T15:50:50.5158955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T15:50:51.5469960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T15:50:52.5468108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T15:50:53.5622491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T15:50:54.5662621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T15:50:55.5661190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-11T15:50:56.5815225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T15:50:57.5836432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T15:50:58.5864692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T15:50:59.6019230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T15:51:00.6329678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-11T15:51:01.6328245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T15:51:02.6482652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T15:51:03.6791205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T15:51:04.6791145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T15:51:05.7101590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-11T15:51:06.7099122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T15:51:07.7132182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T15:51:08.7154359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T15:51:09.7328058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T15:51:10.7325283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T15:51:11.7396180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-11T15:51:12.7321501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T15:51:13.7632275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T15:51:14.7630731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T15:51:15.7785201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-11T15:51:16.7783113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T15:51:17.7780425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T15:51:18.7817966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T15:51:19.7816119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T15:51:20.8126540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T15:51:21.8020791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T15:51:22.8330289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T15:51:23.8226731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T15:51:24.8225259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T15:51:25.8379192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T15:51:26.8689563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T15:51:27.8687821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T15:51:28.8842192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T15:51:29.9152286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T15:51:30.9150343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-11T15:51:31.9461596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T15:51:32.9459095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T15:51:33.9613333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T15:51:34.9694291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T15:51:35.9848356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T15:51:36.9846348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T15:51:37.9844554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T15:51:39.0154900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T15:51:40.0153061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T15:51:41.0151937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T15:51:42.0235027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T15:51:43.0389293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T15:51:44.0386916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T15:51:45.0541074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T15:51:46.0851665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T15:51:47.0849772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T15:51:48.0847333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T15:51:49.1001873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T15:51:50.1156409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T15:51:51.1154331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T15:51:52.1308691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T15:51:53.1619033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T15:51:54.1616514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T15:51:55.1614727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T15:51:56.1769165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T15:51:57.2079580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T15:51:58.2077338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T15:51:59.2233298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T15:52:00.2542281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-11T15:52:01.2540825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-11T15:52:02.2538029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T15:52:03.2848687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-11T15:52:04.2712965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T15:52:05.2867119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T15:52:06.3177888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T15:52:07.3175456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T15:52:08.3173807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T15:52:09.3483730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T15:52:10.3638011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T15:52:11.3480402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T15:52:12.3634483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T15:52:13.3667868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-11T15:52:14.3978331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T15:52:15.3976934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T15:52:16.4131061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T15:52:17.4441440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-11T15:52:18.4471979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T15:52:19.4469813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T15:52:20.4467536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T15:52:21.4309987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-11T15:52:22.4307812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T15:52:23.4462315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T15:52:24.4541130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T15:52:25.4663946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T15:52:26.4845249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T15:52:27.4998891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T15:52:28.5133151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T15:52:29.4974689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T15:52:30.4973289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T15:52:31.5126956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T15:52:32.5437425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T15:52:33.5330346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T15:52:34.5641025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T15:52:35.5638665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T15:52:36.5793368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T15:52:37.5831648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T15:52:38.5829896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T15:52:39.6140689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T15:52:40.6195786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T15:52:41.6037401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-11T15:52:42.6191914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-11T15:52:43.6250789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-11T15:52:44.6404305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-11T15:52:45.6469265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-11T15:52:46.6467918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-11T15:52:47.6465529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-11T15:52:48.6463983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-11T15:52:49.6522762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-11T15:52:50.6832179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-11T15:52:51.6843561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-11T15:52:52.6829111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T15:52:53.6982472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T15:52:54.7293044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T15:52:55.7162218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-11T15:52:56.7316406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-11T15:52:57.7626916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-11T15:52:58.7624863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-11T15:52:59.7935406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T15:53:00.7827389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T15:53:01.8016781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-11T15:53:02.8292098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-11T15:53:03.8291021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-11T15:53:04.8288827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-11T15:53:05.8442973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-11T15:53:06.8597103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T15:53:07.8595794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-11T15:53:08.8749459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-11T15:53:09.9060232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-11T15:53:10.9058089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T15:53:11.9213577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T15:53:12.9390296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T15:53:13.9388268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T15:53:14.9424104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T15:53:15.9422877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T15:53:16.9577699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T15:53:17.9793893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T15:53:18.9947170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T15:53:19.9945837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T15:53:20.9944594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T15:53:21.9942713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T15:53:23.0114090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T15:53:24.0113553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T15:53:25.0422378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T15:53:26.0421438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T15:53:27.0575215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T15:53:28.0886019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T15:53:29.0883822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T15:53:30.0944504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T15:53:31.1254931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T15:53:32.1252598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T15:53:33.1406901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T15:53:34.1406128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T15:53:35.1403494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T15:53:36.1713744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T15:53:37.1711531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T15:53:38.1720388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T15:53:39.1742917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T15:53:40.2052765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T15:53:41.2050693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T15:53:42.2204881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T15:53:43.2203340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T15:53:44.2513517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T15:53:45.2513968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T15:53:46.2509045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T15:53:47.2507670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T15:53:48.2687395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T15:53:49.2841277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T15:53:50.2840307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T15:53:51.2837868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T15:53:52.2835755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T15:53:53.2833452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T15:53:54.3144853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-11T15:53:55.3010032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T15:53:56.3163343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-11T15:53:57.3161466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-11T15:53:58.3471767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-11T15:53:59.3469832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-11T15:54:00.3468624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-11T15:54:01.3778006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-11T15:54:02.3776522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-11T15:54:03.3637166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T15:54:04.3656887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-11T15:54:05.3946095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T15:54:06.4100219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-11T15:54:07.4097936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-11T15:54:08.4418016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-11T15:54:09.4406245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.26,6562
2024-07-11T15:54:10.4607044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-11T15:54:11.4604392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-11T15:54:12.4759050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T15:54:13.4968464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T15:54:14.5005970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T15:54:15.5033779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T15:54:16.5031347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T15:54:17.5342035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T15:54:18.5340390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T15:54:19.5339000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T15:54:20.5492909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T15:54:21.5705660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T15:54:22.5859801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T15:54:23.6170066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-11T15:54:24.6168602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T15:54:25.6322750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T15:54:26.6632830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T15:54:27.6631236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T15:54:28.6785236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T15:54:29.7096259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-11T15:54:30.7093933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T15:54:31.7118852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T15:54:32.7116058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-11T15:54:33.7427982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T15:54:34.7289937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-11T15:54:35.7599630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T15:54:36.7598287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T15:54:37.7595357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T15:54:38.7750580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T15:54:39.8060171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T15:54:40.8058823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T15:54:41.8212833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T15:54:42.8523292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T15:54:43.8521287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T15:54:44.8832005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T15:54:45.8829884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:54:46.8983976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T15:54:47.9293935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:54:48.9292536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T15:54:49.9489722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T15:54:50.9489410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:54:51.9382288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T15:54:52.9692898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:54:53.9690866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T15:54:54.9689378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T15:54:55.9687278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T15:54:56.9684918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:54:57.9995479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T15:54:58.9993789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T15:54:59.9991709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:55:00.9989398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T15:55:02.0143789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T15:55:03.0385634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T15:55:04.0385102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T15:55:05.0382160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T15:55:06.0692705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T15:55:07.0690032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T15:55:08.0723478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T15:55:09.0721389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T15:55:10.0718943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T15:55:11.0873346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T15:55:12.1183642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T15:55:13.1085646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T15:55:14.1105841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T15:55:15.1416305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T15:55:16.1414350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T15:55:17.1412528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:55:18.1722666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T15:55:19.1877897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T15:55:20.1876072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T15:55:21.2185696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T15:55:22.2211989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T15:55:23.2522765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T15:55:24.2676541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T15:55:25.2674865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T15:55:26.2671990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:55:27.2984559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T15:55:28.2982210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T15:55:29.2980138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T15:55:30.3134718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T15:55:31.3132813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T15:55:32.3130524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T15:55:33.3441222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T15:55:34.3362449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T15:55:35.3557232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T15:55:36.3743331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T15:55:37.3607664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:55:38.3762087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T15:55:39.3915274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T15:55:40.3914183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T15:55:41.4068433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:55:42.4066140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T15:55:43.4064684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T15:55:44.4061912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T15:55:45.4133204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:55:46.4130444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:55:47.4441357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T15:55:48.4439879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T15:55:49.4497757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T15:55:50.4539038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T15:55:51.4677672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T15:55:52.4675546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T15:55:53.4727602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T15:55:54.4940474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T15:55:55.4976187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T15:55:56.4974516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:55:57.5128028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T15:55:58.5126443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:55:59.5436933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T15:56:00.5435651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T15:56:01.5589352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T15:56:02.5803322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:56:03.5801317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T15:56:04.5799357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T15:56:05.5827356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T15:56:06.5855262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:56:07.6166290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T15:56:08.6164519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T15:56:09.6161897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T15:56:10.6472434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T15:56:11.6410113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T15:56:12.6563815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T15:56:13.6562077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T15:56:14.6560118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T15:56:15.6559300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T15:56:16.6868756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T15:56:17.6867120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T15:56:18.6864877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T15:56:19.7019096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T15:56:20.7092536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T15:56:21.7089862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T15:56:22.7400449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:56:23.7399125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T15:56:24.7396269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T15:56:25.7395297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:56:26.7549104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T15:56:27.7797694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T15:56:28.7795869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T15:56:29.7950727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T15:56:30.8260980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T15:56:31.8258493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T15:56:32.8256097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T15:56:33.8254885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T15:56:34.8564895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T15:56:35.8561966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T15:56:36.8561692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T15:56:37.8715361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T15:56:38.9026323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T15:56:39.9092692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T15:56:40.9090078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T15:56:41.9114208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T15:56:42.9424853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T15:56:43.9423121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:56:44.9421250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T15:56:45.9575512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T15:56:46.9886900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T15:56:47.9884606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T15:56:49.0071685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T15:56:50.0225836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T15:56:51.0223956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T15:56:52.0221662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T15:56:53.0375880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T15:56:54.0686772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T15:56:55.0684534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T15:56:56.0681901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T15:56:57.0680585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T15:56:58.0773101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T15:56:59.0846036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T15:57:00.0843903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T15:57:01.0842011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T15:57:02.1152395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T15:57:03.1178314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T15:57:04.1176591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T15:57:05.1175003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T15:57:06.1485503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T15:57:07.1483731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T15:57:08.1349304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T15:57:09.1347103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:57:10.1501221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T15:57:11.1689038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T15:57:12.1843281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T15:57:13.1841374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T15:57:14.2152086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T15:57:15.2150248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T15:57:16.2147905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:57:17.2301586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T15:57:18.2611460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T15:57:19.2608624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:57:20.2605943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:57:21.2603051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T15:57:22.2757989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T15:57:23.3068207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:57:24.3064996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T15:57:25.3374939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:57:26.3373243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T15:57:27.3370771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T15:57:28.3368064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T15:57:29.3522388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T15:57:30.3520351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T15:57:31.3829996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T15:57:32.3827883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T15:57:33.4137888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T15:57:34.4136933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T15:57:35.4134608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T15:57:36.4288407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T15:57:37.4286229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T15:57:38.4284288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:57:39.4594390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:57:40.4591583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T15:57:41.4746417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:57:42.5056873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T15:57:43.5054272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T15:57:44.5365340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T15:57:45.5363550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T15:57:46.5447578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T15:57:47.5673502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T15:57:48.5658688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T15:57:49.5655770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T15:57:50.5810324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T15:57:51.5808716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T15:57:52.6119156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T15:57:53.6116238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T15:57:54.6427285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T15:57:55.6425038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T15:57:56.6618431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T15:57:57.6616977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T15:57:58.6926361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T15:57:59.6924848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:58:00.7079261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T15:58:01.7389206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T15:58:02.7387084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T15:58:03.7385110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T15:58:04.7539667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T15:58:05.7537631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T15:58:06.7848823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T15:58:07.7846684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T15:58:08.8086530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T15:58:09.8084605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T15:58:10.8082441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:58:11.8282980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T15:58:12.8280575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T15:58:13.8278947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T15:58:14.8589200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T15:58:15.8743416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T15:58:16.8741715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T15:58:17.9051670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T15:58:18.8932144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:58:19.9086450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T15:58:20.9240275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T15:58:21.9082186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T15:58:22.9235794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:58:23.9545980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:58:24.9543890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T15:58:25.9698408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:58:27.0008518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T15:58:28.0006672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T15:58:29.0068094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T15:58:30.0379016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T15:58:31.0376488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T15:58:32.0531589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T15:58:33.0841053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T15:58:34.0838903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T15:58:35.0993150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T15:58:36.1303354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T15:58:37.1301487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:58:38.1611680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T15:58:39.1609753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T15:58:40.1763855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T15:58:41.1761782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T15:58:42.2072531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T15:58:43.1933027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T15:58:44.2241619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T15:58:45.2240767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T15:58:46.2238893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T15:58:47.2429494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T15:58:48.2453911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T15:58:49.2607755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T15:58:50.2671338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:58:51.2534515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T15:58:52.2567326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T15:58:53.2721604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T15:58:54.3032342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T15:58:55.3029786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T15:58:56.3184291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T15:58:57.3394078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T15:58:58.3392528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T15:58:59.3390490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T15:59:00.3701485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T15:59:01.3698710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T15:59:02.3853056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T15:59:03.4028484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T15:59:04.4026333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T15:59:05.4025082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T15:59:06.3884237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T15:59:07.4194447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T15:59:08.4193000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T15:59:09.4346525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T15:59:10.4500517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T15:59:11.4499347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T15:59:12.4653592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T15:59:13.4853671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T15:59:14.4695657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T15:59:15.4849987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T15:59:16.4847310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T15:59:17.5158200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T15:59:18.5156288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T15:59:19.5154850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T15:59:20.5152012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T15:59:21.5462939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T15:59:22.5460669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T15:59:23.5614627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T15:59:24.5925215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T15:59:25.5923966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T15:59:26.6078061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:59:27.6424461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T15:59:28.6386986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T15:59:29.6384279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T15:59:30.6694501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T15:59:31.6692523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T15:59:32.6691472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T15:59:33.6688598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T15:59:34.6842734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T15:59:35.7152905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T15:59:36.7151108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T15:59:37.7170294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T15:59:38.7480776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T15:59:39.7478249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T15:59:40.7789547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:59:41.7786509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:59:42.7808832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T15:59:43.7807842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T15:59:44.7805390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T15:59:45.7803544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T15:59:46.7983144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T15:59:47.7981648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T15:59:48.7979393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:59:49.8133576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T15:59:50.8443645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T15:59:51.8443190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T15:59:52.8752036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T15:59:53.8750108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T15:59:54.8747959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T15:59:55.8746366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T15:59:56.8744649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T15:59:57.8743680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T15:59:58.8897771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T15:59:59.8896203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:00:00.9049725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:00:01.9047929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:00:02.9202335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:00:03.9512485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:00:04.9510255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:00:05.9508849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:00:06.9663003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:00:07.9973345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:00:09.0008727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:00:10.0006825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:00:11.0042938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:00:12.0040601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:00:13.0195192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:00:14.0505610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:00:15.0504211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T16:00:16.0657421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:00:17.0968589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:00:18.0966374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:00:19.1276791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:00:20.1274166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T16:00:21.1428383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:00:22.1739164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:00:23.1737666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:00:24.1735576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:00:25.1889977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:00:26.2200286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:00:27.2198308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:00:28.2039772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:00:29.2194406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:00:30.2504885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:00:31.2502822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:00:32.2500787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:00:33.2654847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:00:34.2965598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:00:35.2962901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:00:36.3274149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:00:37.3272412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:00:38.3426391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:00:39.3424571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:00:40.3599364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:00:41.3597285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:00:42.3595559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:00:43.3788069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:00:44.3786735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:00:45.3784723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:00:46.4095124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T16:00:47.4093633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:00:48.4247482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:00:49.4401803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:00:50.4399763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:00:51.4397496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:00:52.4551928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:00:53.4862331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:00:54.4860294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:00:55.4721688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T16:00:56.5032630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T16:00:57.5030000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:00:58.5184650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:00:59.5494921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:01:00.5494331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:01:01.5646804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:01:02.5957745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:01:03.5955140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:01:04.5953960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:01:05.6108225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:01:06.6262454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:01:07.6260550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:01:08.6258812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:01:09.6256427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:01:10.6254384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:01:11.6407798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:01:12.6718880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:01:13.6856388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:01:14.6756772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:01:15.6755391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:01:16.6909032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:01:17.7219479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:01:18.7217462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:01:19.7372038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:01:20.7579668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:01:21.7469282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:01:22.7780065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:01:23.7778127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:01:24.8088330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:01:25.8086575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:01:26.8084659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:01:27.8157849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:01:28.8311757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T16:01:29.8310053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T16:01:30.8151843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:01:31.8305820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:01:32.8615936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:01:33.8613559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:01:34.8768015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:01:35.9080026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:01:36.9077386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:01:37.9231736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:01:38.9541178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T16:01:39.9540354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:01:40.9850441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:01:41.9848644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:01:42.9846772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:01:44.0000691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:01:45.0090133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:01:46.0243809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:01:47.0282316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:01:48.0172493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:01:49.0482312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:01:50.0480957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:01:51.0478991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:01:52.0477149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:01:53.0474753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:01:54.0629123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:01:55.0939552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:01:56.1034871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:01:57.0875905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:01:58.1030545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:01:59.1075193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:02:00.1108005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:02:01.1307177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:02:02.1305906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:02:03.1331931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:02:04.1422444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:02:05.1421257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:02:06.1575411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:02:07.1593392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:02:08.1903275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:02:09.1901893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:02:10.2056181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:02:11.2054003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:02:12.2051845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T16:02:13.2206181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:02:14.2360334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:02:15.2670896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:02:16.2668836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:02:17.2667247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:02:18.2665251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:02:19.2870868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:02:20.2868604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:02:21.2866822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:02:22.3021146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:02:23.3331201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:02:24.3194950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:02:25.3192764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:02:26.3190870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:02:27.3501348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:02:28.3499264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:02:29.3653990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:02:30.3750234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:02:31.3747035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:02:32.3902124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:02:33.3900252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:02:34.4054710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:02:35.4232407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:02:36.4229996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:02:37.4227657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T16:02:38.4226566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:02:39.4380667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:02:40.4561401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T16:02:41.4559352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-11T16:02:42.4556958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T16:02:43.4711610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T16:02:44.5021378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T16:02:45.5018594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:02:46.5236231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:02:47.5390376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:02:48.5388059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:02:49.5620574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:02:50.5656403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:02:51.5655018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:02:52.5809430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:02:53.5806918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:02:54.5961269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:02:55.5959041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:02:56.5840980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:02:57.6152197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:02:58.6149119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:02:59.6147299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:03:00.6457903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:03:01.6688900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:03:02.6552642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:03:03.6706642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:03:04.6748426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:03:05.6746975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T16:03:06.6949073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:03:07.6947064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:03:08.7101460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:03:09.7412229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:03:10.7410625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:03:11.7720405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:03:12.7741886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:03:13.7584325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T16:03:14.7738310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T16:03:15.7735917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:03:16.7734513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:03:17.8044756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:03:18.8043403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:03:19.8352874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:03:20.8351068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:03:21.8349204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:03:22.8409492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:03:23.8431324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:03:24.8741579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:03:25.8740023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:03:26.9050898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:03:27.9047771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:03:28.9046149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:03:29.9200062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:03:30.9408853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:03:31.9406883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:03:32.9405429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:03:33.9715228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:03:34.9734423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:03:35.9575975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:03:36.9573866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:03:37.9727933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:03:38.9726558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:03:40.0036282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:03:41.0034736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:03:42.0033408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:03:43.0030093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:03:44.0341370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:03:45.0339641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:03:46.0337593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:03:47.0335618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:03:48.0489695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:03:49.0799908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:03:50.0797865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:03:51.0797346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:03:52.0793998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:03:53.0792628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:03:54.1103397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:03:55.0989273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:03:56.1047425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:03:57.1172818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:03:58.1171647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:03:59.1325298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:04:00.1324170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:04:01.1633962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:04:02.1632308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:04:03.1630713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:04:04.1628405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:04:05.1783510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:04:06.2093445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:04:07.1934634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:04:08.2089731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:04:09.2087344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:04:10.2397342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:04:11.2396007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:04:12.2550265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:04:13.2860531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:04:14.2857255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:04:15.2856650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:04:16.3166843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:04:17.3363715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:04:18.3319225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:04:19.3629705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:04:20.3627587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:04:21.3825052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:04:22.3822804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:04:23.4009808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:04:24.4027135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:04:25.4091936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:04:26.4090979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:04:27.4244257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:04:28.4554774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:04:29.4552784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:04:30.4550863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:04:31.4861359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:04:32.4859197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:04:33.4858667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:04:34.4855446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:04:35.4853130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:04:36.5037361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:04:37.5087972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:04:38.5086543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:04:39.5240468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:04:40.5550774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:04:41.5459025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:04:42.5611949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:04:43.5610246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:04:44.5921147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:04:45.5919190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:04:46.5917495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:04:47.5915280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:04:48.6070060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:04:49.6379231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:04:50.6377949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:04:51.6375756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:04:52.6686614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:04:53.6684367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:04:54.6839322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:04:55.7187778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:04:56.7146600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:04:57.7145191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:04:58.7299315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:04:59.7453737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:05:00.7451587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:05:01.7450136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:05:02.7447695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:05:03.7445140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:05:04.7600463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:05:05.7910241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:05:06.7908458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:05:07.7906069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:05:08.8060913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:05:09.8370922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:05:10.8369208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:05:11.8367438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:05:12.8365243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:05:13.8363016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:05:14.8361039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T16:05:15.8671989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:05:16.8514034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:05:17.8668736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:05:18.8665812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:05:19.8977115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:05:20.8975251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:05:21.9028051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:05:22.9338196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:05:23.9336154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:05:24.9490526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:05:25.9801401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:05:26.9665978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:05:27.9665158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:05:28.9975069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:05:29.9973250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:05:30.9970633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:05:32.0125324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:05:33.0435988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:05:34.0432596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:05:35.0611575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:05:36.0827896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:05:37.0764014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:05:38.0606148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:05:39.0603452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:05:40.0756822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:05:41.0954581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:05:42.0952713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:05:43.1263092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:05:44.1151710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:05:45.1324977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:05:46.1241537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:05:47.1395783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:05:48.1393644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:05:49.1704321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:05:50.1858676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:05:51.1856076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:05:52.1854900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:05:53.2165171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:05:54.2162824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:05:55.2160660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:05:56.2315745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:05:57.2313001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:05:58.2468971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:05:59.2465402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:06:00.2620448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:06:01.2930385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:06:02.2928316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:06:03.2925120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T16:06:04.2924297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:06:05.2922594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:06:06.3076908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:06:07.3154825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T16:06:08.3153608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T16:06:09.3464208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:06:10.3461629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:06:11.3615209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:06:12.3631487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:06:13.3785774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:06:14.3783740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:06:15.4094424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:06:16.3975552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:06:17.4285697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:06:18.4284013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:06:19.4355421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:06:20.4509220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:06:21.4820077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:06:22.4818154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:06:23.5016366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:06:24.4882728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:06:25.5192921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:06:26.5347712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:06:27.5345563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:06:28.5655791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:06:29.5653834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:06:30.5652401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:06:31.5649966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:06:32.5802874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:06:33.6114637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:06:34.6009116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:06:35.6319662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:06:36.6318245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:06:37.6316257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:06:38.6470163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:06:39.6468526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:06:40.6466540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:06:41.6620410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:06:42.6618388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T16:06:43.6772468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:06:44.7083078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:06:45.7082088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:06:46.7079278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:06:47.7077053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:06:48.7231528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:06:49.7417945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:06:50.7295823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:06:51.7450247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:06:52.7604469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:06:53.7601547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:06:54.7911238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:06:55.7907995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:06:56.8061439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T16:06:57.8371088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T16:06:58.8367932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:06:59.8408129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:07:00.8405747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:07:01.8462587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:07:02.8459684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:07:03.8639839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:07:04.8793354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:07:05.8865872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:07:06.8862003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:07:07.8949408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:07:08.8858267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:07:09.8856212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:07:10.8931186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:07:11.9085137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:07:12.9395281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:07:13.9393134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:07:14.9425641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T16:07:15.9580447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:07:16.9890801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:07:17.9888939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:07:19.0042915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:07:20.0353326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:07:21.0351594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:07:22.0192359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:07:23.0388402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:07:24.0385674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T16:07:25.0383888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:07:26.0381529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:07:27.0583518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:07:28.0580793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:07:29.0577843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T16:07:30.0889694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:07:31.0887036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:07:32.0885375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:07:33.1039401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:07:34.1350141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:07:35.1368093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:07:36.1365230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:07:37.1520530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:07:38.1518367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:07:39.1542761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:07:40.1853123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:07:41.2007084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:07:42.2005225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:07:43.2003294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:07:44.2024232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:07:45.2178480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:07:46.2176404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:07:47.2330621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:07:48.2641050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:07:49.2638701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:07:50.2949308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:07:51.2947595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:07:52.2945674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:07:53.2943678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:07:54.2941568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T16:07:55.2960251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:07:56.2959387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:07:57.3268741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:07:58.3265430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:07:59.3263253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:08:00.3573318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:08:01.3570815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:08:02.3568351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:08:03.3565351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:08:04.3563547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:08:05.3717249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:08:06.3870309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:08:07.4024404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:08:08.3865596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:08:09.4019822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:08:10.4194831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:08:11.4192179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:08:12.4191436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:08:13.4500140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:08:14.4381941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:08:15.4424498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:08:16.4421856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:08:17.4575525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:08:18.4575007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:08:19.4883867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:08:20.4928402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:08:21.4944227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:08:22.5006490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:08:23.5160205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:08:24.5158341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:08:25.5156291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:08:26.5310007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:08:27.5308332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:08:28.5618614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:08:29.5616501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:08:30.5614414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:08:31.5651376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:08:32.5649662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:08:33.5803541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:08:34.5957390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:08:35.6111949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:08:36.6109582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:08:37.6107772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:08:38.6417346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:08:39.6346394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T16:08:40.6376092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:08:41.6372686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:08:42.6684781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T16:08:43.6682910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T16:08:44.6680420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T16:08:45.6835124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:08:46.7145645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:08:47.7143624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:08:48.7141329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T16:08:49.7379615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:08:50.7406969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:08:51.7239575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:08:52.7237131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:08:53.7547691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:08:54.7545548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:08:55.7737267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:08:56.8010307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T16:08:57.8008203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:08:58.8162963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:08:59.8472754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:09:00.8470917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:09:01.8643970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:09:02.8641903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:09:03.8640040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:09:04.8670643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:09:05.8825786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:09:06.9135526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:09:07.9133462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:09:08.9038192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:09:09.9160920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:09:10.9470901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:09:11.9469162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:09:12.9623569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:09:13.9933717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:09:14.9932860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:09:16.0086906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:09:17.0240255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:09:18.0238848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T16:09:19.0393005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T16:09:20.0604097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:09:21.0602641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:09:22.0599887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:09:23.0754103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T16:09:24.1065096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:09:25.1063133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:09:26.1061067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-11T16:09:27.1058669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:09:28.1056561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:09:29.1366433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:09:30.1365218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:09:31.1363232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:09:32.1518111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:09:33.1827944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:09:34.1826591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T16:09:35.1981660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:09:36.2046830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:09:37.2044983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:09:38.2199190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:09:39.2353080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:09:40.2663903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:09:41.2662359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:09:42.2682359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:09:43.2894394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:09:44.2784508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:09:45.2963016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:09:46.2960986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:09:47.2989397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:09:48.2987426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:09:49.2985703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:09:50.3296068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:09:51.3294006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:09:52.3448184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:09:53.3759217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:09:54.3756590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:09:55.3774633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:09:56.3928509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:09:57.3926995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:09:58.4081060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:09:59.4079587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:10:00.4217780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:10:01.4239891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:10:02.4237677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:10:03.4391816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:10:04.4389405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:10:05.4388314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:10:06.4386840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:10:07.4578104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T16:10:08.4608466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:10:09.4918069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:10:10.4916362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:10:11.4915265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:10:12.4912693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T16:10:13.4910624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:10:14.5221225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:10:15.5376009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:10:16.5238485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T16:10:17.5547629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T16:10:18.5545716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:10:19.5543280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:10:20.5698051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:10:21.5852720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:10:22.5850399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:10:23.5848340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:10:24.6002646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:10:25.6000101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-11T16:10:26.5998741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:10:27.6308280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:10:28.6307407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:10:29.6617708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:10:30.6771718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:10:31.6770160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:10:32.7080468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:10:33.7078551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:10:34.7230963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:10:35.7543734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:10:36.7541918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:10:37.7540193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:10:38.7693814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:10:39.8004385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:10:40.7877308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:10:41.8047925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:10:42.8341853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:10:43.8339472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:10:44.8493709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:10:45.8804083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:10:46.8803238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:10:47.8643744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:10:48.8798337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:10:49.8857749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:10:50.8855568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:10:51.9165963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T16:10:52.9164223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:10:53.9161957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:10:54.9037497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:10:55.9190368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:10:56.9190484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:10:57.9498987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:10:58.9498437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:10:59.9652623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:11:00.9812796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:11:01.9804063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:11:02.9828352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:11:03.9696649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:11:04.9694857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:11:06.0006028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:11:07.0003282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:11:08.0000951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:11:09.0050571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:11:10.0152235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:11:11.0461386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:11:12.0460368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:11:13.0458049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:11:14.0612425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:11:15.0922583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:11:16.0919651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:11:17.0917259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:11:18.0915037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:11:19.1225434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:11:20.1222649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:11:21.1376993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:11:22.1687245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:11:23.1581890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:11:24.1580078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:11:25.1889107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:11:26.1887061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:11:27.1885680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:11:28.2038986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:11:29.2349546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:11:30.2347606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:11:31.2658329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:11:32.2811900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:11:33.2809780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:11:34.2761219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:11:35.2988818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:11:36.2873855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:11:37.2872012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:11:38.2869576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T16:11:39.2867931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:11:40.3178280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:11:41.3176610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:11:42.3174348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:11:43.3210715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:11:44.3364302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:11:45.3362859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:11:46.3547841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:11:47.3545664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:11:48.3543471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:11:49.3876729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:11:50.3874671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:11:51.3872317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:11:52.4183245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:11:53.4368896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:11:54.4211094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:11:55.4365987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:11:56.4675933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:11:57.4674275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:11:58.4828436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:11:59.5139361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:12:00.5136769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:12:01.5135067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:12:02.5133482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:12:03.5131079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:12:04.5128971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:12:05.5438683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-11T16:12:06.5436906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T16:12:07.5434764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T16:12:08.5433969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T16:12:09.5510427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T16:12:10.5536497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T16:12:11.5533003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T16:12:12.5532695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T16:12:13.5530231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T16:12:14.5840999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T16:12:15.5995145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T16:12:16.5993395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T16:12:17.6050795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T16:12:18.6300880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T16:12:19.6299729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T16:12:20.6474149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T16:12:21.6627751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T16:12:22.6470400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T16:12:23.6624905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-11T16:12:24.6684846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T16:12:25.6818919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-11T16:12:26.6859585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T16:12:27.7170529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T16:12:28.7031459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T16:12:29.7186097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T16:12:30.7528943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T16:12:31.7527001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T16:12:32.7681679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T16:12:33.7991445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-11T16:12:34.7989492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-11T16:12:35.7831547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-11T16:12:36.7985568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T16:12:37.8295859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-11T16:12:38.8294139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-11T16:12:39.8291912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T16:12:40.8327255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-11T16:12:41.8623050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-11T16:12:42.8620359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-11T16:12:43.8931096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T16:12:44.8929055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-11T16:12:45.8926954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-11T16:12:46.9081290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T16:12:47.9390727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T16:12:48.9389055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T16:12:49.9543469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T16:12:50.9853974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T16:12:51.9852013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T16:12:53.0162666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-11T16:12:54.0316818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T16:12:55.0314901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-11T16:12:56.0312850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T16:12:57.0623312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T16:12:58.0620741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-11T16:12:59.0619281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-11T16:13:00.0773700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T16:13:01.0946248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T16:13:02.0973735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-11T16:13:03.0971883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-11T16:13:04.1282554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T16:13:05.1280076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T16:13:06.1589800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-11T16:13:07.1745231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T16:13:08.1743057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T16:13:09.2053155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T16:13:10.2051601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T16:13:11.2205716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T16:13:12.2516043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T16:13:13.2535667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-11T16:13:14.2565938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-11T16:13:15.2876206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T16:13:16.2874469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T16:13:17.2716347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T16:13:18.2870859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T16:13:19.3180357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T16:13:20.3178853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T16:13:21.3176842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T16:13:22.3081093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T16:13:23.3079200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-11T16:13:24.3274012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T16:13:25.3272289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T16:13:26.3303656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T16:13:27.3301961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T16:13:28.3611967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T16:13:29.3475925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T16:13:30.3630731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-11T16:13:31.3628945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-11T16:13:32.3938637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T16:13:33.3801846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T16:13:34.4111917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T16:13:35.4111259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.26,6562
2024-07-11T16:13:36.4108530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-11T16:13:37.4262406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T16:13:38.4573056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T16:13:39.4570804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-11T16:13:40.4725165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T16:13:41.4899357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-11T16:13:42.4773609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T16:13:43.4927134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-11T16:13:44.5237789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-11T16:13:45.5235953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-11T16:13:46.5389887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-11T16:13:47.5700435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-11T16:13:48.5698720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-11T16:13:49.6008780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-11T16:13:50.6006618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-11T16:13:51.5868964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T16:13:52.6022733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T16:13:53.6020576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-11T16:13:54.6332312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T16:13:55.6329683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-11T16:13:56.6639532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T16:13:57.6638042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T16:13:58.6791953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-11T16:13:59.6817168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-11T16:14:00.7126290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-11T16:14:01.7124941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-11T16:14:02.7434918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-11T16:14:03.7433642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-11T16:14:04.7431587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-11T16:14:05.7429058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-11T16:14:06.7427362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T16:14:07.7581809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T16:14:08.7892128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T16:14:09.7889922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T16:14:10.8200505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T16:14:11.8198678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T16:14:12.8196012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:14:13.8350527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T16:14:14.8348779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T16:14:15.8364972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T16:14:16.8547424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:14:17.8545549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T16:14:18.8855943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T16:14:19.8853908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T16:14:20.9164456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T16:14:21.9185583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T16:14:22.9248671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T16:14:23.9303125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T16:14:24.9292154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T16:14:25.9445771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T16:14:26.9482469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T16:14:27.9791798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T16:14:28.9789696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T16:14:29.9810259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T16:14:31.0120077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T16:14:31.9991298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T16:14:32.9987557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T16:14:34.0009050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-11T16:14:35.0318797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-11T16:14:36.0316520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T16:14:37.0627301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T16:14:38.0781841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T16:14:39.0646627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T16:14:40.0819894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T16:14:41.0817843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T16:14:42.0972380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T16:14:43.0970155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T16:14:44.1123960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T16:14:45.1132577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T16:14:46.1118506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T16:14:47.1212523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T16:14:48.1522943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T16:14:49.1520799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T16:14:50.1675588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T16:14:51.1672878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T16:14:52.1983714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T16:14:53.1981773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T16:14:54.2036300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T16:14:55.2346972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T16:14:56.2344656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T16:14:57.2342822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-11T16:14:58.2406689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T16:14:59.2680194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T16:15:00.2678587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T16:15:01.2677006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T16:15:02.2674388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T16:15:03.2828266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T16:15:04.3006776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T16:15:05.3004671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T16:15:06.3002846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T16:15:07.3313561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T16:15:08.3311286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T16:15:09.3465158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T16:15:10.3775708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T16:15:11.3800171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T16:15:12.3799548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T16:15:13.4109873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T16:15:14.4108154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T16:15:15.4262150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T16:15:16.4260234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T16:15:17.4570651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T16:15:18.4568776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T16:15:19.4565427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T16:15:20.4772987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T16:15:21.4771209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T16:15:22.4925302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T16:15:23.5236287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T16:15:24.5233417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T16:15:25.5232284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:15:26.5098081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T16:15:27.5095847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T16:15:28.5405355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T16:15:29.5404767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T16:15:30.5558984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T16:15:31.5869615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T16:15:32.5867362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:15:33.6021709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T16:15:34.6331056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T16:15:35.6329369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T16:15:36.6640431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T16:15:37.6795152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T16:15:38.6792787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:15:39.7103556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T16:15:40.7101127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-11T16:15:41.7256074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T16:15:42.7565838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T16:15:43.7565169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T16:15:44.7717297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T16:15:45.8028454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T16:15:46.8026522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T16:15:47.8337259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T16:15:48.8491240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T16:15:49.8333204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T16:15:50.8487336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:15:51.8797799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T16:15:52.8795948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T16:15:53.8948933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T16:15:54.9260506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T16:15:55.9258269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T16:15:56.9256061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T16:15:57.9567035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T16:15:58.9564905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-11T16:15:59.9719449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T16:16:00.9560904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T16:16:01.9763040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T16:16:02.9761156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T16:16:03.9818222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T16:16:05.0128905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T16:16:06.0126661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-11T16:16:07.0281006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-11T16:16:08.0591547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T16:16:09.0589764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-11T16:16:10.0609228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T16:16:11.0763378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T16:16:12.0917843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T16:16:13.0915491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T16:16:14.1225902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T16:16:15.1223959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T16:16:16.1221743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T16:16:17.1376261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T16:16:18.1552878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T16:16:19.1551190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T16:16:20.1704471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T16:16:21.1702836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T16:16:22.1881043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T16:16:23.1914327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T16:16:24.2224303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T16:16:25.2378851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-11T16:16:26.2377532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-11T16:16:27.2687675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T16:16:28.2685357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T16:16:29.2839893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-11T16:16:30.3151136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T16:16:31.3148530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T16:16:32.3146606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-11T16:16:33.3301267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-11T16:16:34.3511114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.21,6559
2024-07-11T16:16:35.3508708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-11T16:16:36.3371035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T16:16:37.3680763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T16:16:38.3679873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T16:16:39.3677512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T16:16:40.3732008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T16:16:41.3886054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T16:16:42.4040570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T16:16:43.3882483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T16:16:44.3880928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T16:16:45.3878312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T16:16:46.3876895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T16:16:47.4031258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T16:16:48.4029386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T16:16:49.4339312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T16:16:50.4244257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T16:16:51.4326764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T16:16:52.4240873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T16:16:53.4394504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T16:16:54.4610516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T16:16:55.4608474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T16:16:56.4606262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T16:16:57.4798302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T16:16:58.5108131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T16:16:59.5106910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T16:17:00.5104267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T16:17:01.5103433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T16:17:02.5101218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-11T16:17:03.5098826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T16:17:04.5409488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T16:17:05.5407869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-11T16:17:06.5561958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-11T16:17:07.5559744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T16:17:08.5557758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T16:17:09.5731669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:17:10.5729678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:17:11.6040585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T16:17:12.6038295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T16:17:13.6083149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T16:17:14.6103199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:17:15.6257033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T16:17:16.6567806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:17:17.6565591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:17:18.6719784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:17:19.7030206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:17:20.7029388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:17:21.7071051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:17:22.7068243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:17:23.7066096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:17:24.6970591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:17:25.7124519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:17:26.7043961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:17:27.7198046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:17:28.7062643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:17:29.7330823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:17:30.7328867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:17:31.7327077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:17:32.7325079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:17:33.7321403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:17:34.7318806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:17:35.7628082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:17:36.7626401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T16:17:37.7779779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-11T16:17:38.7777189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:17:39.8086839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:17:40.8084225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:17:41.8111826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T16:17:42.8421219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:17:43.8418326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:17:44.8574499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:17:45.8612737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T16:17:46.8610943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:17:47.8765043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:17:48.9074557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-11T16:17:49.9072610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T16:17:50.9382344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:17:51.9380346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:17:52.9534955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:17:53.9718957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T16:17:54.9872746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:17:55.9870855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:17:56.9927468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:17:58.0109300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:17:59.0106984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:18:00.0261653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:18:01.0258485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:18:02.0569179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:18:03.0567344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:18:04.0876971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:18:05.0875152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T16:18:06.1029784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:18:07.1131724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:18:08.1478851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:18:09.1440070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:18:10.1593113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:18:11.1904432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:18:12.1901992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:18:13.2055721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:18:14.2091641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T16:18:15.2089069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:18:16.2125476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:18:17.2123321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:18:18.2433492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:18:19.2431096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:18:20.2586055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:18:21.2896525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:18:22.2894366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:18:23.2892516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:18:24.2890841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:18:25.3200888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:18:26.3198583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:18:27.3196474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:18:28.3193578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:18:29.3192661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:18:30.3217068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:18:31.3526681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:18:32.3557373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:18:33.3555600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:18:34.3624116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T16:18:35.3621672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:18:36.3932549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-11T16:18:37.3930765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:18:38.4103108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T16:18:39.4259206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:18:40.4257890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:18:41.4411534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:18:42.4628310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:18:43.4626468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:18:44.4624473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:18:45.4778172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:18:46.4953330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T16:18:47.4951343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:18:48.4949929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:18:49.4792003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T16:18:50.4810276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:18:51.4807083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:18:52.4806392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:18:53.4960462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:18:54.4823216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T16:18:55.4820890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T16:18:56.4975459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:18:57.5285690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:18:58.5283801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:18:59.5437670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:19:00.5435567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:19:01.5612405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:19:02.5610359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:19:03.5921070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-11T16:19:04.5784136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T16:19:05.5938499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-11T16:19:06.6155829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:19:07.6153453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:19:08.6152164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:19:09.6010654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T16:19:10.6321318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T16:19:11.6475669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:19:12.6473815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:19:13.6784256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:19:14.6781270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:19:15.6846246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T16:19:16.7001110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T16:19:17.7311727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-11T16:19:18.7338624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:19:19.7335764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:19:20.7647372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T16:19:21.7644069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:19:22.7566064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:19:23.7563798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:19:24.7874158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:19:25.7871663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:19:26.7906420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:19:27.7840816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:19:28.7995063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:19:29.8304584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:19:30.8303719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:19:31.8613820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:19:32.8768027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:19:33.8669726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:19:34.8842309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:19:35.8840048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:19:36.8741711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T16:19:37.8803624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:19:38.8828501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:19:39.9139011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:19:40.9137286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:19:41.9290959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:19:42.9466257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:19:43.9464100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:19:44.9774353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:19:45.9772478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:19:46.9640833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:19:47.9638201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:19:48.9636133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:19:49.9634520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T16:19:50.9632538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:19:51.9787464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:19:53.0096917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:19:54.0094803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:19:55.0405319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:19:56.0403735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:19:57.0557686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:19:58.0867789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:19:59.0866509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:20:00.1020424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:20:01.1330671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:20:02.1328845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:20:03.1482961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:20:04.1794719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:20:05.1792679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T16:20:06.1633485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T16:20:07.1787146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T16:20:08.2097727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:20:09.2095919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:20:10.2291409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:20:11.2196737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:20:12.2351613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:20:13.2662759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:20:14.2660463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:20:15.2658981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:20:16.2656710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:20:17.2810906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T16:20:18.3121245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:20:19.3119500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:20:20.2961030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:20:21.3115560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:20:22.3425723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:20:23.3318016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:20:24.3316195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:20:25.3413411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:20:26.3723826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:20:27.3721830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-11T16:20:28.3719997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T16:20:29.3717647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:20:30.4028175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T16:20:31.4183298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T16:20:32.4224928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T16:20:33.4221941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:20:34.4376753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:20:35.4687492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:20:36.4685141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:20:37.4683259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:20:38.4680797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:20:39.4835528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T16:20:40.5145690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:20:41.4987252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T16:20:42.5142139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-11T16:20:43.5452351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:20:44.5450383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-11T16:20:45.5604509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-11T16:20:46.5914895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:20:47.5913156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:20:48.5929723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:20:49.5908916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:20:50.5906650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:20:51.6217491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:20:52.6109793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:20:53.6108237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T16:20:54.6105208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T16:20:55.6279495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T16:20:56.6277884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-11T16:20:57.6431792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T16:20:58.6642817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:20:59.6641410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:21:00.6952054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:21:01.6794574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:21:02.6947971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-11T16:21:03.6946123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-11T16:21:04.6943783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:21:05.7098127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:21:06.7408418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T16:21:07.7406904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T16:21:08.7497359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:21:09.7558959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:21:10.7608319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T16:21:11.7762882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T16:21:12.8105569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:21:13.8071170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T16:21:14.8095438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T16:21:15.8405510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T16:21:16.8403933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T16:21:17.8401577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:21:18.8399384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:21:19.8709574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:21:20.8707864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:21:21.8862440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:21:22.9171175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T16:21:23.9170168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-11T16:21:24.9168589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-11T16:21:25.9166594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:21:26.9165157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:21:27.9474917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:21:28.9472469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:21:29.9503072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:21:30.9620505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T16:21:31.9930750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:21:32.9929316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:21:33.9926851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-11T16:21:35.0237552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-11T16:21:36.0235565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T16:21:37.0445305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:21:38.0699705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:21:39.0698393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:21:40.0695583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:21:41.0901361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-11T16:21:42.1060679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T16:21:43.1058666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:21:44.1056590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:21:45.1055021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:21:46.1052464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T16:21:47.1362426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:21:48.1361053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-11T16:21:49.1360011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T16:21:50.1357224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T16:21:51.1667799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T16:21:52.1822059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T16:21:53.1819745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T16:21:54.2130503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T16:21:55.2128403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T16:21:56.2146239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-11T16:21:57.2124003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-11T16:21:58.2278476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-11T16:21:59.2276375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-11T16:22:00.2451050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-11T16:22:01.2699162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-11T16:22:02.2852671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-11T16:22:03.2850520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-11T16:22:04.2717484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T16:22:05.3028811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T16:22:06.3026355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T16:22:07.3024298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T16:22:08.3053583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T16:22:09.3051433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T16:22:10.3049448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:22:11.3358672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T16:22:12.3514151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:22:13.3385308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:22:14.3383568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T16:22:15.3501721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T16:22:16.3722474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T16:22:17.3718908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T16:22:18.3718362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:22:19.3873251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T16:22:20.4183124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T16:22:21.4181316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T16:22:22.4335384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T16:22:23.4645090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T16:22:24.4643386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T16:22:25.4485403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T16:22:26.4482576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T16:22:27.4481569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T16:22:28.4635864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T16:22:29.4946876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T16:22:30.4944337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T16:22:31.5254489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T16:22:32.5409142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T16:22:33.5407012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T16:22:34.5582170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T16:22:35.5579784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T16:22:36.5734064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T16:22:37.6044238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T16:22:38.6042709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:22:39.6196822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T16:22:40.6372380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T16:22:41.6440226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T16:22:42.6438369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T16:22:43.6461155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T16:22:44.6708473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T16:22:45.6735996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T16:22:46.6733376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T16:22:47.7044677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T16:22:48.7043026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:22:49.7196201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T16:22:50.7194248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T16:22:51.7369927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T16:22:52.7366906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T16:22:53.7366064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T16:22:54.7677015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T16:22:55.7675060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T16:22:56.7828641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T16:22:57.8139090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:22:58.8136541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:22:59.8135051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T16:23:00.8288679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T16:23:01.8599821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T16:23:02.8597505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T16:23:03.8907775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T16:23:04.8906144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T16:23:05.9060081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T16:23:06.9370331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T16:23:07.9317682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:23:08.9471694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:23:09.9469714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T16:23:10.9623879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T16:23:11.9622141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T16:23:12.9750215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:23:13.9795311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:23:14.9794146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T16:23:16.0104173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T16:23:17.0102239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T16:23:18.0099737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T16:23:19.0098545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T16:23:20.0096283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T16:23:21.0250944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T16:23:22.0561399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T16:23:23.0559188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T16:23:24.0794841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T16:23:25.0833427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T16:23:26.0831232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T16:23:27.0828995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T16:23:28.0983420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T16:23:29.1024403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T16:23:30.1022072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T16:23:31.1332978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T16:23:32.1330778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T16:23:33.1328060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:23:34.1326904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T16:23:35.1480885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T16:23:36.1790526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T16:23:37.1788998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T16:23:38.1943021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T16:23:39.2253384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T16:23:40.2320214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T16:23:41.2317126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T16:23:42.2315640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:23:43.2626036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T16:23:44.2623720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T16:23:45.2779315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T16:23:46.2775563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T16:23:47.2773606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T16:23:48.3084273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T16:23:49.3083106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T16:23:50.3080938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T16:23:51.3260816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T16:23:52.3314741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T16:23:53.3346082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:23:54.3521375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T16:23:55.3518573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T16:23:56.3716471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T16:23:57.3757429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:23:58.3911865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T16:23:59.3909350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:24:00.4220036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T16:24:01.4087994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:24:02.4171484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:24:03.4169110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T16:24:04.4479641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T16:24:05.4477486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T16:24:06.4654867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T16:24:07.4809659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T16:24:08.4807193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:24:09.4804657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T16:24:10.4804202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T16:24:11.5113899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T16:24:12.5017522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T16:24:13.5015440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T16:24:14.5170102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T16:24:15.5480174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T16:24:16.5477889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T16:24:17.5631840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T16:24:18.5941767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T16:24:19.5940689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T16:24:20.6094641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:24:21.6405598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T16:24:22.6403561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T16:24:23.6650777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T16:24:24.6805338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T16:24:25.6803068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T16:24:26.7113284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T16:24:27.7139835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T16:24:28.7138100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T16:24:29.7292338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T16:24:30.7446272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T16:24:31.7600541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T16:24:32.7911108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T16:24:33.7909216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-11T16:24:34.8063539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T16:24:35.8084618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T16:24:36.8059268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T16:24:37.8369590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T16:24:38.8273258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:24:39.8271197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T16:24:40.8268287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T16:24:41.8423293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T16:24:42.8734119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:24:43.8731835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:24:44.8729433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T16:24:45.9039904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T16:24:46.9038307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T16:24:47.9035872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:24:48.9190488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T16:24:49.9500119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T16:24:50.9499360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T16:24:51.9652749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T16:24:52.9651197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T16:24:53.9961663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T16:24:54.9959461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T16:24:56.0269949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T16:24:57.0267710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T16:24:58.0355803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T16:24:59.0353884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:25:00.0663822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T16:25:01.0662616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T16:25:02.0814511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T16:25:03.1126440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T16:25:04.1175487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:25:05.1434613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T16:25:06.1433380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T16:25:07.1430903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T16:25:08.1586043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:25:09.1895446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:25:10.1892502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T16:25:11.2047270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T16:25:12.2045524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T16:25:13.2356101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T16:25:14.2354025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T16:25:15.2664284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:25:16.2662602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T16:25:17.2660535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T16:25:18.2659076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T16:25:19.2812949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T16:25:20.3123532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:25:21.3121277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:25:22.3119611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T16:25:23.3429800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T16:25:24.3427291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T16:25:25.3425689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T16:25:26.3424065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T16:25:27.3578171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T16:25:28.3576118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T16:25:29.3573911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T16:25:30.3884448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T16:25:31.3882575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T16:25:32.3880512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T16:25:33.3878495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T16:25:34.4189083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T16:25:35.4186179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T16:25:36.4341292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T16:25:37.4651531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T16:25:38.4649888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T16:25:39.4646512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T16:25:40.4646073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:25:41.4956392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:25:42.5110441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T16:25:43.5108678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T16:25:44.5419895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:25:45.5416776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T16:25:46.5435644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T16:25:47.5433414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T16:25:48.5743718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T16:25:49.5781242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T16:25:50.5816648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T16:25:51.5814659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:25:52.5968812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T16:25:53.6279181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T16:25:54.6277396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T16:25:55.6397254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:25:56.6551682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T16:25:57.6705608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:25:58.6703697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T16:25:59.7014216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T16:26:00.7011818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:26:01.7009838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T16:26:02.7164649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T16:26:03.7474834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T16:26:04.7394924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T16:26:05.7439214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T16:26:06.7592593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T16:26:07.7590322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:26:08.7587303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T16:26:09.7896505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T16:26:10.7737234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T16:26:11.7890784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:26:12.8200949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:26:13.8196796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T16:26:14.8195077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T16:26:15.8348757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T16:26:16.8659112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:26:17.8656096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T16:26:18.8653673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T16:26:19.8962871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T16:26:20.9116968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T16:26:21.9115012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T16:26:22.9112828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:26:23.9422391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T16:26:24.9419937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T16:26:25.9454780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T16:26:26.9608768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T16:26:27.9607565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T16:26:28.9604739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T16:26:29.9915422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T16:26:30.9912334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T16:26:32.0222763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T16:26:33.0221517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T16:26:34.0218635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T16:26:35.0372517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T16:26:36.0619482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:26:37.0480651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T16:26:38.0542041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T16:26:39.0855486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T16:26:40.0850527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-11T16:26:41.1004233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T16:26:42.1315011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T16:26:43.1180567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T16:26:44.1335018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T16:26:45.1644538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-11T16:26:46.1643009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-11T16:26:47.1666100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-11T16:26:48.1664808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-11T16:26:49.1710948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-11T16:26:50.1805509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-11T16:26:51.1803427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-11T16:26:52.1801347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-11T16:26:53.1842888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T16:26:54.1941853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T16:26:55.1998647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T16:26:56.1996678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T16:26:57.2306408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T16:26:58.2305049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T16:26:59.2302973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T16:27:00.2457965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T16:27:01.2768998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T16:27:02.2766902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T16:27:03.2764544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-11T16:27:04.2762543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-11T16:27:05.2955485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T16:27:06.2953734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-11T16:27:07.3263807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-11T16:27:08.3260288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-11T16:27:09.3104368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-11T16:27:10.3258268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T16:27:11.3585564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T16:27:12.3566630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T16:27:13.3720982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T16:27:14.4030838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T16:27:15.4066253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T16:27:16.4064567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T16:27:17.4218230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T16:27:18.4215792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T16:27:19.4527052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-11T16:27:20.4524638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T16:27:21.4834664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-11T16:27:22.4868349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-11T16:27:23.4772580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T16:27:24.4926686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T16:27:25.4923884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T16:27:26.5234709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-11T16:27:27.5232776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T16:27:28.5230817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-11T16:27:29.5384684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-11T16:27:30.5695131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:27:31.5693104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:27:32.5714347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:27:33.5712775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:27:34.5710920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:27:35.6021198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:27:36.6019023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:27:37.6329030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:27:38.6327204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:27:39.6481463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:27:40.6791990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:27:41.6790211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:27:42.6944317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:27:43.7159974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:27:44.7157022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:27:45.7312153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T16:27:46.7310337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-11T16:27:47.7342959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:27:48.7652944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:27:49.7650698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:27:50.7805523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:27:51.8115443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T16:27:52.8115118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-11T16:27:53.8156615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-11T16:27:54.8311391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:27:55.8621698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:27:56.8648093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:27:57.8645556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T16:27:58.8643915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:27:59.8954171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:28:00.8952419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:28:01.8950729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:28:02.9104489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:28:03.9102212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:28:04.9412680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:28:05.9410698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T16:28:06.9721345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T16:28:07.9719411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-11T16:28:08.9874033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T16:28:10.0183918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:28:11.0182741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:28:12.0061028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:28:13.0241957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:28:14.0240052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:28:15.0281694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:28:16.0279781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:28:17.0433729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:28:18.0431344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:28:19.0429251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T16:28:20.0613090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T16:28:21.0610549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:28:22.0608993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:28:23.0762763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:28:24.1073469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:28:25.1070993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:28:26.1226046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:28:27.1379863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:28:28.1378397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:28:29.1375988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:28:30.1374342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:28:31.1372341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T16:28:32.1526052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T16:28:33.1524010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T16:28:34.1834660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T16:28:35.1833485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:28:36.1831319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:28:37.2141113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:28:38.2139116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:28:39.2293543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:28:40.2603939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:28:41.2601978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:28:42.2755896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:28:43.2800720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T16:28:44.2954945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:28:45.3264923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:28:46.3124315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:28:47.3375437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:28:48.3528941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:28:49.3370654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:28:50.3599338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:28:51.3835359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:28:52.3859871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:28:53.3701501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:28:54.3699637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:28:55.3853598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:28:56.3851651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:28:57.4162059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:28:58.4028594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:28:59.4063958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:29:00.4061994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:29:01.4092535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:29:02.4091191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:29:03.4088627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:29:04.4399269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:29:05.4397558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:29:06.4395408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:29:07.4412276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:29:08.4723186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T16:29:09.4721259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:29:10.5031217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:29:11.5029119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:29:12.5062006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:29:13.5216310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:29:14.5213784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:29:15.5524819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:29:16.5548593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:29:17.5546162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:29:18.5568619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:29:19.5722984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:29:20.5720310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:29:21.5718983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:29:22.5873047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:29:23.6183586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:29:24.6181605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:29:25.6212910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:29:26.6210832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:29:27.6521233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:29:28.6519240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:29:29.6673278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:29:30.6707873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:29:31.7018102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:29:32.7100451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:29:33.7170236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:29:34.7480674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:29:35.7478801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:29:36.7320061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:29:37.7318688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:29:38.7472361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:29:39.7471223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:29:40.7781157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:29:41.7779301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:29:42.7777774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:29:43.7775635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:29:44.7773300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T16:29:45.7949720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T16:29:46.7947894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:29:47.7946066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:29:48.7990829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:29:49.8010042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:29:50.8320391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:29:51.8474444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:29:52.8440370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:29:53.8751581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:29:54.8748465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:29:55.8902984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:29:56.9213809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:29:57.9211147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:29:58.9208226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:29:59.9362922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:30:00.9673920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:30:01.9672398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:30:02.9669923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:30:03.9878164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:30:04.9929237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:30:05.9927136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:30:07.0042600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:30:08.0076199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:30:09.0230041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:30:10.0540775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:30:11.0538778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:30:12.0692121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:30:13.1003603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:30:14.1001876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:30:15.1156248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T16:30:16.1466571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T16:30:17.1464903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:30:18.1462160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:30:19.1460724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:30:20.1771079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:30:21.1787309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:30:22.1924012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:30:23.1921097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:30:24.2130906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:30:25.2026655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:30:26.2336793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:30:27.2334528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:30:28.2332630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:30:29.2487010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:30:30.2797073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T16:30:31.2794964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:30:32.2792949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:30:33.2791026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:30:34.2789166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:30:35.3099527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:30:36.3128859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:30:37.3127479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:30:38.3300282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:30:39.3298858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:30:40.3451889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:30:41.3490324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:30:42.3801115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:30:43.3799317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:30:44.3797529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:30:45.3950978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:30:46.4262193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:30:47.4259628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:30:48.4257718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:30:49.4443227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:30:50.4722622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:30:51.4720980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:30:52.5030744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T16:30:53.5184639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:30:54.5182982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:30:55.5220381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:30:56.5416566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:30:57.5259047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:30:58.5257200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:30:59.5411170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:31:00.5721230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:31:01.5719806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:31:02.5874297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:31:03.6185097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:31:04.6078951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T16:31:05.6388754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:31:06.6386716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:31:07.6541128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:31:08.6851816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:31:09.6849438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:31:10.6885796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:31:11.6883332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:31:12.6881104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:31:13.7192123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:31:14.7345810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:31:15.7343799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:31:16.7654065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:31:17.7652503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:31:18.7669737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:31:19.7809909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:31:20.8119792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:31:21.8117610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:31:22.8272098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:31:23.8582469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:31:24.8596745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:31:25.8734984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:31:26.9045153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:31:27.9043387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:31:28.9197152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T16:31:29.9507485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:31:30.9505560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:31:31.9815895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:31:32.9814210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:31:33.9812373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:31:34.9847978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:31:36.0001785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:31:37.0312291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:31:38.0310340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:31:39.0308052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:31:40.0307075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:31:41.0395662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:31:42.0393145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:31:43.0442149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:31:44.0509545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:31:45.0537488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:31:46.0691684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:31:47.1001769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:31:48.0843405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T16:31:49.0997416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:31:50.1308241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:31:51.1367446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:31:52.1364615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:31:53.1363822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:31:54.1361309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:31:55.1672031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:31:56.1668901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:31:57.1666919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:31:58.1699366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:31:59.1696958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:32:00.2095895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:32:01.2004991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:32:02.2198468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:32:03.2196823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:32:04.2507255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:32:05.2662385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:32:06.2677951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:32:07.2869211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T16:32:08.2867368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:32:09.3021406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:32:10.3020013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:32:11.3016561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:32:12.3238508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:32:13.3236222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:32:14.3292020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:32:15.3132531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:32:16.3130753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:32:17.3246751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:32:18.3344692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:32:19.3598370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:32:20.3596412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:32:21.3594554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:32:22.3592403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:32:23.3589736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:32:24.3744248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:32:25.3898714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T16:32:26.3896394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T16:32:27.3894559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:32:28.3892342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:32:29.3937143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:32:30.4091815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:32:31.4089050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:32:32.4189386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:32:33.4186326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:32:34.4339726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:32:35.4649367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:32:36.4646842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:32:37.4800717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:32:38.5110563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:32:39.4976545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:32:40.5286831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:32:41.5439567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:32:42.5437804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:32:43.5748793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:32:44.5746530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:32:45.5763820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:32:46.5918491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:32:47.6071346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:32:48.5912922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:32:49.6067406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:32:50.6377073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:32:51.6375196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:32:52.6372792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:32:53.6526581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:32:54.6837215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:32:55.6864549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:32:56.6861908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:32:57.7172817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:32:58.7170259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:32:59.7324466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:33:00.7634804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:33:01.7632870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-11T16:33:02.7630743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T16:33:03.7628552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T16:33:04.7626151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:33:05.7674156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:33:06.7752317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:33:07.7906325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:33:08.7903719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:33:09.8058380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:33:10.8369132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:33:11.8365957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:33:12.8364736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:33:13.8519206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:33:14.8829486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:33:15.8826260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:33:16.8825132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:33:17.9135247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:33:18.9133868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:33:19.9062421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:33:20.9059641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:33:21.9057640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:33:22.9258043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:33:23.9256390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:33:24.9254195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:33:25.9564124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:33:26.9562009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:33:27.9624487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:33:28.9778597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:33:30.0088449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:33:31.0086336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:33:31.9928969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:33:32.9926650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:33:34.0080783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:33:35.0290211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T16:33:36.0287414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:33:37.0285630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:33:38.0440133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:33:39.0750053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:33:40.0748305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:33:41.1058157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:33:42.0920099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:33:43.1092242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T16:33:44.1091578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:33:45.1088864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:33:46.1086959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:33:47.1085865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:33:48.1238977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:33:49.1549693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:33:50.1547542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:33:51.1702604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:33:52.1856085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:33:53.1854051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:33:54.1852203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:33:55.1850185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:33:56.2003958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:33:57.2314397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:33:58.2312532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:33:59.2467065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:34:00.2777382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:34:01.2775207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:34:02.3086561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:34:03.3083894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:34:04.3237835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:34:05.3548220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:34:06.3546889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:34:07.3700005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:34:08.3698838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:34:09.3697222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:34:10.4007026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T16:34:11.4004927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T16:34:12.4315543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:34:13.4313724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:34:14.4468028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:34:15.4777402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:34:16.4775820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:34:17.4774033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:34:18.4773246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:34:19.4926649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:34:20.5111414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:34:21.5109197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:34:22.5263280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:34:23.5649406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:34:24.5571849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:34:25.5570418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:34:26.5567457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:34:27.5878234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:34:28.6032754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:34:29.6029892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:34:30.6028616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:34:31.6026643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:34:32.6057686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:34:33.6272130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:34:34.6269743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:34:35.6424835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:34:36.6485294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:34:37.6795605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:34:38.6793158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:34:39.7103463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:34:40.6987158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:34:41.7297569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:34:42.7295715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T16:34:43.7605504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:34:44.7759366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:34:45.7757446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:34:46.8067416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:34:47.8114280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T16:34:48.8064364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:34:49.8217843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:34:50.8528920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:34:51.8527215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:34:52.8524651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:34:53.8522684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:34:54.8833689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:34:55.8986531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:34:56.8829465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:34:57.8982905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:34:58.9293535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:34:59.9291762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:35:00.9445748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:35:01.9443668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:35:02.9754266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:35:03.9753419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:35:04.9594442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:35:05.9748045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:35:07.0059307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:35:08.0056722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:35:09.0054688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:35:10.0208445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:35:11.0518690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:35:12.0424243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T16:35:13.0421494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:35:14.0604136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:35:15.0758283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:35:16.0786188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:35:17.0783504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:35:18.0937925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:35:19.0974934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T16:35:20.1187783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:35:21.1081913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:35:22.1237621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:35:23.1235461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:35:24.1546140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:35:25.1544746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:35:26.1854046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:35:27.1744405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:35:28.2054561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:35:29.2209308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:35:30.2206697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:35:31.2204950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:35:32.2515426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:35:33.2513336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:35:34.2510691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:35:35.2665325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:35:36.2903083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:35:37.2872691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:35:38.2870924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:35:39.2869446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:35:40.3179216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:35:41.3177272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:35:42.3332198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:35:43.3329573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:35:44.3327479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:35:45.3637950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:35:46.3719020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:35:47.3633834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:35:48.3943272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:35:49.3942689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:35:50.3940347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:35:51.4094201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:35:52.4404840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:35:53.4403434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:35:54.4557299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T16:35:55.4867010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:35:56.4865711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:35:57.4863998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:35:58.4862478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T16:35:59.4860364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:36:00.4858838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:36:01.5169172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:36:02.5167434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:36:03.5035749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:36:04.5033363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:36:05.5188009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:36:06.5498015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:36:07.5496208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:36:08.5493943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:36:09.5502226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:36:10.5802399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:36:11.5799817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:36:12.5798647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:36:13.5796647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:36:14.5794863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:36:15.6104987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:36:16.6259473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:36:17.6256862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:36:18.6567730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:36:19.6565847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:36:20.6719632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:36:21.6717968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:36:22.7028824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:36:23.7026847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:36:24.7180767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:36:25.7178647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:36:26.7360352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:36:27.7359953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:36:28.7512976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:36:29.7552811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T16:36:30.7863600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T16:36:31.7861001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:36:32.8015297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:36:33.8325899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:36:34.8323407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:36:35.8382664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:36:36.8693006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:36:37.8691289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:36:38.8845551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:36:39.8843563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:36:40.8876427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:36:41.8874245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T16:36:42.9027448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:36:43.9026073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:36:44.9024027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:36:45.9021401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:36:46.9175799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T16:36:47.9239492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:36:48.9549725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:36:49.9547795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:36:50.9545588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:36:51.9856538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:36:52.9884111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:36:53.9881973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:36:54.9880087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:36:55.9877562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:36:57.0052829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:36:58.0050385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:36:59.0048631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:37:00.0047015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:37:01.0200607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:37:02.0511083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:37:03.0509178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:37:04.0662607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:37:05.0816737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:37:06.0815463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:37:07.0969383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:37:08.1279427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:37:09.1277251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:37:10.1431837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:37:11.1742122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:37:12.1740172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:37:13.1894533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:37:14.2204854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:37:15.2202792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T16:37:16.2356672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:37:17.2667164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:37:18.2665750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:37:19.2975584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:37:20.2974034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:37:21.2970917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:37:22.2969581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:37:23.3124042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:37:24.3515454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:37:25.3424305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:37:26.3734091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:37:27.3731870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:37:28.3573806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:37:29.3727797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:37:30.3905422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:37:31.3903379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:37:32.3901501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:37:33.4056071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:37:34.4054056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:37:35.4364173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:37:36.4226235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:37:37.4537030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:37:38.4534552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:37:39.4533456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:37:40.4687342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:37:41.4997347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:37:42.4995874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:37:43.4993771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:37:44.5148213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:37:45.5457978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:37:46.5456393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:37:47.5453520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:37:48.5764525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:37:49.5762703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:37:50.5917172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T16:37:51.6033016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:37:52.6031355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T16:37:53.6051069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T16:37:54.6259157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:37:55.6297571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:37:56.6294978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:37:57.6449147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:37:58.6760034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:37:59.6758121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:38:00.6912179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:38:01.7222542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:38:02.7220631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:38:03.7218608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:38:04.7529071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:38:05.7682783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:38:06.7525235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:38:07.7522874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:38:08.7577929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:38:09.7575963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:38:10.7886568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:38:11.7728033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:38:12.7882076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:38:13.8192569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:38:14.8190509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:38:15.8345276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:38:16.8655962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:38:17.8653702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:38:18.8675355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:38:19.8984804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:38:20.8984607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:38:21.8980947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T16:38:22.9135876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:38:23.9447379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:38:24.9287521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:38:25.9442053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:38:26.9563865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:38:27.9718232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:38:28.9716652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T16:38:29.9870687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:38:30.9868538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:38:31.9967736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:38:33.0020599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:38:34.0175248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:38:35.0173101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:38:36.0014622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:38:37.0169485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:38:38.0233570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:38:39.0543995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:38:40.0542000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:38:41.0541075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:38:42.0382303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:38:43.0430090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:38:44.0428038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:38:45.0607478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:38:46.0468538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:38:47.0778638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:38:48.0776181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:38:49.0774684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:38:50.0784686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:38:51.0926331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:38:52.1236968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T16:38:53.1235061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:38:54.1233468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:38:55.1543506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:38:56.1570493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:38:57.1569048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:38:58.1604955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:38:59.1867788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:39:00.1897926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:39:01.1942439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:39:02.1998741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:39:03.1996575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:39:04.2306772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:39:05.2344311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:39:06.2498762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:39:07.2496584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:39:08.2806749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:39:09.2804305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:39:10.2803089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:39:11.2957618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:39:12.3000253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:39:13.2998812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:39:14.2996199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:39:15.3025134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:39:16.3336004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:39:17.3333832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:39:18.3331916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:39:19.3486270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:39:20.3796422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:39:21.3794873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:39:22.3792843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:39:23.3791104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:39:24.4101230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:39:25.4099120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:39:26.4253296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T16:39:27.4563600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:39:28.4755512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:39:29.4616841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:39:30.4615611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:39:31.4865949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:39:32.4862939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:39:33.4861644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-11T16:39:34.4880341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T16:39:35.4878248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:39:36.5188507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:39:37.5186753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:39:38.5497401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:39:39.5553537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:39:40.5551063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:39:41.5549355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:39:42.5859811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:39:43.5857944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:39:44.6012226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:39:45.6322601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:39:46.6321304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:39:47.6474517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:39:48.6785000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:39:49.6782997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:39:50.7093752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:39:51.7091407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:39:52.7089660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:39:53.7087600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:39:54.7085049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:39:55.7083558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:39:56.7237965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:39:57.7548398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:39:58.7546330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:39:59.7544716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:40:00.7855180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:40:01.7852361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T16:40:02.7851095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:40:03.8004286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:40:04.8314812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:40:05.8377663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:40:06.8267139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:40:07.8577657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:40:08.8575799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:40:09.8886423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:40:10.9040423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T16:40:11.8948633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:40:12.9103149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:40:13.9413215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:40:14.9411041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:40:15.9409357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:40:16.9407172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:40:17.9405836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:40:18.9715452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:40:19.9714045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:40:20.9712163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:40:21.9867041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:40:22.9864176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:40:24.0174479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:40:25.0173458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:40:26.0170729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:40:27.0044478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:40:28.0144558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:40:29.0371888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:40:30.0370273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:40:31.0367735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:40:32.0678256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:40:33.0674886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:40:34.0830594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:40:35.1223689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:40:36.1138900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:40:37.1293381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:40:38.1603472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:40:39.1602081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:40:40.1755345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:40:41.2066306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:40:42.2064333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:40:43.2374649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:40:44.2372552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:40:45.2371455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:40:46.2525489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:40:47.2835471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:40:48.2833240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:40:49.2831497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:40:50.2722298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:40:51.2719804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:40:52.3029963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:40:53.3028280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:40:54.3025706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:40:55.3024249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:40:56.3370789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:40:57.3332790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:40:58.3330498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T16:40:59.3227606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:41:00.3225742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:41:01.3379685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:41:02.3690830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:41:03.3727024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:41:04.3725007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:41:05.3878995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:41:06.4189244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:41:07.4230581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:41:08.4227680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:41:09.4225785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:41:10.4379505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:41:11.4690477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:41:12.4688471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:41:13.4686426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:41:14.4996650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:41:15.5151265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T16:41:16.5149650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T16:41:17.5459774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:41:18.5458277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T16:41:19.5455434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T16:41:20.5609754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:41:21.5919913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:41:22.5918234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:41:23.5916381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:41:24.6226559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:41:25.6224231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:41:26.6378922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:41:27.6689441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:41:28.6687217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:41:29.6841634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:41:30.6839398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:41:31.7149873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:41:32.7148017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:41:33.7302067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:41:34.7612992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:41:35.7610700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:41:36.7921143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:41:37.7805385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:41:38.8115472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:41:39.8048467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:41:40.8047480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:41:41.8044471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:41:42.8042580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:41:43.8185505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:41:44.8183059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:41:45.8337640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:41:46.8335908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T16:41:47.8646339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:41:48.8679090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:41:49.8703698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:41:50.9014108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:41:51.8875600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:41:52.9029786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:41:53.9340686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:41:54.9338146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:41:55.9362481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:41:56.9359930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:41:57.9576620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:41:58.9574189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:41:59.9728691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:42:01.0039238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:42:02.0037274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:42:03.0034907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:42:04.0033082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:42:05.0343502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:42:06.0341521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:42:07.0339198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:42:08.0493576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:42:09.0803615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:42:10.0801537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:42:11.0833845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:42:12.1143508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:42:13.1142005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:42:14.1295895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:42:15.1606837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:42:16.1604730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:42:17.1602952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T16:42:18.1756786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:42:19.2068133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:42:20.2066082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:42:21.2063767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T16:42:22.2374287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:42:23.2528477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:42:24.2369519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:42:25.2524623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:42:26.2834951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:42:27.2832600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:42:28.2858463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:42:29.2856267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:42:30.2853745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:42:31.3164876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:42:32.3162733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:42:33.3317368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:42:34.3314886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:42:35.3468746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:42:36.3466483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T16:42:37.3465782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:42:38.3619930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:42:39.3929954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:42:40.3928915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:42:41.4082978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:42:42.4392965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:42:43.4391306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T16:42:44.4545603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T16:42:45.4699474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T16:42:46.4697516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:42:47.4851606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:42:48.5162399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:42:49.5160481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:42:50.5314539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:42:51.5625287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T16:42:52.5623541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:42:53.5777668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:42:54.5775766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:42:55.5962051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:42:56.5960812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:42:57.5824910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:42:58.5822547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:42:59.6016745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:43:00.6095310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:43:01.6093166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:43:02.6247393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:43:03.6246568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T16:43:04.6556168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:43:05.6554431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:43:06.6709853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:43:07.7018595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:43:08.7016598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:43:09.7014596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:43:10.7168912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:43:11.7526897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:43:12.7321198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:43:13.7319236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:43:14.7473387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:43:15.7471561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:43:16.7782100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:43:17.7682851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:43:18.7837348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:43:19.7879003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:43:20.8032308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:43:21.8342902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:43:22.8184998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T16:43:23.8340068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:43:24.8649998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:43:25.8685180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:43:26.8683657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:43:27.8861868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:43:28.8835376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:43:29.8833590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:43:30.9143343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:43:31.9179426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T16:43:32.9179232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:43:33.9175382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:43:34.9329405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:43:35.9640058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T16:43:36.9672925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:43:37.9670743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:43:38.9669105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-11T16:43:39.9979032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T16:43:40.9976991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:43:41.9975325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:43:43.0129832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:43:44.0440062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:43:45.0437695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:43:46.0435691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:43:47.0433634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:43:48.0744418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:43:49.0742259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:43:50.0896334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:43:51.0928652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:43:52.1238898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:43:53.1236862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:43:54.1235481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:43:55.1232794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:43:56.1543157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:43:57.1697262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:43:58.1656975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:43:59.1967345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:44:00.1965377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:44:01.2119513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:44:02.2305509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:44:03.2303425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:44:04.2457036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:44:05.2455565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:44:06.2453593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:44:07.2665984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:44:08.2663783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:44:09.2694792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:44:10.2692362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:44:11.2866610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:44:12.2864344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:44:13.2862839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:44:14.2861003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:44:15.2858657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:44:16.3013355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T16:44:17.3114974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:44:18.3269422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:44:19.3133501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:44:20.3155522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T16:44:21.3190885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:44:22.3231311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:44:23.3254054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:44:24.3564745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:44:25.3591359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:44:26.3589748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:44:27.3587538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:44:28.3742550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T16:44:29.3790893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:44:30.3945443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:44:31.3943780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:44:32.4097980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:44:33.4095636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:44:34.3973973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:44:35.4283820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T16:44:36.4282135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T16:44:37.4592531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:44:38.4627052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:44:39.4625506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:44:40.4822704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:44:41.4821165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:44:42.4819269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:44:43.4818028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:44:44.4814778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:44:45.4811548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:44:46.5123508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T16:44:47.5121621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T16:44:48.5322478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:44:49.5320781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:44:50.5318754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:44:51.5472827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:44:52.5650273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:44:53.5648453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:44:54.5544045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T16:44:55.5854783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:44:56.5852153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:44:57.6118921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:44:58.6118493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:44:59.6116372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:45:00.6114475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:45:01.6267616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:45:02.6446354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:45:03.6443546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:45:04.6441729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:45:05.6439602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:45:06.6749918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T16:45:07.6748217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T16:45:08.6902170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:45:09.7212065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:45:10.7211107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:45:11.7365021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:45:12.7363463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:45:13.7361035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:45:14.7516497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:45:15.7514054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:45:16.7511865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:45:17.7665919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T16:45:18.7703504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:45:19.7803658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:45:20.7800675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T16:45:21.8111504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:45:22.8109227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:45:23.8263089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T16:45:24.8575327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:45:25.8572225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:45:26.8726346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:45:27.8724945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:45:28.8722562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:45:29.8762513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:45:30.8761382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:45:31.8758211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:45:32.8757055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:45:33.8931037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:45:34.8929756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T16:45:35.8927473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T16:45:36.9237603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:45:37.9102527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:45:38.9100596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:45:39.9137347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:45:40.9291032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:45:41.9289325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T16:45:42.9600106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T16:45:43.9461315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:45:44.9772534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:45:45.9926766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:45:46.9924888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:45:48.0235467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:45:49.0232135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:45:50.0231509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:45:51.0291652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:45:52.0601346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:45:53.0599929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:45:54.0597499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T16:45:55.0595700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T16:45:56.0593359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T16:45:57.0591929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:45:58.0745841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:45:59.0925717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:46:00.0923124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:46:01.0921863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:46:02.0919314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:46:03.0917655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:46:04.1227290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:46:05.1226257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:46:06.1223993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:46:07.1222164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:46:08.1219901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:46:09.1374475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T16:46:10.1528437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:46:11.1527266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:46:12.1680718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:46:13.1991019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:46:14.1989431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:46:15.2077119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:46:16.2388104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:46:17.2385957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:46:18.2473760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:46:19.2471980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:46:20.2781531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:46:21.2780088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:46:22.2778164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:46:23.3088742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:46:24.3086875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:46:25.3241018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:46:26.3551281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:46:27.3549046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:46:28.3548248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:46:29.3546136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:46:30.3542950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:46:31.3853756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:46:32.3851895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:46:33.4088200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:46:34.4086409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:46:35.4084205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:46:36.4082290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:46:37.4080023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:46:38.4234904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:46:39.4545076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:46:40.4543774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:46:41.4876024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:46:42.4900858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:46:43.5211919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:46:44.5209859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:46:45.5098356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:46:46.5408327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:46:47.5444853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:46:48.5442849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:46:49.5596431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:46:50.5907475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:46:51.5905152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:46:52.6215731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:46:53.6213185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:46:54.6273939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:46:55.6271697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-11T16:46:56.6426475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:46:57.6736658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:46:58.6734784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:46:59.6767021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:47:00.6764993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:47:01.6763131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:47:02.7073481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:47:03.7071606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:47:04.7225801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:47:05.7224047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:47:06.7534160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:47:07.7532545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:47:08.7842890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:47:09.7841010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:47:10.7995646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T16:47:11.7993292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:47:12.7991134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:47:13.8341464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:47:14.8338694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:47:15.8336555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:47:16.8490961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:47:17.8489338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:47:18.8487235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:47:19.8702661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:47:20.8700094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T16:47:21.8898300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:47:22.8896590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:47:23.8895220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:47:24.8893104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:47:25.8890751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:47:26.9201109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:47:27.9096600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:47:28.9303707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:47:29.9301457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:47:30.9455436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:47:31.9476434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:47:32.9631243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:47:33.9629097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T16:47:34.9783366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:47:35.9780640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T16:47:37.0091775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:47:38.0089463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:47:38.9930414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T16:47:40.0085884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:47:41.0083801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:47:42.0393752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:47:43.0392058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T16:47:44.0389076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:47:45.0544066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:47:46.0854738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T16:47:47.0852765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:47:48.0850471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:47:49.1161092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:47:50.1158573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:47:51.1157710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:47:52.1022784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:47:53.1020238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:47:54.1081578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:47:55.1391947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:47:56.1389885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:47:57.1389035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:47:58.1386273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:47:59.1540189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:48:00.1538636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:48:01.1849466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:48:02.1847253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T16:48:03.2157610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T16:48:04.2155191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:48:05.2309571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:48:06.2511885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:48:07.2511023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:48:08.2819817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:48:09.2817785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:48:10.2815847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T16:48:11.2970164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:48:12.2967763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:48:13.3278656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:48:14.3275942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:48:15.3118381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T16:48:16.3272670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T16:48:17.3582558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T16:48:18.3581293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T16:48:19.3735084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:48:20.4045524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T16:48:21.4044287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-11T16:48:22.4283395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:48:23.4349994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:48:24.4347993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:48:25.4345737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:48:26.4343153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T16:48:27.4341709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:48:28.4496254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:48:29.4806335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:48:30.4805550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T16:48:31.4802788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:48:32.5112651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:48:33.5111087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T16:48:34.5264993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:48:35.5575798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:48:36.5573602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:48:37.5571545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:48:38.5569253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:48:39.5724227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:48:40.5877872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:48:41.5875632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:48:42.5874123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:48:43.5871835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:48:44.5869826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:48:45.6023838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:48:46.6022667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T16:48:47.6332547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T16:48:48.6330669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:48:49.6640905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T16:48:50.6638960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:48:51.6793225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:48:52.7104103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T16:48:53.7102234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:48:54.7099607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T16:48:55.7126670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T16:48:56.7124743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:48:57.7300128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T16:48:58.7298029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T16:48:59.7340112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:49:00.7494337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:49:01.7492445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:49:02.7803379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:49:03.7801082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T16:49:04.7984564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:49:05.7982339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T16:49:06.8292963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:49:07.8291006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:49:08.8600913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T16:49:09.8599251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:49:10.8753230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T16:49:11.8791894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:49:12.8790090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:49:13.9100154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T16:49:14.9254821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T16:49:15.9252650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T16:49:16.9250811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:49:17.9560806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T16:49:18.9558924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T16:49:19.9556595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:49:20.9711344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:49:22.0021943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T16:49:23.0019324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:49:24.0330086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T16:49:25.0328383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T16:49:26.0326144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T16:49:27.0324487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:49:28.0322313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T16:49:29.0476576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T16:49:30.0474219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T16:49:31.0784594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T16:49:32.0799376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T16:49:33.0780739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:49:34.1090917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T16:49:35.1089242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T16:49:36.1244243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T16:49:37.1241502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T16:49:38.1239533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T16:49:39.1550105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T16:49:40.1547962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T16:49:41.1702256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:49:42.1856125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:49:43.1854625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T16:49:44.2041733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T16:49:45.2039855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T16:49:46.2350272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T16:49:47.2348058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T16:49:48.2345908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T16:49:49.2499861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-11T16:49:50.2654550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T16:49:51.2652738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T16:49:52.2650975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T16:49:53.2649755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-11T16:49:54.2802953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-11T16:49:55.2800928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T16:49:56.2799129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-11T16:49:57.3109601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-11T16:49:58.2971366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T16:49:59.2969393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T16:50:00.2966940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T16:50:01.3277465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T16:50:02.3275838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T16:50:03.3273519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T16:50:04.3271643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T16:50:05.3270101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T16:50:06.3267758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T16:50:07.3578105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T16:50:08.3576109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T16:50:09.3573677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-11T16:50:10.3572077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T16:50:11.3570018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-11T16:50:12.3880467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-11T16:50:13.3878686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-11T16:50:14.4032774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T16:50:15.4030898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T16:50:16.4216726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T16:50:17.4369928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T16:50:18.4368112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T16:50:19.4678825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T16:50:20.4676986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T16:50:21.4674906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T16:50:22.4672956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-11T16:50:23.4826932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T16:50:24.5138174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T16:50:25.5135459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T16:50:26.5134796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T16:50:27.5287682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T16:50:28.5598238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T16:50:29.5596027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T16:50:30.5691674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T16:50:31.5688642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T16:50:32.5999375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T16:50:33.5998214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T16:50:34.6152143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T16:50:35.6206043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T16:50:36.6360237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T16:50:37.6358470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T16:50:38.6668392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T16:50:39.6666539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T16:50:40.6821085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T16:50:41.7131047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T16:50:42.7129452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T16:50:43.7283450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T16:50:44.7593436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T16:50:45.7593002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T16:50:46.7902501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T16:50:47.7900379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T16:50:48.8055474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T16:50:49.8364562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T16:50:50.8262145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T16:50:51.8260945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T16:50:52.8257865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T16:50:53.8412440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T16:50:54.8566585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T16:50:55.8564267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T16:50:56.8562225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T16:50:57.8560261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T16:50:58.8558148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T16:50:59.8712851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T16:51:00.8709921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-11T16:51:01.9021663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T16:51:02.9019177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T16:51:03.9329284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T16:51:04.9350727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T16:51:05.9223007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T16:51:06.9219548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T16:51:07.9218691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T16:51:08.9528633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T16:51:09.9683272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T16:51:10.9680870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T16:51:11.9679135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T16:51:12.9677332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T16:51:13.9988014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T16:51:14.9985856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T16:51:16.0140616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T16:51:17.0138048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T16:51:18.0448496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T16:51:19.0290334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T16:51:20.0288498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T16:51:21.0341409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T16:51:22.0514601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T16:51:23.0513213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T16:51:24.0511121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T16:51:25.0508653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T16:51:26.0819137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T16:51:27.0817194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T16:51:28.0815938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T16:51:29.0813134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T16:51:30.0895708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T16:51:31.1049582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T16:51:32.1047370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T16:51:33.1202147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T16:51:34.1199497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T16:51:35.1198096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T16:51:36.1351623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T16:51:37.1505900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T16:51:38.1373824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T16:51:39.1371895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T16:51:40.1681827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T16:51:41.1681770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T16:51:42.1837139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T16:51:43.2149235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T16:51:44.2148974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T16:51:45.2148530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T16:51:46.2304599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T16:51:47.2615487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T16:51:48.2614815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T16:51:49.2926562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T16:51:50.3081719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T16:51:51.2924342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T16:51:52.2923343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T16:51:53.3078275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T16:51:54.3078672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T16:51:55.3076080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T16:51:56.3256169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T16:51:57.3117796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T16:51:58.3116180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T16:51:59.3427179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T16:52:00.3425683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T16:52:01.3448464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T16:52:02.3511345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T16:52:03.3665073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T16:52:04.3663783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T16:52:05.3661751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T16:52:06.3660465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T16:52:07.3815175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T16:52:08.3813262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T16:52:09.4125143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T16:52:10.4122570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T16:52:11.4277097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T16:52:12.4431465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T16:52:13.4585441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T16:52:14.4583950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T16:52:15.4895201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T16:52:16.4893207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T16:52:17.5047290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T16:52:18.5045325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T16:52:19.5044182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T16:52:20.5041570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T16:52:21.5352726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T16:52:22.5364610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T16:52:23.5661369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T16:52:24.5659481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T16:52:25.5657428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T16:52:26.5689022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T16:52:27.5799682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T16:52:28.5954362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T16:52:29.5951771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T16:52:30.6106180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T16:52:31.6416737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T16:52:32.6414756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T16:52:33.6725269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T16:52:34.6723232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T16:52:35.7061230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-11T16:52:36.7216024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-11T16:52:37.7214252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T16:52:38.7565153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-11T16:52:39.7522439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-11T16:52:40.7676754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T16:52:41.7987126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T16:52:42.7985329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T16:52:43.8080189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T16:52:44.8078614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T16:52:45.8115163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:52:46.8171870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T16:52:47.8170859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T16:52:48.8323651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T16:52:49.8479838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-11T16:52:50.8477387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T16:52:51.8475906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T16:52:52.8787097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-11T16:52:53.8784670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-11T16:52:54.8939801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T16:52:55.9250597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T16:52:56.9248607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T16:52:57.9246270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T16:52:58.9281806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T16:52:59.9279087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T16:53:00.9589635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-11T16:53:01.9605728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T16:53:02.9604398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T16:53:03.9602353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T16:53:04.9756700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T16:53:05.9755762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T16:53:06.9909442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T16:53:08.0220134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T16:53:09.0218456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T16:53:10.0372358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T16:53:11.0370853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T16:53:12.0680495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T16:53:13.0680134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-11T16:53:14.0677513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T16:53:15.0675513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T16:53:16.0987002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T16:53:17.0897882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T16:53:18.1051386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T16:53:19.1049182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T16:53:20.1202545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T16:53:21.1514140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T16:53:22.1512559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-11T16:53:23.1667094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T16:53:24.1664564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T16:53:25.1663062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T16:53:26.1817014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T16:53:27.1814465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T16:53:28.1869482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T16:53:29.2042326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T16:53:30.2249681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T16:53:31.2273887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T16:53:32.2402129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T16:53:33.2400210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T16:53:34.2710869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T16:53:35.2771417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-11T16:53:36.2770383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T16:53:37.3080683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T16:53:38.3078892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-11T16:53:39.3263127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T16:53:40.3542757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T16:53:41.3541502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-11T16:53:42.3696001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T16:53:43.4005990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-11T16:53:44.3908001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-11T16:53:45.4063046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T16:53:46.4372783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-11T16:53:47.4333691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T16:53:48.4472179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T16:53:49.4470956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T16:53:50.4490508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T16:53:51.4801443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T16:53:52.4799461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T16:53:53.4796768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T16:53:54.5107025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T16:53:55.5105354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-11T16:53:56.5103475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T16:53:57.5258672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T16:53:58.5568276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T16:53:59.5566295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T16:54:00.5720343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T16:54:01.5962596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-11T16:54:02.5960501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T16:54:03.6271039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-11T16:54:04.6295933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T16:54:05.6423949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T16:54:06.6457519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-11T16:54:07.6456166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-11T16:54:08.6453776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T16:54:09.6626048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T16:54:10.6492248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T16:54:11.6802890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-11T16:54:12.6800664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-11T16:54:13.6798554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T16:54:14.6796683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T16:54:15.6951850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T16:54:16.7261133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T16:54:17.7259217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T16:54:18.7413293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T16:54:19.7723239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T16:54:20.7758711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T16:54:21.7625532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T16:54:22.7623604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T16:54:23.7933896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:54:24.7931683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:54:25.7930394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:54:26.7927288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:54:27.7925974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:54:28.8079928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:54:29.8390689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:54:30.8388518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:54:31.8385161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T16:54:32.8385230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:54:33.8382646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T16:54:34.8413622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T16:54:35.8411841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T16:54:36.8409388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:54:37.8720078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T16:54:38.8749316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T16:54:39.8591462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T16:54:40.8746007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T16:54:41.8743703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:54:42.8742432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:54:43.8739597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T16:54:44.9049804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:54:45.9047983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:54:46.9046345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T16:54:47.9225857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:54:48.9380656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T16:54:49.9378541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:54:50.9407681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:54:51.9405137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T16:54:52.9716581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:54:53.9715064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T16:54:54.9739872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T16:54:56.0050404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T16:54:57.0048940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:54:58.0046866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T16:54:59.0201102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T16:55:00.0510979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T16:55:01.0509439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T16:55:02.0819191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T16:55:03.0817608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:55:04.0815967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:55:05.0813620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:55:06.0967864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:55:07.1278315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:55:08.1276432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T16:55:09.1274370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T16:55:10.1272414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:55:11.1562876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:55:12.1473275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:55:13.1627539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:55:14.1781582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:55:15.1779754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:55:16.1934422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:55:17.2109321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:55:18.2107249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T16:55:19.2104687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:55:20.2103587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T16:55:21.2101854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T16:55:22.2277795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T16:55:23.2140137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:55:24.2203506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:55:25.2513210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:55:26.2511405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:55:27.2508963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:55:28.2664305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:55:29.2661853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:55:30.2971990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T16:55:31.2841126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T16:55:32.3031044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T16:55:33.3029191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T16:55:34.3339243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:55:35.3336982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:55:36.3335605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:55:37.3359350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:55:38.3670497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T16:55:39.3667858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:55:40.3537705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T16:55:41.3535712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T16:55:42.3690120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T16:55:43.4000156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:55:44.3998841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:55:45.4152829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T16:55:46.4491718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T16:55:47.4461342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:55:48.4615508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:55:49.4768602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T16:55:50.4767438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T16:55:51.4766049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:55:52.4920210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T16:55:53.5230563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:55:54.5227664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:55:55.5226451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T16:55:56.5285751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:55:57.5596485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:55:58.5594145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T16:55:59.5772335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T16:56:00.5926328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:56:01.5924230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:56:02.6078599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T16:56:03.6255259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:56:04.6253060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:56:05.6563778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:56:06.6561313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:56:07.6485682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:56:08.6483405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:56:09.6793523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:56:10.6791680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:56:11.6815716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:56:12.6813390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:56:13.6989073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:56:14.6987726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T16:56:15.7054822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T16:56:16.7051883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T16:56:17.7050420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:56:18.7079865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T16:56:19.7079284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T16:56:20.7390014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:56:21.7251304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T16:56:22.7248435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T16:56:23.7559702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T16:56:24.7557705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T16:56:25.7555231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T16:56:26.7708309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T16:56:27.8020281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T16:56:28.8018603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T16:56:29.8172713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T16:56:30.8481917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T16:56:31.8544771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T16:56:32.8642195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:56:33.8952104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T16:56:34.8950525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T16:56:35.8948450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:56:36.9102320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T16:56:37.9412137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:56:38.9410602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:56:39.9408758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:56:40.9250590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:56:41.9456009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:56:42.9714882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:56:43.9604507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:56:44.9914997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:56:45.9778762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T16:56:46.9933052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:56:48.0141774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:56:49.0140014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T16:56:50.0450320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T16:56:51.0604887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T16:56:52.0602549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T16:56:53.0913126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T16:56:54.0911213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T16:56:55.0909037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T16:56:56.1063552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:56:57.1374180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:56:58.1372123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T16:56:59.1401927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T16:57:00.1270528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:57:01.1268286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T16:57:02.1327487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:57:03.1639500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T16:57:04.1678193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T16:57:05.1702698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T16:57:06.1700739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T16:57:07.1698386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:57:08.2009979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T16:57:09.2037286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:57:10.2005897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T16:57:11.2004283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T16:57:12.2158213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T16:57:13.2236853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T16:57:14.2390427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T16:57:15.2453577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:57:16.2665767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T16:57:17.2664225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T16:57:18.2661920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T16:57:19.2659882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T16:57:20.2970646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T16:57:21.2967912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:57:22.2966470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T16:57:23.2964618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T16:57:24.2962611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:57:25.2960115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:57:26.2957227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:57:27.3268787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:57:28.3266942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:57:29.3265014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T16:57:30.3320975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T16:57:31.3319332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:57:32.3629728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T16:57:33.3627719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:57:34.3662378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:57:35.3660757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:57:36.3658644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T16:57:37.3686997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T16:57:38.3685431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:57:39.3995206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:57:40.3993428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:57:41.4185032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:57:42.4182872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T16:57:43.4494716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T16:57:44.4558928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T16:57:45.4557080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T16:57:46.4554470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T16:57:47.4865495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T16:57:48.4892772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T16:57:49.4889848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:57:50.4887931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T16:57:51.4912386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T16:57:52.5092757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T16:57:53.5090361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T16:57:54.5245067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:57:55.5242604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T16:57:56.5240196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T16:57:57.5551526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T16:57:58.5549474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T16:57:59.5859803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T16:58:00.5857834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T16:58:01.5856358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T16:58:02.6010022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T16:58:03.6319652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T16:58:04.6318098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T16:58:05.6519618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T16:58:06.6782373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:58:07.6780640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T16:58:08.6853121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T16:58:09.6850281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T16:58:10.6850443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:58:11.6847629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:58:12.7001502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:58:13.7312246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T16:58:14.7310277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T16:58:15.7308075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:58:16.7619212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:58:17.7617047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T16:58:18.7652244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T16:58:19.7806024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T16:58:20.8116072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T16:58:21.8115006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:58:22.8269054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T16:58:23.8579421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T16:58:24.8577209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:58:25.8731652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T16:58:26.9041956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T16:58:27.9040343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T16:58:28.9351129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T16:58:29.9349007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T16:58:30.9347580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T16:58:31.9500470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:58:32.9812037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:58:33.9706030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:58:34.9703979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T16:58:35.9761255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:58:37.0070583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:58:37.9952110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:58:39.0106194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T16:58:40.0104904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:58:41.0103016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:58:42.0101213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:58:43.0411224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T16:58:44.0409569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T16:58:45.0407472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:58:46.0405517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:58:47.0559411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T16:58:48.0870122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T16:58:49.0867895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T16:58:50.1022738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T16:58:51.1209242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T16:58:52.1206931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T16:58:53.1205096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:58:54.1359272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:58:55.1670673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T16:58:56.1667207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T16:58:57.1822341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:58:58.2132887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:58:59.2130010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T16:59:00.2128743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:59:01.2438966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T16:59:02.2592934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:59:03.2434897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:59:04.2433552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:59:05.2587254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T16:59:06.2585778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:59:07.2895718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:59:08.2892444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:59:09.2962645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T16:59:10.2961617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:59:11.3092034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:59:12.3159652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T16:59:13.3176856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T16:59:14.3329976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T16:59:15.3329069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T16:59:16.3482889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:59:17.3793232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:59:18.3661037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T16:59:19.3749414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T16:59:20.4060478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T16:59:21.4058055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:59:22.4056325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T16:59:23.4054386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T16:59:24.4052153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:59:25.4362904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:59:26.4295696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T16:59:27.4293870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T16:59:28.4447734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T16:59:29.4544052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T16:59:30.4696903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T16:59:31.4695175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:59:32.4848900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T16:59:33.5159143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T16:59:34.5157786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T16:59:35.5311903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T16:59:36.5309727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T16:59:37.5521174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T16:59:38.5519337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T16:59:39.5673458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T16:59:40.5983979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T16:59:41.6019112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T16:59:42.6017013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:59:43.6014920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T16:59:44.6325440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T16:59:45.6479380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:59:46.6477441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T16:59:47.6787881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T16:59:48.6785796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T16:59:49.6783677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T16:59:50.6974933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T16:59:51.7265030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T16:59:52.7247406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:59:53.7244918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T16:59:54.7399113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T16:59:55.7709066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T16:59:56.7551456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T16:59:57.7706055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T16:59:58.7702847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T16:59:59.7909630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:00:00.7906958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T17:00:01.7938110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:00:02.8147088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T17:00:03.8144670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:00:04.8143213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:00:05.8189699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:00:06.8344379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T17:00:07.8342818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T17:00:08.8516698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:00:09.8565189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T17:00:10.8563414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:00:11.8873732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:00:12.8870145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T17:00:13.9181840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T17:00:14.9179949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T17:00:15.9333566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:00:16.9332787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T17:00:17.9644430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T17:00:18.9641730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:00:19.9794540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T17:00:20.9792427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:00:21.9791607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T17:00:23.0102886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:00:24.0099374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T17:00:25.0410068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T17:00:26.0408535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:00:27.0406481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:00:28.0404474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T17:00:29.0558958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T17:00:30.0868969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:00:31.0867538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T17:00:32.1021461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T17:00:33.1331682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T17:00:34.1365917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T17:00:35.1364267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:00:36.1362668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:00:37.1672268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T17:00:38.1670473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:00:39.1848270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T17:00:40.2033870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T17:00:41.2032965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T17:00:42.2186585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T17:00:43.2496626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:00:44.2388647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T17:00:45.2699062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T17:00:46.2697035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T17:00:47.2568579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:00:48.2566629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:00:49.2720146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:00:50.3030592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:00:51.3029483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T17:00:52.3027054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T17:00:53.3024966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T17:00:54.3022895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:00:55.3021579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:00:56.3331431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:00:57.3329894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:00:58.3327921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:00:59.3325770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T17:01:00.3324011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:01:01.3634221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T17:01:02.3788732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:01:03.3684731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T17:01:04.3995568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T17:01:05.4122055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T17:01:06.4210206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T17:01:07.4364487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T17:01:08.4519934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T17:01:09.4517884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T17:01:10.4827926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:01:11.4888851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:01:12.4887408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T17:01:13.5041747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:01:14.5211583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T17:01:15.5523600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:01:16.5521447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T17:01:17.5675818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T17:01:18.5853681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:01:19.5852439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:01:20.6126675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T17:01:21.6281321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T17:01:22.6279555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T17:01:23.6590406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:01:24.6588269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:01:25.6610699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T17:01:26.6780414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T17:01:27.6661103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:01:28.6815282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T17:01:29.6813206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T17:01:30.6842228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T17:01:31.6840362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T17:01:32.7151104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:01:33.7018335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T17:01:34.7016093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T17:01:35.7108268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T17:01:36.7106406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:01:37.7147910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T17:01:38.7354658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T17:01:39.7353599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T17:01:40.7507997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:01:41.7504680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T17:01:42.7681005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:01:43.7624034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:01:44.7780190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:01:45.7776434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T17:01:46.8087657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T17:01:47.8085307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:01:48.8084090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T17:01:49.8080006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T17:01:50.8275923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T17:01:51.8586426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:01:52.8585780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T17:01:53.8612116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:01:54.8767505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T17:01:55.9078100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T17:01:56.9076339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T17:01:57.9230501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T17:01:58.9540964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T17:01:59.9538485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T17:02:00.9849400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:02:01.9847137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T17:02:02.9845027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:02:03.9844079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T17:02:04.9997884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T17:02:06.0035513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T17:02:07.0034797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T17:02:08.0345754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:02:09.0343221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T17:02:10.0345874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T17:02:11.0500150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:02:12.0497986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:02:13.0809895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:02:14.0806848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:02:15.0805331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T17:02:16.0958980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T17:02:17.1269966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T17:02:18.1268454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T17:02:19.1266283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T17:02:20.1292572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T17:02:21.1602370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T17:02:22.1673416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T17:02:23.1670886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T17:02:24.1826074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T17:02:25.2137468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T17:02:26.2134358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T17:02:27.2172482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:02:28.2057134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:02:29.2366786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:02:30.2364051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:02:31.2520174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:02:32.2830323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:02:33.2862415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T17:02:34.2860344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:02:35.2858434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T17:02:36.2856115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:02:37.3062176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T17:02:38.3061384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:02:39.3059659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T17:02:40.3370025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T17:02:41.3367563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:02:42.3521988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T17:02:43.3832835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T17:02:44.3830392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T17:02:45.3828378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:02:46.3825286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:02:47.3980427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:02:48.4155786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:02:49.3998708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T17:02:50.4153142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:02:51.4463022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:02:52.4461034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T17:02:53.4459209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:02:54.4613265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T17:02:55.4923357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:02:56.4857637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:02:57.5059467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:02:58.4921155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:02:59.5230936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:03:00.5385083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T17:03:01.5227858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:03:02.5382022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T17:03:03.5692421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T17:03:04.5587314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:03:05.5741327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T17:03:06.5895694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:03:07.5893734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T17:03:08.6047139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:03:09.6045308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:03:10.6288372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:03:11.6286509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T17:03:12.6283488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T17:03:13.6438489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:03:14.6748340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T17:03:15.6746758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T17:03:16.7128877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T17:03:17.7055351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T17:03:18.7052679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T17:03:19.7207296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T17:03:20.7242354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:03:21.7552842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:03:22.7551344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:03:23.7548768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T17:03:24.7546647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:03:25.7603439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:03:26.7914532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T17:03:27.7947442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T17:03:28.7944757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T17:03:29.8116232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T17:03:30.8114129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T17:03:31.8150770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T17:03:32.8147981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:03:33.8146672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:03:34.8301255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T17:03:35.8298787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T17:03:36.8609269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:03:37.8607007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:03:38.8917387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T17:03:39.8954254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T17:03:40.9069649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T17:03:41.9067883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T17:03:42.9066157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:03:43.9311376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:03:44.9308753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T17:03:45.9306276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T17:03:46.9305763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:03:47.9615632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:03:48.9769728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:03:49.9768169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:03:50.9765765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:03:51.9763768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T17:03:53.0135059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:03:53.9976517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T17:03:55.0130849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T17:03:56.0129099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T17:03:57.0127202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:03:58.0437240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T17:03:59.0435823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:04:00.0433342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T17:04:01.0743104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T17:04:02.0741867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T17:04:03.0628012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T17:04:04.0626052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T17:04:05.0936821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:04:06.0934886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T17:04:07.0933395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T17:04:08.1088238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:04:09.1398137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:04:10.1439472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T17:04:11.1706999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T17:04:12.1705334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:04:13.1859309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:04:14.1857614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T17:04:15.2168317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:04:16.2165879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:04:17.2319915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T17:04:18.2317978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:04:19.2628119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:04:20.2525770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T17:04:21.2836385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:04:22.2834369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:04:23.2831989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T17:04:24.2830600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T17:04:25.2828375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:04:26.2906649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:04:27.3060763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T17:04:28.3058894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T17:04:29.3369452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T17:04:30.3523358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T17:04:31.3521647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T17:04:32.3831343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T17:04:33.3830255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T17:04:34.4018898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T17:04:35.3981894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:04:36.4292676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:04:37.4290059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:04:38.4444771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:04:39.4598775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:04:40.4753577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T17:04:41.4594846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:04:42.4749964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:04:43.4747512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:04:44.4744442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:04:45.4743033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:04:46.5053830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T17:04:47.5051657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T17:04:48.5206354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T17:04:49.5516744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T17:04:50.5357959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T17:04:51.5511814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T17:04:52.5823790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T17:04:53.5821073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T17:04:54.5975532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T17:04:55.5973662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:04:56.5990077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T17:04:57.5987909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:04:58.6142351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:04:59.6452725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T17:05:00.6482343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T17:05:01.6479933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:05:02.6556343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T17:05:03.6554149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T17:05:04.6551920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:05:05.6580031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T17:05:06.6578890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:05:07.6620309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:05:08.6748465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:05:09.6746076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:05:10.6900787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:05:11.7211012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:05:12.7209372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T17:05:13.7303348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T17:05:14.7517818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T17:05:15.7516082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T17:05:16.7670106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:05:17.7980144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T17:05:18.7978387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T17:05:19.8000349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T17:05:20.8015314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T17:05:21.7996661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:05:22.8200260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:05:23.8235102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:05:24.8234641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:05:25.8231838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:05:26.8542189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:05:27.8541132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T17:05:28.8539640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:05:29.8849983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:05:30.8847157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:05:31.9001409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:05:32.8999643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:05:33.8997908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T17:05:34.9033046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T17:05:35.9245780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T17:05:36.9273784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:05:37.9272318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T17:05:38.9130108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:05:39.9160337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T17:05:40.9470497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T17:05:41.9469278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T17:05:42.9467244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T17:05:43.9777823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T17:05:44.9932314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T17:05:45.9774049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T17:05:46.9977384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T17:05:48.0172546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T17:05:49.0170574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T17:05:50.0325571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T17:05:51.0323764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T17:05:52.0633961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:05:53.0631915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T17:05:54.0822186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T17:05:55.0851712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-11T17:05:56.1005963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T17:05:57.1159934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T17:05:58.1470572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T17:05:59.1468454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T17:06:00.1622726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T17:06:01.1932970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T17:06:02.1932117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-11T17:06:03.1964915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-11T17:06:04.1961957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T17:06:05.1962045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T17:06:06.2027175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T17:06:07.2025337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T17:06:08.2023782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T17:06:09.2333473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T17:06:10.2331554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T17:06:11.2525595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T17:06:12.2397133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T17:06:13.2394853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T17:06:14.2595369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T17:06:15.2593431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T17:06:16.2747423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T17:06:17.3057916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T17:06:18.3055947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T17:06:19.3053896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T17:06:20.3052286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T17:06:21.3362067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T17:06:22.3359565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T17:06:23.3358590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T17:06:24.3356392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T17:06:25.3510549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T17:06:26.3684606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-11T17:06:27.3526309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-11T17:06:28.3557669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-11T17:06:29.3711338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T17:06:30.3919374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T17:06:31.3918004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-11T17:06:32.3915776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-11T17:06:33.4226431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-11T17:06:34.4224422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-11T17:06:35.4221016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T17:06:36.4220105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T17:06:37.4412615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T17:06:38.4480033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T17:06:39.4477593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T17:06:40.4788237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T17:06:41.4649914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T17:06:42.4804176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T17:06:43.5019710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T17:06:44.5017708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T17:06:45.5056928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T17:06:46.5211793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T17:06:47.5209200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T17:06:48.5207258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T17:06:49.5517344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T17:06:50.5515668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T17:06:51.5669851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T17:06:52.6051382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T17:06:53.5978055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T17:06:54.6132632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T17:06:55.6441663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T17:06:56.6440722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T17:06:57.6751116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T17:06:58.6749018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T17:06:59.6709323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T17:07:00.6707299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T17:07:01.6796538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T17:07:02.6950230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T17:07:03.7104988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T17:07:04.7102816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T17:07:05.7414394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T17:07:06.7371440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T17:07:07.7525899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T17:07:08.7836403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T17:07:09.7834337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T17:07:10.8144538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T17:07:11.8039011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T17:07:12.8037365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T17:07:13.8035225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T17:07:14.8135417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T17:07:15.8289451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T17:07:16.8464455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T17:07:17.8461754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T17:07:18.8667109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T17:07:19.8665079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T17:07:20.8975342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T17:07:21.8973296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T17:07:22.9127834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T17:07:23.9126101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T17:07:24.9400102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T17:07:25.9397858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T17:07:26.9395840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T17:07:27.9393924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T17:07:28.9703100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T17:07:29.9702165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T17:07:30.9856448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T17:07:31.9855342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T17:07:32.9853149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T17:07:33.9851323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T17:07:35.0161757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T17:07:36.0159619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T17:07:37.0470591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T17:07:38.0468714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T17:07:39.0505045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T17:07:40.0659262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T17:07:41.0657435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T17:07:42.0967789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T17:07:43.0966242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T17:07:44.1120052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T17:07:45.1430943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T17:07:46.1428424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T17:07:47.1632308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T17:07:48.1630253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T17:07:49.1656824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T17:07:50.1967549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T17:07:51.1965248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T17:07:52.2119535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T17:07:53.2118448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T17:07:54.2428637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T17:07:55.2291319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T17:07:56.2319694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T17:07:57.2318654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T17:07:58.2316067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T17:07:59.2626702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T17:08:00.2624835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T17:08:01.2621702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T17:08:02.2663688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T17:08:03.2818086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T17:08:04.2859214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T17:08:05.2857916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T17:08:06.2855502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T17:08:07.3010114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T17:08:08.3320275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T17:08:09.3318759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T17:08:10.3316364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T17:08:11.3314785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T17:08:12.3377424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T17:08:13.3687914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T17:08:14.3686284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T17:08:15.3710820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T17:08:16.3708461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T17:08:17.4018722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T17:08:18.3954015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T17:08:19.4108251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T17:08:20.4328101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T17:08:21.4373635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T17:08:22.4390762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T17:08:23.4388991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T17:08:24.4542914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T17:08:25.4854308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T17:08:26.4851781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T17:08:27.4849903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T17:08:28.5004157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T17:08:29.5314441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T17:08:30.5312810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T17:08:31.5310427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T17:08:32.5620844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T17:08:33.5629914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T17:08:34.5773175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T17:08:35.5953328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T17:08:36.5951094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T17:08:37.6105435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T17:08:38.6415841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T17:08:39.6413874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T17:08:40.6411651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T17:08:41.6455581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T17:08:42.6564569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T17:08:43.6875105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T17:08:44.6766580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T17:08:45.6764247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T17:08:46.7074407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T17:08:47.7072753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T17:08:48.6943435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T17:08:49.7095624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T17:08:50.7407281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T17:08:51.7405448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-11T17:08:52.7646912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T17:08:53.7644884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T17:08:54.7642837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T17:08:55.7666171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-11T17:08:56.7976603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-11T17:08:57.7974749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-11T17:08:58.8129250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-11T17:08:59.8126502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-11T17:09:00.8437375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-11T17:09:01.8435066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-11T17:09:02.8433649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-11T17:09:03.8743984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-11T17:09:04.8741368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-11T17:09:05.8895810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T17:09:06.9205523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T17:09:07.9205202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T17:09:08.9328273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T17:09:09.9638309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T17:09:10.9637036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T17:09:11.9726308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T17:09:13.0036843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T17:09:14.0035142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T17:09:15.0033455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T17:09:16.0069902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T17:09:17.0224878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T17:09:18.0535631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T17:09:19.0533059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T17:09:20.0687618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-11T17:09:21.0998530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T17:09:22.0996106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-11T17:09:23.1305835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-11T17:09:24.1304415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T17:09:25.1458339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T17:09:26.1769255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-11T17:09:27.1767336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T17:09:28.1765411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T17:09:29.1763014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-11T17:09:30.1917623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T17:09:31.1916173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T17:09:32.2225600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T17:09:33.2224345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T17:09:34.2260013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T17:09:35.2414460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T17:09:36.2724754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T17:09:37.2722950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T17:09:38.2721673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T17:09:39.2719154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T17:09:40.2716527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T17:09:41.3027325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-11T17:09:42.3025579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-11T17:09:43.3023444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T17:09:44.3055945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T17:09:45.3210664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T17:09:46.3520750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T17:09:47.3518179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T17:09:48.3829314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-11T17:09:49.3827141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-11T17:09:50.3825302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-11T17:09:51.3823163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-11T17:09:52.3977764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T17:09:53.4287884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-11T17:09:54.4285613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-11T17:09:55.4284152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-11T17:09:56.4595091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-11T17:09:57.4592055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T17:09:58.4591576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T17:09:59.4744578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-11T17:10:00.4772436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T17:10:01.4926463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T17:10:02.5007542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T17:10:03.4922217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:10:04.4920492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:10:05.4918143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:10:06.5073078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:10:07.5383127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:10:08.5381326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:10:09.5379104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:10:10.5377049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:10:11.5687837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:10:12.5685771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:10:13.5714692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:10:14.5869065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:10:15.6179140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:10:16.6118002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:10:17.6271673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:10:18.6582805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:10:19.6580440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:10:20.6735311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:10:21.7045611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:10:22.7043452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:10:23.7197769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:10:24.7508913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:10:25.7348244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:10:26.7347560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:10:27.7501990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:10:28.7540800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:10:29.7602409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:10:30.7913102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:10:31.7911462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:10:32.7909663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:10:33.7907047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:10:34.7905563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:10:35.8059568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:10:36.8370020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-11T17:10:37.8367840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:10:38.8394390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:10:39.8704964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:10:40.8703015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:10:41.9013385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:10:42.9011575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:10:43.9009726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:10:44.9103843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:10:45.9101581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:10:46.9099947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:10:47.9097567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:10:48.9129478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:10:49.9127531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:10:50.9301591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:10:51.9299768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:10:52.9453968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:10:53.9764269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:10:54.9762264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:10:56.0073214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:10:57.0070916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:10:58.0088169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:10:59.0399095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:11:00.0397066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:11:01.0589641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:11:02.0586946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:11:03.0898302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:11:04.0765257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:11:05.0861837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:11:06.1015452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:11:07.1326154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:11:08.1324167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:11:09.1634830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:11:10.1632662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:11:11.1630873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:11:12.1628397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:11:13.1783231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:11:14.1974431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:11:15.2128634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-11T17:11:16.2126274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:11:17.2280578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:11:18.2457845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:11:19.2319005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:11:20.2592572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:11:21.2591411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:11:22.2589224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:11:23.2898944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:11:24.3053207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:11:25.3051415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:11:26.3361818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:11:27.3359925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:11:28.3357318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:11:29.3356802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:11:30.3353380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:11:31.3527339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:11:32.3724028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:11:33.3722494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:11:34.3720912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:11:35.3718501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:11:36.3927534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:11:37.3950011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:11:38.3948689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:11:39.4259192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:11:40.4256695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:11:41.4254962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:11:42.4409498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:11:43.4719256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:11:44.4717119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:11:45.4871730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:11:46.5182944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:11:47.5180691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:11:48.5178123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:11:49.5488536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:11:50.5486842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:11:51.5484778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:11:52.5482666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:11:53.5637072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:11:54.5947203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:11:55.5945346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:11:56.5943664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:11:57.5968203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:11:58.6186069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:11:59.6183828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:12:00.6338553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:12:01.6649231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:12:02.6648044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:12:03.6800981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:12:04.7111854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:12:05.7109534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:12:06.7107993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:12:07.7106052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:12:08.7416171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:12:09.7414428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:12:10.7412538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:12:11.7410201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:12:12.7408146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:12:13.7562670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:12:14.7872973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:12:15.7871013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:12:16.7868794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:12:17.8080754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:12:18.8079133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:12:19.8233183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:12:20.8543986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:12:21.8541549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:12:22.8539831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:12:23.8693595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:12:24.9004063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:12:25.8905538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:12:26.8903307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:12:27.9078359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:12:28.9232913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:12:29.9230191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:12:30.9228121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:12:31.9225678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:12:32.9536234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:12:33.9534829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:12:34.9532543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:12:35.9842397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:12:36.9841208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:12:37.9995731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:12:38.9837224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:12:39.9863880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:12:40.9895262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:12:41.9893503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:12:43.0067616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:12:44.0063366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:12:45.0219666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:12:46.0217854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:12:47.0372232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:12:48.0370455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:12:49.0368452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:12:50.0366087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:12:51.0520995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:12:52.0518116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:12:53.0516573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:12:54.0826952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:12:55.0687487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:12:56.0717884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:12:57.1027303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:12:58.1026794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:12:59.1180507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:13:00.1491247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:13:01.1489303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:13:02.1643354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:13:03.1953763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:13:04.1952132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:13:05.2261786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:13:06.2260444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:13:07.2414613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:13:08.2725176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:13:09.2722990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:13:10.2721530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:13:11.2849195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:13:12.2847980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:13:13.2845047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:13:14.3155622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:13:15.3153468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:13:16.3307761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:13:17.3460586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:13:18.3460019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:13:19.3458160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:13:20.3456728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:13:21.3610427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:13:22.3685530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:13:23.3840512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:13:24.4150378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:13:25.4148933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:13:26.4459016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:13:27.4456784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:13:28.4611214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:13:29.4453072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:13:30.4606753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:13:31.4917939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:13:32.4915245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:13:33.4913801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:13:34.4780272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:13:35.4980083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:13:36.4976958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:13:37.4976139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:13:38.5009858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:13:39.5032051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:13:40.5186082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:13:41.5183563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:13:42.5182757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:13:43.5477574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:13:44.5474797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:13:45.5365592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:13:46.5675882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:13:47.5673551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:13:48.5671761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:13:49.5982560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:13:50.5979902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:13:51.6134695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:13:52.6444746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:13:53.6443455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:13:54.6596594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:13:55.6595232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:13:56.6905021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:13:57.6904194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:13:58.6988421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:13:59.7142974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:14:00.7140495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:14:01.7295004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:14:02.7604946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:14:03.7603371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:14:04.7601310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:14:05.7911979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:14:06.7910410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:14:07.7908629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:14:08.7906482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:14:09.8061346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:14:10.8241867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:14:11.8239571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:14:12.8237544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:14:13.8235344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:14:14.8390711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:14:15.8701412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:14:16.8699002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:14:17.8908901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:14:18.8906316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:14:19.9060902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:14:20.9232886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:14:21.9231096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:14:22.9541171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:14:23.9539196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:14:24.9693982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:14:26.0004254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:14:27.0002586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:14:28.0000623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:14:28.9998782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:14:30.0154288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:14:31.0463067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:14:32.0488535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:14:33.0486992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:14:34.0796372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:14:35.0795125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:14:36.1105608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:14:37.1260111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:14:38.1257878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:14:39.1568716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:14:40.1566598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:14:41.1720470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:14:42.2030468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:14:43.2029228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:14:44.2026974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:14:45.2182330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:14:46.2492308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:14:47.2490321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:14:48.2800529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:14:49.2798754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:14:50.2864254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:14:51.2862435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:14:52.2860262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:14:53.3014343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:14:54.3012413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:14:55.3011084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:14:56.3320778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:14:57.3162856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:14:58.3317218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:14:59.3627632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:15:00.3625428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:15:01.3779199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:15:02.4091059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:15:03.4126996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:15:04.4059282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:15:05.4212399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:15:06.4523541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:15:07.4521705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:15:08.4676126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:15:09.4986610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:15:10.4984771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:15:11.5295257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:15:12.5449688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:15:13.5448204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:15:14.5757662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:15:15.5756290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:15:16.5910094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:15:17.6220491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:15:18.6218397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:15:19.6372484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:15:20.6683973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:15:21.6681039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:15:22.6681085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:15:23.6703446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:15:24.6857160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:15:25.7011819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:15:26.7009322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:15:27.7319884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:15:28.7317682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:15:29.7315719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:15:30.7470594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:15:31.7780522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:15:32.7778772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:15:33.7776788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:15:34.7775751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:15:35.7712384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:15:36.7709977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:15:37.7865659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:15:38.8047298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:15:39.8044814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:15:40.8199780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:15:41.8511351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:15:42.8508416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:15:43.8506243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:15:44.8504711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:15:45.8502774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:15:46.8813154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:15:47.8811416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:15:48.8965593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:15:49.9146761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:15:50.9476012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:15:51.9473810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:15:52.9515760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:15:53.9712432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:15:54.9710035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:15:55.9942394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:15:56.9940742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:15:57.9938690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:15:58.9936503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:16:00.0090544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:16:01.0089149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:16:02.0399177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:16:03.0240552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:16:04.0239296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:16:05.0437872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:16:06.0435947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:16:07.0433479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:16:08.0455103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:16:09.0742359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:16:10.0800963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:16:11.0799761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:16:12.0797136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:16:13.0796199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:16:14.1106183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:16:15.1104152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:16:16.1258164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:16:17.1585790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:16:18.1566562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:16:19.1605360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:16:20.1562580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:16:21.1717152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:16:22.2026956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:16:23.2025336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:16:24.2024015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:16:25.2334273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:16:26.2331375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:16:27.2330272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:16:28.2484263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:16:29.2482171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:16:30.2792459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:16:31.2791301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:16:32.3101141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:16:33.2994942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:16:34.2992281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:16:35.2991286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:16:36.3145006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:16:37.3455139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:16:38.3296952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:16:39.3451325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:16:40.3449207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:16:41.3760020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T17:16:42.3757600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:16:43.3755816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:16:44.3849704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:16:45.3847640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:16:46.4158393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:16:47.4156332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:16:48.4154239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:16:49.4352928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:16:50.4351459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:16:51.4349703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:16:52.4347864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:16:53.4657449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:16:54.4676688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:16:55.4809808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:16:56.5015987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:16:57.4887746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:16:58.4885906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:16:59.4938043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:17:00.5118494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:17:01.5116331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:17:02.5271048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:17:03.5580816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:17:04.5578879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:17:05.5889543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:17:06.6044717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:17:07.6041904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:17:08.6352692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:17:09.6350528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:17:10.6504613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:17:11.6711426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:17:12.6710739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:17:13.6864480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:17:14.7174440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:17:15.7038006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:17:16.7035932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:17:17.7346176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:17:18.7344813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:17:19.7343168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:17:20.7498494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:17:21.7712965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:17:22.7711546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:17:23.7865523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:17:24.7863984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:17:25.8174359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:17:26.8172881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:17:27.8261569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:17:28.8415950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:17:29.8414398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:17:30.8568779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:17:31.8879623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:17:32.8876923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:17:33.8875649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:17:34.8873522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:17:35.9028220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:17:36.9338446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:17:37.9336671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:17:38.9334787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:17:39.9645042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:17:40.9642824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:17:41.9797134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:17:42.9795065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:17:43.9833927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:17:45.0036217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:17:45.9908360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:17:46.9997949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:17:48.0060004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:17:49.0370438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:17:50.0368519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:17:51.0678855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:17:52.0677125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:17:53.0708313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:17:54.0706408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:17:55.0860523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:17:56.1170599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:17:57.1168794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:17:58.1262994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:17:59.1324764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:18:00.1322861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:18:01.1504379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:18:02.1502361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:18:03.1656656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:18:04.1654766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:18:05.1965670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:18:06.1963579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:18:07.1960785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:18:08.1959346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:18:09.2270174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:18:10.2267958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:18:11.2421905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:18:12.2420194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:18:13.2730419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:18:14.2728371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:18:15.2726211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:18:16.2724149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:18:17.3034934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:18:18.3032926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:18:19.2969061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:18:20.2967752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:18:21.3268849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:18:22.3266211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:18:23.3420156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:18:24.3730523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:18:25.3728243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:18:26.3882739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:18:27.4192468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:18:28.4190794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:18:29.4189236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:18:30.4030801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:18:31.4051458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:18:32.4361646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:18:33.4359298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:18:34.4514810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:18:35.4824413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:18:36.4822585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:18:37.4821053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:18:38.4974147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:18:39.5128747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:18:40.5283501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:18:41.5594140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:18:42.5591926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:18:43.5589231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:18:44.5587987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:18:45.5585656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:18:46.5740146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:18:47.6050883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:18:48.6048876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:18:49.6358995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:18:50.6356817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:18:51.6355809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:18:52.6509385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:18:53.6819805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:18:54.6817217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:18:55.6815827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:18:56.6813751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:18:57.6849002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:18:58.6846849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:18:59.6844564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:19:00.7155311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:19:01.7152802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-11T17:19:02.7150972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:19:03.7305068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:19:04.7616069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:19:05.7613825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:19:06.7768081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:19:07.8078544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:19:08.8077430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:19:09.8387310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:19:10.8542284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:19:11.8572011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:19:12.8849755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:19:13.8848517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:19:14.8846876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:19:15.8845674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:19:16.8842111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:19:17.8996822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:19:18.9307034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:19:19.9305564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:19:20.9615137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:19:21.9768898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:19:22.9767720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:19:23.9766047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:19:24.9946953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:19:25.9944684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:19:26.9943352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:19:28.0097382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:19:29.0407202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:19:30.0406568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:19:31.0559789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:19:32.0870599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:19:33.0771782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:19:34.0925709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:19:35.1236234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:19:36.1234463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:19:37.1258754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:19:38.1569108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:19:39.1566974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:19:40.1721173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:19:41.1975776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:19:42.2129323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:19:43.2127955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:19:44.2125900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:19:45.2123918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:19:46.2121922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:19:47.2344760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:19:48.2499425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:19:49.2497604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:19:50.2651299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:19:51.2962028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:19:52.2803632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:19:53.2800583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:19:54.2799587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:19:55.2953679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:19:56.3264206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:19:57.3262108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:19:58.3416343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:19:59.3726885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:20:00.3724940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:20:01.4035383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:20:02.4189080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:20:03.4187735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T17:20:04.4186390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:20:05.4495650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:20:06.4494737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:20:07.4648032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:20:08.4958910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:20:09.4879101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:20:10.5084841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:20:11.5082916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:20:12.5393164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:20:13.5391177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:20:14.5388863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:20:15.5543424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:20:16.5853825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:20:17.5851473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:20:18.6162464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:20:19.6160648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:20:20.6158202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:20:21.6312727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:20:22.6622789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:20:23.6621048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:20:24.6775402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:20:25.6773638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:20:26.6951909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:20:27.6949909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:20:28.6947833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:20:29.6789724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:20:30.6843041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:20:31.7152804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:20:32.7151037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:20:33.7305338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:20:34.7615912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:20:35.7613828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:20:36.7923846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:20:37.7922144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:20:38.7919690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:20:39.8074601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:20:40.8384663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:20:41.8382529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:20:42.8381097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:20:43.8378802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:20:44.8376786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:20:45.8531064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:20:46.8741800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:20:47.8739924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:20:48.9049804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:20:49.8909442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:20:50.9064331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:20:51.9104681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:20:52.9103033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:20:53.9100714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:20:54.9412135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:20:55.9409634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:20:56.9563364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:20:57.9874122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:20:58.9873020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:20:59.9870607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:21:01.0180485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:21:02.0178653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:21:03.0333113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:21:04.0330082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:21:05.0328950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:21:06.0639349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:21:07.0637412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:21:08.0636084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:21:09.0945927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:21:10.0943819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:21:11.1097863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:21:12.1095672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:21:13.1093851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:21:14.1092377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:21:15.1402395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:21:16.1400659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:21:17.1242750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:21:18.1396593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:21:19.1706659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:21:20.1705074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:21:21.1859191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:21:22.2169678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:21:23.2168288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:21:24.2165938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:21:25.2319608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:21:26.2630044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:21:27.2628429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:21:28.2626338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:21:29.2624649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:21:30.2935501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:21:31.2932726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:21:32.2833425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:21:33.2830878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:21:34.2829221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:21:35.2865448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:21:36.3019336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:21:37.3330862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:21:38.3328147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:21:39.3326562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:21:40.3354230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:21:41.3352429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-11T17:21:42.3663035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:21:43.3661580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:21:44.3659490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:21:45.3969565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:21:46.4124088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:21:47.3966352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:21:48.4120253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:21:49.4431809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:21:50.4428890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:21:51.4426682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:21:52.4581321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:21:53.4892028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:21:54.4889540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:21:55.4766180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:21:56.4921715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:21:57.4919264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:21:58.4916608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:21:59.5227396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:22:00.5090493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:22:01.5115818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:22:02.5084942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:22:03.5241049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:22:04.5485680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:22:05.5374455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:22:06.5560469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:22:07.5558977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:22:08.5713143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:22:09.6023447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:22:10.6021306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:22:11.6175937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:22:12.6485946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:22:13.6484092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:22:14.6483143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:22:15.6792756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:22:16.6946935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:22:17.6944961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:22:18.7255274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:22:19.7284292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:22:20.7281941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:22:21.7436629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:22:22.7590892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:22:23.7589615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:22:24.7742943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:22:25.8053359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:22:26.8051552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:22:27.8206011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:22:28.8377711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:22:29.8376056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:22:30.8685812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:22:31.8550920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:22:32.8586414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:22:33.8584617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:22:34.8738625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:22:35.9049262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:22:36.9046745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:22:37.9044318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:22:38.9041492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:22:39.9195872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:22:40.9505561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:22:41.9504528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:22:42.9814495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:22:43.9811752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:22:44.9809472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:22:45.9806300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:22:46.9960844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:22:47.9958863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:22:48.9956376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:22:50.0267468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:22:51.0140972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:22:52.0294554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:22:53.0292856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:22:54.0329941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:22:55.0369981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:22:56.0524181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:22:57.0834792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:22:58.0832259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:22:59.0830602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:23:00.0984632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:23:01.1294976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:23:02.1292718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:23:03.1603807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:23:04.1757210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T17:23:05.1754793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:23:06.2065713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:23:07.2063296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:23:08.2300959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:23:09.2382161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:23:10.2223698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:23:11.2533981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:23:12.2532230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:23:13.2686454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:23:14.2997140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:23:15.2995006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:23:16.2992712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:23:17.2990655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:23:18.2988848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:23:19.2986627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:23:20.2984828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:23:21.3009291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:23:22.3319990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:23:23.3318027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:23:24.3628669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:23:25.3626402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:23:26.3780103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:23:27.3778734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:23:28.4089453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:23:29.4087378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T17:23:30.4241483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:23:31.4239230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:23:32.4549379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:23:33.4413110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:23:34.4724879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:23:35.4722180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:23:36.4720584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:23:37.4958500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:23:38.4956765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:23:39.5051524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:23:40.5147777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:23:41.5037589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:23:42.5054767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:23:43.5209145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:23:44.5519416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:23:45.5516566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:23:46.5515005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:23:47.5512604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:23:48.5666719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:23:49.5976599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:23:50.5975148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:23:51.5817287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:23:52.5971188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:23:53.5968085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:23:54.6279556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:23:55.6277207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:23:56.6333013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:23:57.6398585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:23:58.6573584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-11T17:23:59.6571873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:24:00.6725560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:24:01.6880690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:24:02.6878203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-11T17:24:03.6876451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T17:24:04.6874149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:24:05.7028672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:24:06.7026706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:24:07.7336506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:24:08.7334317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:24:09.7370489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:24:10.7586284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:24:11.7835126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:24:12.7701743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:24:13.7875447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:24:14.7873806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:24:15.8027876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:24:16.8025644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:24:17.8335501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:24:18.8333656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:24:19.8488311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:24:20.8798519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:24:21.8703485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:24:22.8701184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:24:23.8855410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:24:24.8853285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:24:25.9163907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:24:26.9161734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:24:27.9025363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:24:28.9335201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:24:29.9247442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:24:30.9583553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:24:31.9426421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:24:32.9452534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:24:33.9762791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:24:34.9760805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:24:35.9914881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:24:37.0132152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:24:38.0066851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:24:39.0065082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:24:40.0062404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:24:41.0217233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:24:42.0527468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:24:43.0525727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:24:44.0523663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:24:45.0521809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:24:46.0832165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:24:47.0830299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:24:48.0828306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:24:49.0898501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:24:50.0896323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:24:51.1050812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:24:52.1360844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:24:53.1359024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:24:54.1386397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:24:55.1696417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:24:56.1694378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:24:57.1848860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:24:58.2159389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:24:59.2157750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:25:00.2155601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:25:01.2309831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:25:02.2307388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:25:03.2617929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:25:04.2489258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:25:05.2540967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:25:06.2850993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:25:07.2849711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:25:08.2690610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:25:09.2845121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:25:10.3155758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:25:11.3186253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:25:12.3183463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:25:13.3181851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:25:14.3336011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:25:15.3646820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:25:16.3644320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:25:17.3838952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:25:18.4046340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:25:19.4076642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:25:20.4147800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:25:21.4145455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:25:22.4455671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:25:23.4610028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:25:24.4608027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:25:25.4606081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:25:26.4603882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:25:27.4602136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:25:28.4912588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:25:29.4909774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:25:30.5101950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:25:31.5412406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:25:32.5410014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:25:33.5313833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:25:34.5467975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:25:35.5807138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:25:36.5805221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:25:37.5646625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:25:38.5800413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:25:39.6111491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:25:40.6109436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:25:41.6263189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:25:42.6574131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:25:43.6572516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:25:44.6725850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:25:45.7036374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:25:46.7034532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:25:47.7344995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:25:48.7498530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:25:49.7497019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:25:50.7807463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:25:51.7695260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:25:52.7693086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:25:53.8003340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:25:54.8001720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:25:55.8155962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:25:56.8309418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:25:57.8463776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:25:58.8462095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:25:59.8772682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:26:00.8771551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:26:01.8832328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:26:02.8986550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:26:03.9297620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:26:04.9294899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:26:05.9504761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:26:06.9503139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:26:07.9527861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:26:08.9525619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:26:09.9524157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:26:10.9521933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:26:11.9831679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:26:12.9829909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:26:13.9984654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:26:14.9982778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T17:26:16.0136685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:26:17.0291075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:26:18.0288997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:26:19.0286921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:26:20.0597023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:26:21.0595929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:26:22.0749865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:26:23.0795511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:26:24.0996962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:26:25.0995571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:26:26.1150195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:26:27.1460661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:26:28.1458370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:26:29.1456613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:26:30.1454362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:26:31.1764998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-11T17:26:32.1919476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:26:33.1918080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:26:34.2226831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:26:35.2225443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:26:36.2223684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:26:37.2377986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:26:38.2688226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:26:39.2685659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:26:40.2840560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:26:41.2956790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:26:42.2975538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:26:43.2974563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:26:44.3283823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:26:45.3282311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:26:46.3280367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:26:47.3307388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:26:48.3618146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T17:26:49.3615917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:26:50.3614909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:26:51.3612110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:26:52.3922617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:26:53.3812629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:26:54.3900990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:26:55.4055915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:26:56.4080705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:26:57.4235680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:26:58.4545362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:26:59.4544225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:27:00.4386110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:27:01.4440862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:27:02.4437136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:27:03.4747664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:27:04.4614636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:27:05.4768875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-11T17:27:06.4807711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:27:07.4764821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:27:08.4789646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:27:09.4942654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:27:10.4940924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:27:11.4939666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:27:12.4781173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:27:13.4975070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:27:14.5151180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:27:15.5304983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:27:16.5303285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:27:17.5614339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:27:18.5612155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:27:19.5766075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:27:20.5977752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:27:21.5976443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:27:22.6130793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:27:23.6441578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:27:24.6439788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:27:25.6593994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:27:26.6904547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:27:27.6902306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:27:28.6862396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:27:29.6860583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:27:30.6924847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:27:31.7234821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:27:32.7234069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:27:33.7231825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:27:34.7542587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:27:35.7540965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:27:36.7538675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:27:37.7556522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:27:38.7691150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:27:39.7728556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:27:40.7726072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:27:41.8036444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:27:42.8070192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:27:43.8068523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:27:44.8066363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:27:45.8064222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:27:46.8218858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:27:47.8528577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:27:48.8527130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:27:49.8525119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:27:50.8736369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:27:51.8734653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:27:52.8889382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:27:53.9198477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:27:54.9218818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:27:55.9425182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:27:56.9267207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:27:57.9327753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:27:58.9482006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:27:59.9791693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:28:00.9790002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:28:01.9888463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:28:03.0198967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:28:04.0196386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:28:05.0194827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:28:06.0350184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:28:07.0346537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:28:08.0344377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:28:09.0499415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:28:10.0653210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:28:11.0495184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:28:12.0649346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:28:13.0647523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-11T17:28:14.0850728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:28:15.0692658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:28:16.0690295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:28:17.0845365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:28:18.0948389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:28:19.1129882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:28:20.1283035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:28:21.1124842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:28:22.1280044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:28:23.1330113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:28:24.1516146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:28:25.1514494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:28:26.1824609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:28:27.1822618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:28:28.1821211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:28:29.1975275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:28:30.2285582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:28:31.2283138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:28:32.2281425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:28:33.2217982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:28:34.2216087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:28:35.2370295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:28:36.2680240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:28:37.2678887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:28:38.2832710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:28:39.3143799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:28:40.3014838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:28:41.3012160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:28:42.3167172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:28:43.3165564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:28:44.3319825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:28:45.3317572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:28:46.3315352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:28:47.3314211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T17:28:48.3468517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:28:49.3778411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:28:50.3776500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:28:51.4122861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:28:52.4014509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:28:53.4168961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:28:54.4479207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:28:55.4508475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:28:56.4527367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:28:57.4682416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:28:58.4680380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:28:59.4834485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:29:00.5014677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:29:01.5011616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:29:02.5165467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:29:03.5163630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:29:04.5472377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:29:05.5469576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:29:06.5467848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:29:07.5505557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:29:08.5659583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:29:09.5969257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:29:10.5966845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:29:11.6120894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:29:12.6117986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:29:13.6115368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:29:14.6425135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:29:15.6424462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:29:16.6733437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:29:17.6730926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:29:18.6756970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:29:19.6622443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:29:20.6932500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:29:21.7086351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:29:22.7084524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:29:23.7158111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:29:24.7156282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T17:29:25.7155176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:29:26.7151615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:29:27.7306236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:29:28.7460091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:29:29.7613986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:29:30.7924640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:29:31.7922499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:29:32.7920244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:29:33.7918875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:29:34.8072550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:29:35.8070345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:29:36.8380769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:29:37.8273414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:29:38.8269855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:29:39.8579798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:29:40.8505350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:29:41.8815621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:29:42.8813891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:29:43.9018049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:29:44.9016034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:29:45.9169948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:29:46.9480090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:29:47.9478301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:29:48.9632273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:29:49.9667944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:29:50.9978658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:29:51.9935380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:29:52.9933533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:29:54.0243408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:29:55.0241525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:29:56.0239585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:29:57.0550043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:29:58.0548242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:29:59.0546473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:30:00.0701131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:30:01.1011225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:30:02.1009517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:30:03.1007247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:30:04.1257582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:30:05.1324912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:30:06.1479045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:30:07.1476891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:30:08.1475356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:30:09.1629577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:30:10.1939406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T17:30:11.1937340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T17:30:12.2171147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:30:13.2169714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:30:14.2167730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:30:15.2321964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:30:16.2632831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:30:17.2671421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:30:18.2670170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:30:19.2667724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:30:20.2665327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:30:21.2975978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:30:22.3129516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:30:23.3127801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:30:24.3438553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:30:25.3436838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:30:26.3590595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:30:27.3901128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:30:28.3799205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:30:29.3952410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:30:30.3950645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-11T17:30:31.4261060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:30:32.4257809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:30:33.4569120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:30:34.4567082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:30:35.4721193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:30:36.5031612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:30:37.5030295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:30:38.5067649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:30:39.5066096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:30:40.5063577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:30:41.5062031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:30:42.5216341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:30:43.5214487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:30:44.5354814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-11T17:30:45.5352208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-11T17:30:46.5351024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:30:47.5348972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:30:48.5659356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:30:49.5688491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:30:50.5686453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T17:30:51.5684198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:30:52.5995804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:30:53.5994218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:30:54.6024123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:30:55.6022171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:30:56.6176436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:30:57.6487225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:30:58.6661926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:30:59.6659811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:31:00.6841956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:31:01.7152427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:31:02.7149907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:31:03.7460478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:31:04.7458429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T17:31:05.7456464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:31:06.7610598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:31:07.7921318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:31:08.7788756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:31:09.7814203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:31:10.8123830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:31:11.8122367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:31:12.8276915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:31:13.8620050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:31:14.8619255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:31:15.8616837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:31:16.8614935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:31:17.8613137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:31:18.8611340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:31:19.8921430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:31:20.8919364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:31:21.8917474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:31:22.9071608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:31:23.9381968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:31:24.9380227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:31:25.9535871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:31:26.9531640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:31:27.9592038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:31:28.9643598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:31:29.9885327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:31:31.0039483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:31:32.0037967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:31:32.9911314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:31:33.9909140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:31:35.0061813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:31:36.0061288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:31:37.0371820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:31:38.0369292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:31:39.0680198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:31:40.0677533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:31:41.0676158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:31:42.0674156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:31:43.0722877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:31:44.0877241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:31:45.0875221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:31:46.0872684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:31:47.0870999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:31:48.1025368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:31:49.1336070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:31:50.1333258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T17:31:51.1644002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:31:52.1642264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:31:53.1640503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:31:54.1830419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:31:55.1672408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:31:56.1865508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:31:57.1863689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:31:58.2174034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:31:59.2171574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:32:00.2326345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:32:01.2636371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:32:02.2634203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:32:03.2788473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:32:04.2786734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:32:05.3097700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:32:06.3095390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:32:07.3093220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:32:08.2935717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T17:32:09.2950020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T17:32:10.3023089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:32:11.3021451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:32:12.3331476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:32:13.3329867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:32:14.3327234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:32:15.3325398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:32:16.3635877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:32:17.3633869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:32:18.3632197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:32:19.3818158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:32:20.3815639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:32:21.4125974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:32:22.4124391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:32:23.4278197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:32:24.4588736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:32:25.4587041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:32:26.4428718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:32:27.4426969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:32:28.4424851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:32:29.4579144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:32:30.4757335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:32:31.4755718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:32:32.4934689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:32:33.5089016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:32:34.5015788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:32:35.5043193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:32:36.5288611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:32:37.5286674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:32:38.5284869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:32:39.5439966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:32:40.5750434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:32:41.5748169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:32:42.6058756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:32:43.6088297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:32:44.6086317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:32:45.6090566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:32:46.6083371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:32:47.6081198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:32:48.6142672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:32:49.6355136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:32:50.6353376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:32:51.6351348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T17:32:52.6377704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T17:32:53.6375796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:32:54.6686708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:32:55.6684490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T17:32:56.6682602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:32:57.6679898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:32:58.7017628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:32:59.7015306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:33:00.7013653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:33:01.7011516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:33:02.7165642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:33:03.7343198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:33:04.7341943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:33:05.7340119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:33:06.7650872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:33:07.7682135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:33:08.7679948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:33:09.7787448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:33:10.7942871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:33:11.7940779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:33:12.8095079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:33:13.8405395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:33:14.8280840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:33:15.8434784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:33:16.8745375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:33:17.8743883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:33:18.8812612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:33:19.8811161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:33:20.8964387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T17:33:21.9192123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:33:22.9100259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:33:23.9410798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:33:24.9408959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:33:25.9562370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:33:26.9561573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:33:27.9559145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:33:28.9869838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:33:29.9868378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-11T17:33:30.9739655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:33:31.9894348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:33:33.0204629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:33:34.0202413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:33:35.0434773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:33:36.0576494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:33:37.0729190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:33:38.0624413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:33:39.0936541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:33:40.0933387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:33:41.0959741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:33:42.0957660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:33:43.1268215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:33:44.1266657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:33:45.1264288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T17:33:46.1418908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:33:47.1604137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:33:48.1603425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:33:49.1756696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:33:50.2066516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:33:51.2065081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:33:52.2246549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:33:53.2293227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:33:54.2290631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:33:55.2288838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:33:56.2598861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:33:57.2597209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:33:58.2480679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:33:59.2791033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:34:00.2789449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:34:01.3098859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T17:34:02.3098093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:34:03.3095793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:34:04.3094277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:34:05.3248496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:34:06.3558533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:34:07.3556381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T17:34:08.3554403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:34:09.3510746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:34:10.3509322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:34:11.3663449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:34:12.3708306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:34:13.3862306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:34:14.3860439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:34:15.4014231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:34:16.4324845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:34:17.4322534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:34:18.4320543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:34:19.4318701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:34:20.4503927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:34:21.4658984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:34:22.4656157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:34:23.4654185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:34:24.4652571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:34:25.4649898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:34:26.4804983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:34:27.5115147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:34:28.5112891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:34:29.5012246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:34:30.5322428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:34:31.5320209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:34:32.5475012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:34:33.5785336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:34:34.5783437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:34:35.5781281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:34:36.5935366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:34:37.6246032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:34:38.6243837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:34:39.6398364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:34:40.6708968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:34:41.6705746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:34:42.7016873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:34:43.7014938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:34:44.7168794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:34:45.7480181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:34:46.7477887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:34:47.7475954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:34:48.7630500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:34:49.7940177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:34:50.7960916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:34:51.7995635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:34:52.8149861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:34:53.8304504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:34:54.8208544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:34:55.8363039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:34:56.8360855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:34:57.8671591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:34:58.8669466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:34:59.8979939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:35:00.8869710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:35:01.9179645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:35:02.9226976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:35:03.9200091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:35:04.9198968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:35:05.9196380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:35:06.9507430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:35:07.9531793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:35:08.9529834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:35:09.9840243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:35:10.9838340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:35:11.9992574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:35:12.9991337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:35:13.9990166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:35:15.0299627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:35:16.0161442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:35:17.0374140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:35:18.0372534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:35:19.0370022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:35:20.0525223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:35:21.0834274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:35:22.0832432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:35:23.0830621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:35:24.0828790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:35:25.0895700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:35:26.1050478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:35:27.1204179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:35:28.1202163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:35:29.1356930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:35:30.1667058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:35:31.1584905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:35:32.1624420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:35:33.1621347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-11T17:35:34.1932648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:35:35.1929630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:35:36.2084648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:35:37.2394741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:35:38.2392286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:35:39.2390397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:35:40.2599504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:35:41.2596869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:35:42.2751420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T17:35:43.3061786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:35:44.3060265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:35:45.3213728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:35:46.3524971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:35:47.3522998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:35:48.3677575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:35:49.3853973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:35:50.3852018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:35:51.3849867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:35:52.4160305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T17:35:53.4158487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T17:35:54.4156748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:35:55.4155217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:35:56.4309014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:35:57.4619147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:35:58.4656369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:35:59.4654644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:36:00.4652904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:36:01.4806180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-11T17:36:02.5116802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:36:03.5114940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:36:04.5243122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:36:05.5147893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:36:06.5182762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:36:07.5180977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:36:08.5335054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:36:09.5645810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:36:10.5487443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:36:11.5641411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:36:12.5693265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:36:13.5846043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:36:14.5846427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:36:15.5843158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:36:16.6153654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:36:17.6151181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:36:18.6305780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:36:19.6617252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:36:20.6614545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:36:21.6612596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:36:22.6766487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:36:23.7076792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:36:24.7075394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:36:25.7385992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:36:26.7383324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:36:27.7380979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:36:28.7379540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:36:29.7377536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:36:30.7532031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:36:31.7531136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:36:32.7840094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:36:33.7837921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:36:34.8170933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:36:35.8168788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:36:36.8479455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:36:37.8477950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:36:38.8631720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:36:39.8953905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:36:40.8940624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:36:41.9095344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:36:42.9405650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:36:43.9403800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:36:44.9402088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:36:45.9398525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:36:46.9710156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:36:47.9864321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:36:48.9861744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:36:49.9859025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:36:50.9857817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:36:52.0168374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:36:53.0166470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:36:54.0164150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:36:55.0007011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:36:56.0059964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:36:57.0058186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T17:36:58.0056062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:36:59.0366799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:37:00.0364160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:37:01.0388394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:37:02.0417863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:37:03.0728366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:37:04.0726022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:37:05.1036227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:37:06.0921165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-11T17:37:07.0949268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-11T17:37:08.1259421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-11T17:37:09.1257273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:37:10.1255716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:37:11.1565848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:37:12.1563729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:37:13.1562044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:37:14.1716482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:37:15.2026662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T17:37:16.2024261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:37:17.2022671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:37:18.2333259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:37:19.2331067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:37:20.2485754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:37:21.2483917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:37:22.2793839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:37:23.2791895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:37:24.2886249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:37:25.3197390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:37:26.3195150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:37:27.3390399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:37:28.3291093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:37:29.3288767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-11T17:37:30.3442373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-11T17:37:31.3486420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:37:32.3482777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:37:33.3793780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:37:34.3792230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:37:35.3790321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T17:37:36.3788143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:37:37.3785879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:37:38.3940261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:37:39.4094444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:37:40.4189022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:37:41.4187521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:37:42.4341964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:37:43.4652238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:37:44.4650280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:37:45.4648400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-11T17:37:46.4957191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-11T17:37:47.5112499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-11T17:37:48.5110903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T17:37:49.5421052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-11T17:37:50.5419681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-11T17:37:51.5573896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-11T17:37:52.5883983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:37:53.5882044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:37:54.5902438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:37:55.6212427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:37:56.6210498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T17:37:57.6365795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-11T17:37:58.6675539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-11T17:37:59.6738783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:38:00.6984025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:38:01.6982782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:38:02.7136351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:38:03.7133340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:38:04.7444695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:38:05.7442927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-11T17:38:06.7440705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-11T17:38:07.7437895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-11T17:38:08.7749277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:38:09.7747879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:38:10.7900564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:38:11.7899540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:38:12.7931505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:38:13.8241876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:38:14.8241243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T17:38:15.8238256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:38:16.8392800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T17:38:17.8546763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-11T17:38:18.8701102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T17:38:19.9010992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:38:20.9009547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:38:21.9240091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:38:22.9238106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:38:23.9236759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:38:24.9234416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:38:25.9544903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:38:26.9542681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:38:27.9696632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:38:29.0007311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:38:30.0005893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:38:31.0032225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:38:32.0029964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:38:33.0028182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:38:34.0026547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:38:35.0336511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:38:36.0334431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:38:37.0332425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:38:38.0485998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:38:39.0639947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:38:40.0638036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:38:41.0665254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:38:42.0819260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:38:43.1129228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:38:44.1127562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:38:45.1281390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:38:46.1592048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:38:47.1589601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:38:48.1665384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-11T17:38:49.1663048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-11T17:38:50.1817491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-11T17:38:51.2127464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-11T17:38:52.2125501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-11T17:38:53.2154657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:38:54.2248179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:38:55.2559150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T17:38:56.2556100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:38:57.2555138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:38:58.2708504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:38:59.3019926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:39:00.3042101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:39:01.3195941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:39:02.3351383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:39:03.3192107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:39:04.3346178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:39:05.3479500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:39:06.3477400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:39:07.3475243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:39:08.3785314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:39:09.3783397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:39:10.3989924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:39:11.3989010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:39:12.3987278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-11T17:39:13.4141103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-11T17:39:14.4450816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-11T17:39:15.4449370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-11T17:39:16.4603400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-11T17:39:17.4647110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-11T17:39:18.4645109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:39:19.4800020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:39:20.5110758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:39:21.5108034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:39:22.5418292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:39:23.5416267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:39:24.5414625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:39:25.5568771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:39:26.5878443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:39:27.5876731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:39:28.6031143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:39:29.6342285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:39:30.6183286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:39:31.6337217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:39:32.6688039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:39:33.6529202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:39:34.6839730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:39:35.6837810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:39:36.7148813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:39:37.7146330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:39:38.7144809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:39:39.7298878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:39:40.7609354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-11T17:39:41.7607549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:39:42.7760932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:39:43.8114704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:39:44.8068732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:39:45.8223590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:39:46.8378443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:39:47.8403488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:39:48.8401546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:39:49.8400092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:39:50.8708780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:39:51.8707489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:39:52.8734143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:39:53.8731826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:39:54.8729919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:39:55.9039748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:39:56.9194534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:39:57.9191902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:39:58.9247173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:39:59.9398340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:40:00.9399016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:40:01.9553588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:40:02.9863035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:40:03.9861124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:40:05.0016836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:40:06.0326278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:40:07.0227733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:40:08.0381290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:40:09.0379949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:40:10.0534295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:40:11.0531611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:40:12.0529823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:40:13.0684962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:40:14.0995368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:40:15.1031006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:40:16.1028753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:40:17.1182643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:40:18.1493373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:40:19.1491505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:40:20.1645516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:40:21.1955780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:40:22.1954155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:40:23.1988054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:40:24.1985974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:40:25.1984075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:40:26.2294463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T17:40:27.2292486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:40:28.2290110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:40:29.2288782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:40:30.2442793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:40:31.2753094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:40:32.2751116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:40:33.2749018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:40:34.2746950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:40:35.2745019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:40:36.3055387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:40:37.3054009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:40:38.3207475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:40:39.3518214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:40:40.3516178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:40:41.3412049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:40:42.3440583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:40:43.3439091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:40:44.3748883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:40:45.3746748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:40:46.3745355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:40:47.3744123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:40:48.4053613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:40:49.4051256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:40:50.4205675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:40:51.4203645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:40:52.4513833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:40:53.4512184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:40:54.4566751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:40:55.4564416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:40:56.4875072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:40:57.4873413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:40:58.5183222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:40:59.5338030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:41:00.5336005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:41:01.5333776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:41:02.5644044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:41:03.5599720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:41:04.5910017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:41:05.5906986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T17:41:06.6062084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:41:07.6372302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:41:08.6371771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:41:09.6398067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-11T17:41:10.6612933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T17:41:11.6612926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:41:12.6610140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:41:13.6608082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:41:14.6658915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:41:15.6968827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:41:16.6966543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:41:17.7276955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:41:18.7275204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:41:19.7273307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:41:20.7292668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:41:21.7602850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:41:22.7600928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T17:41:23.7833784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:41:24.7831903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T17:41:25.7986351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T17:41:26.8296514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:41:27.8188811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:41:28.8499016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:41:29.8496386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:41:30.8807081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:41:31.8805504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:41:32.8802843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:41:33.8800647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:41:34.8837682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:41:35.8835382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:41:36.8833643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:41:37.8987550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:41:38.9298090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:41:39.9296000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:41:40.9294172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:41:41.9604169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:41:42.9758166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:41:43.9756684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:41:45.0068349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:41:46.0065357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:41:47.0063702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:41:48.0060558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:41:49.0060589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:41:50.0213508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:41:51.0368027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:41:52.0521448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:41:53.0363674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-11T17:41:54.0361778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T17:41:55.0516316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:41:56.0826594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T17:41:57.0824238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:41:58.0821871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:41:59.0820151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:42:00.0818391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:42:01.1128636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:42:02.1126048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:42:03.1223651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:42:04.1221956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:42:05.1375956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:42:06.1686833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:42:07.1684770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:42:08.1995195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:42:09.1993554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:42:10.1992589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:42:11.1989222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:42:12.1987267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:42:13.2141535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:42:14.2181697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:42:15.2336910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:42:16.2647047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:42:17.2645387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:42:18.2487096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:42:19.2503662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:42:20.2814207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:42:21.2811908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:42:22.3122372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:42:23.3119788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:42:24.3008230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:42:25.3005600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-11T17:42:26.3315701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-11T17:42:27.3175989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-11T17:42:28.3485365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-11T17:42:29.3483251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-11T17:42:30.3481219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:42:31.3479789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:42:32.3477632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:42:33.3536926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:42:34.3534735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:42:35.3845436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:42:36.3842521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:42:37.3841470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:42:38.4152225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-11T17:42:39.3994359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:42:40.4304226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:42:41.4302393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:42:42.4612458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:42:43.4610786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:42:44.4764653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:42:45.4951906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:42:46.5138019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:42:47.5135982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:42:48.5177463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:42:49.5418699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:42:50.5370388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:42:51.5368220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:42:52.5679925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:42:53.5833321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:42:54.5693711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:42:55.6003884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:42:56.6002190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:42:57.6156196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:42:58.6466522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:42:59.6308648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:43:00.6463464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:43:01.6772829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:43:02.6770497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:43:03.6925762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:43:04.7235886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:43:05.7233580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:43:06.7387477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T17:43:07.7386130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:43:08.7696781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:43:09.7695760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:43:10.7693152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:43:11.7691247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:43:12.7872581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:43:13.7870639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:43:14.7868944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:43:15.8023006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:43:16.8020511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:43:17.8331578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T17:43:18.8329170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:43:19.8483300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:43:20.8501481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:43:21.8656279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:43:22.8966547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-11T17:43:23.8964259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:43:24.9118845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:43:25.9470410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:43:26.9427326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:43:27.9581299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:43:28.9626109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:43:29.9624176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T17:43:30.9778649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:43:31.9932693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:43:32.9956778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:43:33.9954726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:43:34.9990854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:43:35.9988824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:43:36.9987093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:43:37.9984716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:43:39.0295404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-11T17:43:40.0293557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:43:41.0290619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:43:42.0445389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T17:43:43.0756343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:43:44.0754419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:43:45.0772638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:43:46.1083034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:43:47.1081044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:43:48.1269560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:43:49.1348429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:43:50.1503972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:43:51.1814069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:43:52.1848735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:43:53.1846292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:43:54.1843907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:43:55.1875598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:43:56.1942906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:43:57.2253165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:43:58.2251766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:43:59.2405840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:44:00.2403941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:44:01.2438474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:44:02.2748983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:44:03.2746991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:44:04.2902274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:44:05.3211290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:44:06.3210998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:44:07.3207657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:44:08.3382147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:44:09.3380574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:44:10.3439815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:44:11.3437868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:44:12.3463570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:44:13.3774166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:44:14.3771893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:44:15.4082502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:44:16.4117511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:44:17.4114981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:44:18.4269225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:44:19.4579292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:44:20.4577529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:44:21.4809835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:44:22.5042326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:44:23.5040550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:44:24.5194633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:44:25.5505395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:44:26.5502315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:44:27.5813218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:44:28.5811342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:44:29.5809776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:44:30.5807303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T17:44:31.5961906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:44:32.6272014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:44:33.6269803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:44:34.6424426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:44:35.6578536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:44:36.6576657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T17:44:37.6573977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-11T17:44:38.6728725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:44:39.6727254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:44:40.7037964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:44:41.7035353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:44:42.7189688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:44:43.7500224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:44:44.7497175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:44:45.7495849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:44:46.7807498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:44:47.7804510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:44:48.7958969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-11T17:44:49.7985349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:44:50.8295412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:44:51.8293293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:44:52.8345934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:44:53.8499937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:44:54.8553823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:44:55.8862957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:44:56.8860901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:44:57.9013993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:44:58.9325279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:44:59.9322946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:45:00.9366956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-11T17:45:01.9521643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-11T17:45:02.9832274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:45:03.9830241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:45:04.9984297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:45:05.9981882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:45:07.0157689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:45:08.0156366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:45:09.0154585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:45:10.0464358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:45:11.0515456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:45:12.0460693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:45:13.0458435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:45:14.0494457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:45:15.0511122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:45:16.0821812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:45:17.0819641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:45:18.0661309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:45:19.0816362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:45:20.1126117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:45:21.1124389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:45:22.1277976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:45:23.1589534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:45:24.1587356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:45:25.1584840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:45:26.1738961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:45:27.2049391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:45:28.2047496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T17:45:29.2357801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T17:45:30.2355900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:45:31.2510610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:45:32.2820735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:45:33.2817918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:45:34.2816804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:45:35.2814854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:45:36.2812343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:45:37.3123327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:45:38.3151315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:45:39.3174852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:45:40.3484728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:45:41.3481907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:45:42.3407815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:45:43.3404569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:45:44.3403430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:45:45.3713832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:45:46.3712017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:45:47.3709454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:45:48.3708208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:45:49.3979774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:45:50.3978959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:45:51.4133289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:45:52.4443991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:45:53.4441109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:45:54.4438781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:45:55.4437260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:45:56.4747758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:45:57.4746171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:45:58.4900059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:45:59.5210950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:46:00.5208214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:46:01.5206506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:46:02.5204356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-11T17:46:03.5358526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:46:04.5669068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:46:05.5667153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:46:06.5977856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:46:07.5975611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:46:08.6130131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:46:09.6316047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:46:10.6470136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:46:11.6467929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:46:12.6466390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:46:13.6464137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:46:14.6774506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:46:15.6772413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:46:16.6926990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:46:17.6924973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:46:18.6922460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:46:19.7133922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:46:20.7130545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:46:21.7441623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:46:22.7596765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:46:23.7594713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:46:24.7768920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T17:46:25.7767003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:46:26.7921692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-11T17:46:27.8231584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:46:28.8229544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:46:29.8599400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:46:30.8694148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T17:46:31.8714732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:46:32.8869916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T17:46:33.8866622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T17:46:34.9020973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:46:35.9330745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:46:36.9231315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:46:37.9385561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:46:38.9695616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:46:39.9693537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:46:41.0004417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:46:42.0157498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-11T17:46:43.0156905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T17:46:44.0467125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:46:45.0465073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:46:46.0463131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:46:47.0460927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:46:48.0458504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:46:49.0612701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:46:50.0923151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:46:51.0844331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:46:52.1155074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:46:53.1043034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:46:54.1328812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:46:55.1327005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:46:56.1481855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:46:57.1791896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T17:46:58.1789671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:46:59.1787950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:47:00.1786074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:47:01.1940354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:47:02.2250356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:47:03.2248490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-11T17:47:04.2559212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T17:47:05.2447361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:47:06.2446031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:47:07.2755434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T17:47:08.2753869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-11T17:47:09.2750868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T17:47:10.2904507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:47:11.2902267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:47:12.3211966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:47:13.3208631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:47:14.3050885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:47:15.3048022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:47:16.3202841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:47:17.3200236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:47:18.3197701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:47:19.3351347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:47:20.3505337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:47:21.3502688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:47:22.3541904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:47:23.3538949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:47:24.3576986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:47:25.3730856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:47:26.3771137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:47:27.3768605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:47:28.3766135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:47:29.4076778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:47:30.3940788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:47:31.4095094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:47:32.4404970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:47:33.4403274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:47:34.4557090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:47:35.4867479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:47:36.4864768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:47:37.5019828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:47:38.5018032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:47:39.5169811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:47:40.5170062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:47:41.5323326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:47:42.5633631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:47:43.5631952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:47:44.5785994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:47:45.6096815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:47:46.6121697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:47:47.6162498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:47:48.6316365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:47:49.6626401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:47:50.6496665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:47:51.6494334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:47:52.6648913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:47:53.6868502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:47:54.7022049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:47:55.6897223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:47:56.6894940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:47:57.7185614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:47:58.7183275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:47:59.7493715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:48:00.7491800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:48:01.7489795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:48:02.7487471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:48:03.7525484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:48:04.7523795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:48:05.7677905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:48:06.7989275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:48:07.7856635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:48:08.7853804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:48:09.7851953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:48:10.7850256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:48:11.8160440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:48:12.8159329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:48:13.8381286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:48:14.8276887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:48:15.8275121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:48:16.8273452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:48:17.8271120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:48:18.8581657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:48:19.8580017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:48:20.8607999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T17:48:21.8606140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:48:22.8603353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:48:23.8602411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:48:24.8639677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:48:25.8949686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:48:26.8947297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:48:27.8945408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:48:28.8852892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:48:29.9006975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:48:30.9316144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:48:31.9315444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:48:32.9469479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:48:33.9779753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:48:34.9642925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:48:35.9797606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:48:37.0107703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:48:37.9949820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:48:39.0104183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:48:40.0414553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:48:41.0412229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:48:42.0410179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-11T17:48:43.0407827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:48:44.0605896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:48:45.0841421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:48:46.0839568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:48:47.1149926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:48:48.1172983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:48:49.1172518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:48:50.1169184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:48:51.1010934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:48:52.1034912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:48:53.1097003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:48:54.1189437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:48:55.1405334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:48:56.1403256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:48:57.1461458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:48:58.1772220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:48:59.1770446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:49:00.1924525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:49:01.2099819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:49:02.2097199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:49:03.2407850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:49:04.2405519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:49:05.2560175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:49:06.2870710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:49:07.2731494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:49:08.2729747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:49:09.3039639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:49:10.3037724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-11T17:49:11.3036072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:49:12.3034238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:49:13.3041113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:49:14.3029437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:49:15.3028526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:49:16.3338579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:49:17.3336254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:49:18.3334215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:49:19.3367980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:49:20.3522447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:49:21.3519889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:49:22.3830894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:49:23.3829422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:49:24.3866889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:49:25.4063352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:49:26.4061330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:49:27.4215753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:49:28.4213545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:49:29.4264318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:49:30.4262716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:49:31.4442281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:49:32.4596903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:49:33.4594756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:49:34.4649010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:49:35.4827514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:49:36.4823866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:49:37.4822478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:49:38.4976901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:49:39.5299184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T17:49:40.5285010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:49:41.5283727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:49:42.5593824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:49:43.5591584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:49:44.5650316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:49:45.5678658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:49:46.5989308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:49:47.5986791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:49:48.6140329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:49:49.6139203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:49:50.6228013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:49:51.6291718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:49:52.6446545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:49:53.6444636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:49:54.6754156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:49:55.6654056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:49:56.6807655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:49:57.6807037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:49:58.7116639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-11T17:49:59.7114340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:50:00.7112517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:50:01.7267633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:50:02.7577765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:50:03.7575772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:50:04.7885544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:50:05.7883845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:50:06.8037975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:50:07.8250969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:50:08.8250503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:50:09.8248147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:50:10.8246256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:50:11.8399534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:50:12.8715364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:50:13.8777612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:50:14.8775886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:50:15.8979008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:50:16.9014614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:50:17.9041797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:50:18.9040246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:50:19.9350890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:50:20.9348291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:50:21.9346885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:50:22.9440342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:50:23.9593521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:50:24.9748348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:50:25.9746070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:50:26.9744641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:50:27.9897547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:50:28.9944734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:50:29.9942836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:50:30.9939037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:50:31.9937932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:50:32.9936764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:50:34.0092683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:50:35.0245030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:50:36.0243326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:50:37.0397112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:50:38.0707747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:50:39.0618674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:50:40.0675511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:50:41.0872144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:50:42.0870167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T17:50:43.1024808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:50:44.1212437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:50:45.1366733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:50:46.1364446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:50:47.1362720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:50:48.1360731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:50:49.1357896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:50:50.1668796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:50:51.1667025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:50:52.1821862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:50:53.2131533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:50:54.2129908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:50:55.2283723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:50:56.2438076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:50:57.2436019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:50:58.2434002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:50:59.2432262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:51:00.2586573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:51:01.2896814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:51:02.2761157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:51:03.2759555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:51:04.2795203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:51:05.2792771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:51:06.2814142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:51:07.2991718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:51:08.2860866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:51:09.3015165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:51:10.3154957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:51:11.3465484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:51:12.3462749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:51:13.3460777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:51:14.3615399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:51:15.3925670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:51:16.3923859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:51:17.4129275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:51:18.4127780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:51:19.4359727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:51:20.4357525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:51:21.4511160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:51:22.4822165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:51:23.4820182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:51:24.4974276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:51:25.5285258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:51:26.5283105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:51:27.5593607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:51:28.5614151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:51:29.5475461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:51:30.5785663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:51:31.5783657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:51:32.5656921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:51:33.5856272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:51:34.5854409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:51:35.5851965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:51:36.6006090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:51:37.6316550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:51:38.6314810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:51:39.6469022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:51:40.6780031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:51:41.6702331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T17:51:42.6700162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:51:43.7011404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:51:44.6852284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:51:45.7006641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:51:46.7317421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:51:47.7314787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:51:48.7469602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:51:49.7525079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:51:50.7679081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:51:51.7677069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:51:52.7831460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:51:53.8048109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:51:54.8046266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:51:55.8271537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:51:56.8511011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:51:57.8421356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:51:58.8441415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:51:59.8595278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:52:00.8752315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:52:01.8975688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:52:02.8973956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:52:03.8971842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:52:04.8969897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:52:05.9145729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:52:06.9008276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T17:52:07.9161905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:52:08.9473054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:52:09.9470834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:52:10.9468770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:52:11.9623047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:52:12.9776953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:52:13.9775044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:52:14.9773334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:52:15.9811667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:52:16.9965371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:52:17.9963603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:52:19.0274655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:52:20.0272036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:52:21.0425271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:52:22.0736298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:52:23.0734547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:52:24.0888588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-11T17:52:25.1199145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:52:26.1197102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:52:27.1225350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:52:28.1223548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:52:29.1533842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:52:30.1530955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:52:31.1529314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:52:32.1683079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:52:33.1739521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:52:34.1894023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:52:35.1891311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:52:36.1889923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:52:37.2199521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:52:38.2197708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:52:39.2195305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:52:40.2349494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:52:41.2659670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:52:42.2657441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:52:43.2692261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:52:44.2715471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:52:45.2890527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:52:46.2753722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:52:47.2751850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:52:48.2933342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:52:49.3087492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:52:50.3085103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:52:51.3240060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T17:52:52.3394194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:52:53.3391658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:52:54.3417467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:52:55.3414764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:52:56.3256505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:52:57.3254989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:52:58.3408829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:52:59.3443962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:53:00.3442127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:53:01.3649039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:53:02.3647271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:53:03.3678493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:53:04.3988763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:53:05.4017185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:53:06.4015354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:53:07.4169022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:53:08.4167655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:53:09.4477952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:53:10.4475207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:53:11.4786802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:53:12.4647435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:53:13.4801657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:53:14.5110827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:53:15.5109966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:53:16.5420513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:53:17.5418584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:53:18.5279668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:53:19.5311749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:53:20.5364613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:53:21.5273080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-11T17:53:22.5271742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T17:53:23.5581270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-11T17:53:24.5579605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:53:25.5733702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:53:26.5910949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:53:27.5909171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:53:28.6063886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:53:29.6373960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T17:53:30.6408249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-11T17:53:31.6406492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:53:32.6442060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:53:33.6598639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:53:34.6660951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:53:35.6816097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:53:36.6816097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:53:37.6815606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:53:38.6840549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:53:39.7151727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:53:40.7150816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T17:53:41.7150850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:53:42.7304651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:53:43.7617308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:53:44.7658990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:53:45.7656011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:53:46.7830061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:53:47.7811423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:53:48.8122836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:53:49.8120137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T17:53:50.8150256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:53:51.8462214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:53:52.8386642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:53:53.8417013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:53:54.8415447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:53:55.8726500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:53:56.8724580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:53:57.8879786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:53:58.9189452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:53:59.9056758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:54:00.9211434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:54:01.9210267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:54:02.9520658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:54:03.9391724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:54:04.9390508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:54:05.9544384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T17:54:06.9543282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:54:07.9854115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:54:08.9851949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:54:09.9850391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:54:11.0025397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:54:12.0023777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:54:13.0178265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:54:14.0489277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:54:15.0486923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:54:16.0514180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:54:17.0512438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:54:18.0510576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:54:19.0689465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:54:20.0687075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:54:21.0841658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:54:22.1052118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:54:23.1050275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:54:24.1204073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:54:25.1221874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:54:26.1239492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:54:27.1549384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:54:28.1547966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:54:29.1545976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:54:30.1543564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:54:31.1854518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:54:32.1852838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:54:33.2006730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:54:34.2005394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:54:35.2315416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:54:36.2313860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:54:37.2467390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:54:38.2621658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:54:39.2620066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:54:40.2774254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:54:41.2798577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:54:42.2952425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:54:43.2950869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T17:54:44.2949042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T17:54:45.2947181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:54:46.2945167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:54:47.3099824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:54:48.3409696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T17:54:49.3407495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:54:50.3405802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:54:51.3404613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:54:52.3714474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:54:53.3712094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:54:54.3710751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:54:55.3743374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:54:56.3740593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:54:57.3631050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:54:58.3675189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:54:59.3672687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:55:00.3826875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:55:01.3825144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:55:02.3979598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:55:03.3978144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:55:04.4131801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:55:05.4310518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:55:06.4308458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:55:07.4307346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:55:08.4304661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:55:09.4458365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:55:10.4769055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:55:11.4767522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:55:12.4765394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:55:13.5075132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:55:14.5160287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:55:15.5309653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:55:16.5307906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:55:17.5305987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:55:18.5303723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:55:19.5458197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:55:20.5455909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:55:21.5453381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-11T17:55:22.5608386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:55:23.5606408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:55:24.5665363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:55:25.5568664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:55:26.5586207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:55:27.5698767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:55:28.5695688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:55:29.5693881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:55:30.6004009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:55:31.6025078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T17:55:32.6023148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:55:33.6020369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:55:34.6018992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:55:35.6329295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:55:36.6328174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:55:37.6326379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:55:38.6636173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:55:39.6791028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:55:40.6788179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:55:41.6785990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:55:42.6784572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:55:43.6782497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:55:44.7092685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:55:45.7090459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:55:46.7245337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:55:47.7399219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:55:48.7554019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:55:49.7864848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:55:50.7862122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:55:51.7859976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:55:52.8014398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:55:53.8324739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:55:54.8322827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:55:55.8320969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:55:56.8392444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:55:57.8473234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T17:55:58.8783683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T17:55:59.8624823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:56:00.8780104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T17:56:01.9089941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:56:02.9087808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:56:03.9086344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:56:04.9084083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:56:05.9238492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:56:06.9392869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:56:07.9390558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:56:08.9388913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:56:09.9386515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:56:10.9540848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:56:11.9851224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:56:12.9849065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:56:14.0003422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:56:15.0313775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:56:16.0312099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:56:17.0309706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:56:18.0621012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:56:19.0635818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:56:20.0615743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:56:21.0614467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T17:56:22.0768379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:56:23.1078411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:56:24.1077170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:56:25.1110900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:56:26.1265567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:56:27.1433887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T17:56:28.1573694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:56:29.1415935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:56:30.1570431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:56:31.1881901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:56:32.1878454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:56:33.1876773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:56:34.2030385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:56:35.2242884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:56:36.2310819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:56:37.2308628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:56:38.2463288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T17:56:39.2772882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:56:40.2772117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:56:41.2925605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-11T17:56:42.3236080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T17:56:43.3233967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T17:56:44.3273382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-11T17:56:45.3272173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T17:56:46.3426971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:56:47.3736253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:56:48.3735185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:56:49.4045675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:56:50.4043808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:56:51.4042222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-11T17:56:52.4196475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:56:53.4506806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:56:54.4505569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:56:55.4659620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T17:56:56.4841825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T17:56:57.4840068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:56:58.4838141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:56:59.4992151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:57:00.5301922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T17:57:01.5301651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:57:02.5299276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:57:03.5297227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:57:04.5323292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:57:05.5457144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T17:57:06.5454913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T17:57:07.5663232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:57:08.5661516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:57:09.5659635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:57:10.5969990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:57:11.5967852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:57:12.6122510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:57:13.6432840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:57:14.6431130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:57:15.6429354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:57:16.6739972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:57:17.6737088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:57:18.6892450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:57:19.6925489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:57:20.7235699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:57:21.7233858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:57:22.7232019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:57:23.7430718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T17:57:24.7428540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:57:25.7582961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:57:26.7892964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:57:27.7891247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:57:28.8228651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:57:29.8096301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:57:30.8268043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:57:31.8266274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:57:32.8264195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:57:33.8262524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:57:34.8416673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:57:35.8726747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:57:36.8725403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:57:37.8722855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:57:38.8960781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:57:39.8861227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:57:40.8858979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:57:41.9013930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T17:57:42.9323549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:57:43.9322413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T17:57:44.9320067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:57:45.9318274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:57:46.9316149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:57:47.9314485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:57:48.9517515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:57:49.9516784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:57:50.9826143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:57:51.9824406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:57:52.9979146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:57:54.0040508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T17:57:55.0088766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:57:56.0286634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:57:57.0284556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:57:58.0282661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:57:59.0593270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:58:00.0591891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:58:01.0589031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:58:02.0587134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:58:03.0741232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:58:04.1051540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:58:05.1049673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:58:06.1082023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T17:58:07.1271620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:58:08.1269300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:58:09.1445911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:58:10.1507891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:58:11.1818446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:58:12.1816772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T17:58:13.1712649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:58:14.1710898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:58:15.2020801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T17:58:16.2018941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T17:58:17.2016604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:58:18.2208938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:58:19.2287213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:58:20.2204489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:58:21.2514739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:58:22.2513473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:58:23.2668656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:58:24.2665858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:58:25.2682871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:58:26.2836676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:58:27.2867794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:58:28.3046364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:58:29.3043712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T17:58:30.3198486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:58:31.3508819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:58:32.3506780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:58:33.3662155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:58:34.3744742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:58:35.3798736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:58:36.3797385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:58:37.4107744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:58:38.3972005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:58:39.3970447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:58:40.4178722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T17:58:41.4205822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T17:58:42.4204350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:58:43.4358434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T17:58:44.4668439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:58:45.4665030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T17:58:46.4977102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T17:58:47.4975271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T17:58:48.4973074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:58:49.4996241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:58:50.4969315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T17:58:51.5003556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:58:52.5158847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:58:53.5156535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:58:54.5328358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:58:55.5326574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T17:58:56.5354181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:58:57.5664765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T17:58:58.5662878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:58:59.5973007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T17:59:00.6127622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T17:59:01.6125242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:59:02.6436046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T17:59:03.6434387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T17:59:04.6588078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:59:05.6586218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:59:06.6769559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:59:07.6664427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T17:59:08.6662787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T17:59:09.6817141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:59:10.7126965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:59:11.7125765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:59:12.7123793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T17:59:13.7433491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T17:59:14.7432756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T17:59:15.7429653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:59:16.7623002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T17:59:17.7666390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:59:18.7665175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T17:59:19.7663701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T17:59:20.7817709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:59:21.7815469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T17:59:22.8125919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T17:59:23.8124182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:59:24.8122031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T17:59:25.8432534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:59:26.8451427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:59:27.8486667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:59:28.8797088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T17:59:29.8894137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T17:59:30.8892379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T17:59:31.8922801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:59:32.8920876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:59:33.9075674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:59:34.9385832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T17:59:35.9383418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T17:59:36.9694157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:59:37.9848011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:59:38.9886671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T17:59:39.9884372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T17:59:41.0038499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:59:42.0349617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T17:59:43.0294998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T17:59:44.0448815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T17:59:45.0484996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T17:59:46.0541144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T17:59:47.0540463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:59:48.0620659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:59:49.0618008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T17:59:50.0845325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:59:51.0687194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T17:59:52.0685479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:59:53.0683289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T17:59:54.0837556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T17:59:55.1010207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T17:59:56.1008630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T17:59:57.1318219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T17:59:58.1316882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T17:59:59.1314499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T18:00:00.1490968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T18:00:01.1467039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T18:00:02.1776846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T18:00:03.1775219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T18:00:04.1773090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T18:00:05.2083461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T18:00:06.2082260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T18:00:07.2236347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T18:00:08.2546485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T18:00:09.2544054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T18:00:10.2542272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T18:00:11.2540563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T18:00:12.2538428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T18:00:13.2849124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T18:00:14.3003245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T18:00:15.3001654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T18:00:16.2998962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T18:00:17.3309496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T18:00:18.3351729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T18:00:19.3506415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T18:00:20.3504774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T18:00:21.3658632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T18:00:22.3812518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T18:00:23.3967126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T18:00:24.4277021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T18:00:25.4275672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T18:00:26.4429669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T18:00:27.4894797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T18:00:28.4737470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T18:00:29.4735082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T18:00:30.4734402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T18:00:31.4826478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T18:00:32.4824965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T18:00:33.4822671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T18:00:34.5132643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T18:00:35.5130870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T18:00:36.5128649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T18:00:37.5438747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T18:00:38.5436896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T18:00:39.5591209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T18:00:40.5902083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T18:00:41.5899795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T18:00:42.5897787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T18:00:43.5895627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T18:00:44.6050109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T18:00:45.6204403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T18:00:46.6358819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T18:00:47.6402211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T18:00:48.6400344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T18:00:49.6398541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T18:00:50.6396837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T18:00:51.6550667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T18:00:52.6548641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T18:00:53.6858979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T18:00:54.6857413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T18:00:55.7167416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T18:00:56.7165128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T18:00:57.7162731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T18:00:58.7188470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T18:00:59.7186382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T18:01:00.7497134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T18:01:01.7495349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T18:01:02.7493073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T18:01:03.7646560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T18:01:04.7957623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T18:01:05.7955546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T18:01:06.8159244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T18:01:07.8156891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T18:01:08.8311238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T18:01:09.8309563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T18:01:10.8306848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T18:01:11.8461277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-11T18:01:12.8459398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T18:01:13.8614082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T18:01:14.8924409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T18:01:15.8921963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T18:01:16.9076342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T18:01:17.9386992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T18:01:18.9384919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T18:01:19.9383419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T18:01:20.9291935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T18:01:21.9313757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T18:01:22.9311372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T18:01:23.9659706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T18:01:24.9657405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T18:01:25.9655770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T18:01:26.9679186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T18:01:27.9677540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T18:01:28.9987399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T18:01:29.9984681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-11T18:01:30.9983415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T18:01:32.0138294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T18:01:33.0446968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T18:01:34.0446412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T18:01:35.0444405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T18:01:36.0754527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T18:01:37.0816364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-11T18:01:38.0717031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T18:01:39.0752016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T18:01:40.0906088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T18:01:41.1216696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T18:01:42.1214318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T18:01:43.1250383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T18:01:44.1247897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T18:01:45.1401655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T18:01:46.1712054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T18:01:47.1709866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T18:01:48.1708173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T18:01:49.1862599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-11T18:01:50.2172757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-11T18:01:51.2170346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-11T18:01:52.2013253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-11T18:01:53.2167333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T18:01:54.2164800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T18:01:55.2226590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T18:01:56.2536665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T18:01:57.2379313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-11T18:01:58.2532941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T18:01:59.2843347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-11T18:02:00.2913022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-11T18:02:01.2839499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T18:02:02.2993472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T18:02:03.3303783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T18:02:04.3255427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T18:02:05.3409467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-11T18:02:06.3407855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T18:02:07.3561732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T18:02:08.3872530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-11T18:02:09.3870367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T18:02:10.3967044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T18:02:11.3964444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T18:02:12.4146855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T18:02:13.4301866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T18:02:14.4299065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T18:02:15.4609762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-11T18:02:16.4763378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-11T18:02:17.4762068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-11T18:02:18.5071431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-11T18:02:19.5070049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-11T18:02:20.5067428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-11T18:02:21.5263713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-11T18:02:22.5261453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-11T18:02:23.5259986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-11T18:02:24.5569954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T18:02:25.5568717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T18:02:26.5722552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-11T18:02:27.5834790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T18:02:28.5989461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-11T18:02:29.6299251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-11T18:02:30.6296998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-11T18:02:31.6501561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T18:02:32.6499268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-11T18:02:33.6497659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T18:02:34.6494189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T18:02:35.6649554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-11T18:02:36.6647995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-11T18:02:37.6958568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-11T18:02:38.6956133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-11T18:02:39.7266835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-11T18:02:40.7264852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T18:02:41.7262410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-11T18:02:42.7416859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T18:02:43.7726730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-11T18:02:44.7595040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-11T18:02:45.7611190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-11T18:02:46.7645685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T18:02:47.7834626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-11T18:02:48.7988759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-11T18:02:49.7987018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T18:02:50.8140796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T18:02:51.8295374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-11T18:02:52.8293083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-11T18:02:53.8291281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T18:02:54.8290179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T18:02:55.8474678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T18:02:56.8473021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T18:02:57.8782464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T18:02:58.8678687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T18:02:59.8676683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T18:03:00.8856444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T18:03:01.8854499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T18:03:02.9025617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T18:03:03.9023233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T18:03:04.9021361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-11T18:03:05.9019395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T18:03:06.9173097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-11T18:03:07.9513668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-11T18:03:08.9511042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T18:03:09.9509808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-11T18:03:10.9507015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T18:03:11.9505153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T18:03:12.9815685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-11T18:03:13.9902947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-11T18:03:14.9967713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-11T18:03:16.0164492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-11T18:03:17.0215684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-11T18:03:18.0214313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T18:03:19.0412317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T18:03:20.0722428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T18:03:21.0876396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-11T18:03:22.0874301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-11T18:03:23.1185142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-11T18:03:24.1183613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T18:03:25.1337659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-11T18:03:26.1648746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T18:03:27.1646150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T18:03:28.1818065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-11T18:03:29.1816013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-11T18:03:30.1934701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T18:03:31.1932599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T18:03:32.1931092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-11T18:03:33.1972694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-11T18:03:34.2282528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-11T18:03:35.2406805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-11T18:03:36.2275461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T18:03:37.2428902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T18:03:38.2739977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-11T18:03:39.2737261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-11T18:03:40.2736071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-11T18:03:41.2771549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T18:03:42.2769661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T18:03:43.2767572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T18:03:44.2765751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-11T18:03:45.2826394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T18:03:46.2981568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-11T18:03:47.2860973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-11T18:03:48.3170876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-11T18:03:49.3169147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T18:03:50.3402459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-11T18:03:51.3296945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T18:03:52.3294977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T18:03:53.3605445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T18:03:54.3603584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T18:03:55.3600465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T18:03:56.3600158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-11T18:03:57.3778636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T18:03:58.3969052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-11T18:03:59.3968303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T18:04:00.4122199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-11T18:04:01.4432661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-11T18:04:02.4430978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-11T18:04:03.4741252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T18:04:04.4806754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T18:04:05.4804698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T18:04:06.4958569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-11T18:04:07.5269093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T18:04:08.5267413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T18:04:09.5158863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T18:04:10.5469548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T18:04:11.5466601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T18:04:12.5621283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T18:04:13.5619226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T18:04:14.5617107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T18:04:15.5927663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-11T18:04:16.5925829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T18:04:17.6236452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T18:04:18.6233790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T18:04:19.6233228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T18:04:20.6229826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T18:04:21.6384678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T18:04:22.6695170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T18:04:23.6692657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-11T18:04:24.6690918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-11T18:04:25.6688942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-11T18:04:26.6686625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T18:04:27.6996929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T18:04:28.6994488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T18:04:29.6990788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T18:04:30.6991438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T18:04:31.6989189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T18:04:32.6987576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-11T18:04:33.6985278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-11T18:04:34.6983349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-11T18:04:35.7294018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T18:04:36.7291827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T18:04:37.7446105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-11T18:04:38.7756219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-11T18:04:39.7754704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-11T18:04:40.7908308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-11T18:04:41.8219234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-11T18:04:42.8217235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T18:04:43.8527728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T18:04:44.8524705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T18:04:45.8523705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T18:04:46.8521457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-11T18:04:47.8518989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-11T18:04:48.8674308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-11T18:04:49.8982816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-11T18:04:50.8855206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-11T18:04:51.9009521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T18:04:52.9007129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T18:04:53.9050507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-11T18:04:54.9150898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-11T18:04:55.9358113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T18:04:56.9475995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T18:04:57.9472851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T18:04:58.9471047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-11T18:04:59.9470027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-11T18:05:00.9467120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-11T18:05:01.9776894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-11T18:05:02.9775717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-11T18:05:04.0086157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-11T18:05:05.0240514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-11T18:05:06.0238365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-11T18:05:07.0548955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-11T18:05:08.0546705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-11T18:05:09.0545362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-11T18:05:10.0464296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-11T18:05:11.0618274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-11T18:05:12.0479419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-11T18:05:13.0477347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-11T18:05:14.0475221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-11T18:05:15.0473144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-11T18:05:16.0783409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-11T18:05:17.0781731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-11T18:05:18.0778877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-11T18:05:19.0976584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-11T18:05:20.0996529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T18:05:21.1306403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-11T18:05:22.1304860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-11T18:05:23.1615289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-11T18:05:24.1613342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-11T18:05:25.1610703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-11T18:05:26.1609761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-11T18:05:27.1763950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-11T18:05:28.1762414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-11T18:05:29.2071496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-11T18:05:30.2070507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-11T18:05:31.2225882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-11T18:05:32.2535187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-11T18:05:33.2376893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-11T18:05:34.2532065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-11T18:05:35.2569265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-11T18:05:36.2568024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-11T18:05:37.2877794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-11T18:05:38.2875872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-11T18:05:39.2873780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-11T18:05:40.3027988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-11T18:05:41.3338647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-11T18:05:42.3336963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T18:05:43.3368062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-11T18:05:44.3522353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-11T18:05:45.3560837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-11T18:05:46.3558712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-11T18:05:47.3869106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-11T18:05:48.3867214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-11T18:05:49.3865117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-11T18:05:50.3863155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-11T18:05:51.4042200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-11T18:05:52.4196299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-11T18:05:53.4230248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T18:05:54.4228205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-11T18:05:55.4226174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-11T18:05:56.4400233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-11T18:05:57.4397935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-11T18:05:58.4552630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T18:05:59.4584420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-11T18:06:00.4895256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-11T18:06:01.4763630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-11T18:06:02.4762235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-11T18:06:03.4915968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-11T18:06:04.5226396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-11T18:06:05.5225118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-11T18:06:06.5379973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-11T18:06:07.5690660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-11T18:06:08.5532099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T18:06:09.5685874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-11T18:06:10.5995765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-11T18:06:11.5995222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-11T18:06:12.5969067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-11T18:06:13.6060033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-11T18:06:14.6213920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-11T18:06:15.6524241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-11T18:06:16.6522214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-11T18:06:17.6390285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-11T18:06:18.6544241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-11T18:06:19.6543122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-11T18:06:20.6696642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-11T18:06:21.6851208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-11T18:06:22.7161895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-11T18:06:23.7161466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-11T18:06:24.7316182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-11T18:06:25.7626975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-11T18:06:26.7624425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-11T18:06:27.7779287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-11T18:06:28.7952614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-11T18:06:29.7953499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-11T18:06:30.8144909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-11T18:06:31.8224133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-11T18:06:32.8221257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-11T18:06:33.8242072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-11T18:06:34.8293125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-11T18:06:35.8291499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-11T18:06:36.8290472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-11T18:06:37.8443617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-11T18:06:38.8442093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-11T18:06:39.8624798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-11T18:06:40.8623841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-11T18:06:41.8777593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-11T18:06:42.9087982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-11T18:06:43.9086360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-11T18:06:44.9084063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-11T18:06:45.9239146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-11T18:06:46.9549296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-11T18:06:47.9547577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-11T18:06:48.9725005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-11T18:06:49.9606731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-11T18:06:50.9605011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-11T18:06:51.9602926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-11T18:06:52.9913719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T18:06:53.9911039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-11T18:06:55.0221714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-11T18:06:56.0220493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-11T18:06:57.0375151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T18:06:58.0685364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-11T18:06:59.0716312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-11T18:07:00.0715095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-11T18:07:01.0868672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T18:07:02.1052113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-11T18:07:03.1142212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-11T18:07:04.1140080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-11T18:07:05.1317183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T18:07:06.1315963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-11T18:07:07.1381090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-11T18:07:08.1534234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-11T18:07:09.1532866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-11T18:07:10.1843892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-11T18:07:11.1859181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-11T18:07:12.2013429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-11T18:07:13.2012610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-11T18:07:14.2011149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-11T18:07:15.2165147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-11T18:07:16.2381620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-11T18:07:17.2379665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-11T18:07:18.2398616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-11T18:07:19.2607698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-11T18:07:20.2473659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-11T18:07:21.2473281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-11T18:07:22.2496983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-11T18:07:23.2495370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-11T18:07:24.2806033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-11T18:07:25.2804209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-11T18:07:26.2801216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T18:07:27.3113404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:07:28.3003938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-11T18:07:29.3158097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:07:30.3468992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T18:07:31.3467471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T18:07:32.3465557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T18:07:33.3776217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:07:34.3775024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-11T18:07:35.3928962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-11T18:07:36.4238653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T18:07:37.4238036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-11T18:07:38.4392252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-11T18:07:39.4613535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T18:07:40.4611540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T18:07:41.4765510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T18:07:42.4763681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-11T18:07:43.4937241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-11T18:07:44.4935315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-11T18:07:45.5245215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-11T18:07:46.5399729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-11T18:07:47.5397937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:07:48.5709913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-11T18:07:49.5706154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T18:07:50.5639808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-11T18:07:51.5793867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-11T18:07:52.6104170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:07:53.5971504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-11T18:07:54.6125688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-11T18:07:55.6436227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-11T18:07:56.6434923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-11T18:07:57.6588598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T18:07:58.6775130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-11T18:07:59.6805065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-11T18:08:00.6961179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:08:01.6958254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T18:08:02.6956214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T18:08:03.7266748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-11T18:08:04.7264974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T18:08:05.7326278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-11T18:08:06.7636601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-11T18:08:07.7634602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-11T18:08:08.7789650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-11T18:08:09.8100364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-11T18:08:10.8098074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:08:11.8096882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-11T18:08:12.8093775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:08:13.8248803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-11T18:08:14.8558786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:08:15.8557128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T18:08:16.8766280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T18:08:17.8764574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-11T18:08:18.8762097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-11T18:08:19.8917219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-11T18:08:20.9226055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-11T18:08:21.9225237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-11T18:08:22.9380445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-11T18:08:23.9534412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-11T18:08:24.9532068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-11T18:08:25.9685898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-11T18:08:26.9995950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T18:08:27.9994294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T18:08:29.0148943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-11T18:08:30.0459691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-11T18:08:31.0457448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-11T18:08:32.0610911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T18:08:33.0954254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:08:34.0919867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-11T18:08:35.1230547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:08:36.1229118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-11T18:08:37.1382652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-11T18:08:38.1693831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:08:39.1691503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-11T18:08:40.1743817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-11T18:08:41.1742131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T18:08:42.1929739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-11T18:08:43.2059997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T18:08:44.1949934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-11T18:08:45.1947830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T18:08:46.1945998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-11T18:08:47.2256165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T18:08:48.2124188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:08:49.2323890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T18:08:50.2322166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-11T18:08:51.2320327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:08:52.2348512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:08:53.2659764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-11T18:08:54.2812051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:08:55.2811589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-11T18:08:56.2809858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T18:08:57.3119560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-11T18:08:58.3117496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-11T18:08:59.3115880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T18:09:00.3113977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-11T18:09:01.3362591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-11T18:09:02.3578294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T18:09:03.3576089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-11T18:09:04.3417454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-11T18:09:05.3572689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-11T18:09:06.3883356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T18:09:07.3880241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-11T18:09:08.4034822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-11T18:09:09.4427700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T18:09:10.4342773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:09:11.4341568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T18:09:12.4339171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T18:09:13.4649937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:09:14.4648240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:09:15.4646019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T18:09:16.4644469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T18:09:17.4642203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-11T18:09:18.4796137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-11T18:09:19.5106786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T18:09:20.5104462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-11T18:09:21.5103089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:09:22.5100760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-11T18:09:23.5098737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-11T18:09:24.5096452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-11T18:09:25.5407512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-11T18:09:26.5405207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:09:27.5403307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-11T18:09:28.5557897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:09:29.5868588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:09:30.5866562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T18:09:31.6176497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T18:09:32.6174577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-11T18:09:33.6328924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-11T18:09:34.6327089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-11T18:09:35.6637504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T18:09:36.6635573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-11T18:09:37.6790405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T18:09:38.7100994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:09:39.7098969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-11T18:09:40.7409134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T18:09:41.7562736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T18:09:42.7561511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-11T18:09:43.7872476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T18:09:44.7869629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:09:45.7903761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-11T18:09:46.7901540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-11T18:09:47.8094095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:09:48.8091815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-11T18:09:49.8402329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T18:09:50.8400714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T18:09:51.8555117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T18:09:52.8552973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-11T18:09:53.8550881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:09:54.8861383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-11T18:09:55.8859348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-11T18:09:56.9169736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:09:57.9168285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-11T18:09:58.9166285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T18:09:59.9532888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-11T18:10:00.9530755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-11T18:10:01.9529748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T18:10:02.9683255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T18:10:03.9964231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T18:10:04.9988642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T18:10:05.9829727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-11T18:10:06.9828596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-11T18:10:07.9827105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-11T18:10:08.9980740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:10:10.0018765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:10:11.0329584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:10:12.0327291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:10:13.0481682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-11T18:10:14.0792089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T18:10:15.0789386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-11T18:10:16.0944060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-11T18:10:17.1155115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:10:18.1153546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-11T18:10:19.1307886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-11T18:10:20.1650880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-11T18:10:21.1591529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T18:10:22.1589594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-11T18:10:23.1744653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-11T18:10:24.2054859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-11T18:10:25.2053039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:10:26.2207198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-11T18:10:27.2517325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-11T18:10:28.2515581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-11T18:10:29.2826019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-11T18:10:30.2824120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T18:10:31.2822459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-11T18:10:32.2976369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T18:10:33.3286672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:10:34.3285141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T18:10:35.3339597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-11T18:10:36.3338481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-11T18:10:37.3534501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-11T18:10:38.3449399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-11T18:10:39.3447124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-11T18:10:40.3601531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T18:10:41.3911699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-11T18:10:42.3909793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-11T18:10:43.4220020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-11T18:10:44.4374254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-11T18:10:45.4372021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-11T18:10:46.4370100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:10:47.4368616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-11T18:10:48.4679176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-11T18:10:49.4676847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-11T18:10:50.4856837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-11T18:10:51.4881536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-11T18:10:52.4879278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T18:10:53.4901489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-11T18:10:54.5211349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:10:55.5210324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-11T18:10:56.5364241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-11T18:10:57.5574707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-11T18:10:58.5609577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T18:10:59.5608613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T18:11:00.5607153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T18:11:01.5799213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-11T18:11:02.5798568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-11T18:11:03.6108132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-11T18:11:04.6002063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-11T18:11:05.5999003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T18:11:06.6347688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:11:07.6346173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T18:11:08.6244473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T18:11:09.6441064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T18:11:10.6439422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T18:11:11.6436738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:11:12.6591470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-11T18:11:13.6902107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-11T18:11:14.6898828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-11T18:11:15.7209976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-11T18:11:16.7208494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-11T18:11:17.7362370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-11T18:11:18.7673558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-11T18:11:19.7671483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-11T18:11:20.7850067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-11T18:11:21.8005239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-11T18:11:22.8002606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-11T18:11:23.8000571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-11T18:11:24.8155002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-11T18:11:25.8465372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-11T18:11:26.8463425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T18:11:27.8462187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-11T18:11:28.8460459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-11T18:11:29.8658452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-11T18:11:30.8722594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-11T18:11:31.9033177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:11:32.9030843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-11T18:11:33.9028683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:11:34.9027001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-11T18:11:35.9180744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-11T18:11:36.9491289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-11T18:11:37.9361004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-11T18:11:38.9515132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T18:11:39.9556361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-11T18:11:40.9867205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-11T18:11:41.9864361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-11T18:11:42.9862146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:11:44.0016816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-11T18:11:45.0327393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-11T18:11:46.0233115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-11T18:11:47.0232449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-11T18:11:48.0385794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-11T18:11:49.0695729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:11:50.0694623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-11T18:11:51.0692661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-11T18:11:52.0847823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-11T18:11:53.0885265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-11T18:11:54.1195414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-11T18:11:55.1192367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-11T18:11:56.1347425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-11T18:11:57.1657453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-11T18:11:58.1656778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-11T18:11:59.1654664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-11T18:12:00.1808603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-11T18:12:01.2118333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-11T18:12:02.2117450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-11T18:12:03.2115093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-11T18:12:04.2425802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-11T18:12:05.2423657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-11T18:12:06.2422348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-11T18:12:07.2575275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-11T18:12:08.2603604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-11T18:12:09.2914921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T18:12:10.2912084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-11T18:12:11.3000057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:12:12.3154177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-11T18:12:13.3152749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-11T18:12:14.3215344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-11T18:12:15.3212536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-11T18:12:16.3211394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-11T18:12:17.3208842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-11T18:12:18.3239574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-11T18:12:19.3274953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-11T18:12:20.3585089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-11T18:12:21.3582521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-11T18:12:22.3580654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-11T18:12:23.3755817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-11T18:12:24.3651327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-11T18:12:25.3875229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-11T18:12:26.4116049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-11T18:12:27.4113949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-11T18:12:28.4111895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-11T18:12:29.4109823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-11T18:12:30.4343801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-11T18:12:31.4341628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-11T18:12:32.4496325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:12:33.4806828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-11T18:12:34.4804971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-11T18:12:35.5115852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-11T18:12:36.5112895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-11T18:12:37.5111910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-11T18:12:38.5109966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-11T18:12:39.5264305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-11T18:12:40.5574029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-11T18:12:41.5497935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-11T18:12:42.5808747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-11T18:12:43.5806630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-11T18:12:44.5960090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T18:12:45.5959014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-11T18:12:46.5957278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-11T18:12:47.6111001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T18:12:48.6109219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-11T18:12:49.6263470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-11T18:12:50.6261088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-11T18:12:51.6259452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-11T18:12:52.6570628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-11T18:12:53.6568162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-11T18:12:54.6566109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T18:12:55.6563892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-11T18:12:56.6562017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-11T18:12:57.6801270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-11T18:12:58.6799417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T18:12:59.6819858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-11T18:13:00.7130329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-11T18:13:01.7198371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-11T18:13:02.7196173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-11T18:13:03.7506992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-11T18:13:04.7504607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T18:13:05.7659396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-11T18:13:06.7969816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-11T18:13:07.8004770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T18:13:08.8003161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-11T18:13:09.8024663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-11T18:13:10.8023544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-11T18:13:11.8021343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-11T18:13:12.8331979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-11T18:13:13.8329292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-11T18:13:14.8327937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-07-11T18:13:15.8482340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-11T18:13:16.8792436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-11T18:13:17.8718142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-11T18:13:18.8931374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-11T18:13:19.8929039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-11T18:13:20.9083436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-11T18:13:21.9082124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-11T18:13:22.9116106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-11T18:13:23.9113863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-11T18:13:24.9423208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-11T18:13:25.9421819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-11T18:13:26.9731974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-11T18:13:27.9730697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-11T18:13:28.9884762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-11T18:13:30.0195235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-11T18:13:31.0074355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-11T18:13:32.0254889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-11T18:13:33.0096647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-11T18:13:34.0116484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-11T18:13:35.0211438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-11T18:13:36.0208902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T18:13:37.0363358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-11T18:13:38.0515636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-11T18:13:39.0359537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T18:13:40.0391612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T18:13:41.0545119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-11T18:13:42.0856478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-11T18:13:43.0853997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-11T18:13:44.1008930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-11T18:13:45.1024719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-11T18:13:46.1179615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-11T18:13:47.1275935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-11T18:13:48.1317024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-11T18:13:49.1471455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-11T18:13:50.1782291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T18:13:51.1781079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-11T18:13:52.1778406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T18:13:53.2089339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-11T18:13:54.2087206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-11T18:13:55.2111884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-11T18:13:56.2145377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-11T18:13:57.2143579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T18:13:58.2141292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T18:13:59.2451481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-11T18:14:00.2450074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-11T18:14:01.2604081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-11T18:14:02.2913849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-11T18:14:03.2912469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T18:14:04.2910534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-11T18:14:05.3115190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-11T18:14:06.3112506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-11T18:14:07.3110968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T18:14:08.3109518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T18:14:09.3107262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-11T18:14:10.3417982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-11T18:14:11.3415962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-11T18:14:12.3570436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-11T18:14:13.3880388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-11T18:14:14.3879026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-11T18:14:15.3876481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-11T18:14:16.3874868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-11T18:14:17.4028623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-11T18:14:18.4237177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-11T18:14:19.4483141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-11T18:14:20.4637136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-11T18:14:21.4529761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-11T18:14:22.4625245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-11T18:14:23.4671466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-11T18:14:24.4669449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-11T18:14:25.4979859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-11T18:14:26.4977455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-11T18:14:27.4976347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-11T18:14:28.4974028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-11T18:14:29.5079970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-11T18:14:30.5233064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-11T18:14:31.5231419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-11T18:14:32.5541652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-11T18:14:33.5540418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-11T18:14:34.5606016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-11T18:14:35.5604671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-11T18:14:36.5797131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-11T18:14:37.5794631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-11T18:14:38.5965564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-11T18:14:39.5964095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-11T18:14:40.6274282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T18:14:41.6294748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-11T18:14:42.6426898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-11T18:14:43.6458987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-11T18:14:44.6456669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-11T18:14:45.6767133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-11T18:14:46.6764931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-11T18:14:47.6920457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T18:14:48.7228613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-11T18:14:49.7228310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-11T18:14:50.7427962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-11T18:14:51.7495622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-11T18:14:52.7493791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-11T18:14:53.7492098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-11T18:14:54.7489612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-11T18:14:55.7487715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-11T18:14:56.7486146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-11T18:14:57.7796469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-11T18:14:58.7794100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-11T18:14:59.7948759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-11T18:15:00.8258711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-11T18:15:01.8256403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T18:15:02.8567945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T18:15:03.8590414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T18:15:04.8588044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T18:15:05.8898964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T18:15:06.8896265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T18:15:07.8895313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T18:15:08.9049145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T18:15:09.9359219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T18:15:10.9390717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T18:15:11.9256709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-11T18:15:12.9411850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T18:15:13.9721539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-11T18:15:14.9718943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-11T18:15:16.0029097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-11T18:15:17.0027600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-11T18:15:18.0025686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-11T18:15:19.0024469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T18:15:20.0178083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-11T18:15:21.0488167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-11T18:15:22.0373534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T18:15:23.0527423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-11T18:15:24.0524437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T18:15:25.0522977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T18:15:26.0677172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T18:15:27.0674820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T18:15:28.0716361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T18:15:29.1026732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T18:15:30.1098053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T18:15:31.1178638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T18:15:32.1488984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T18:15:33.1487277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T18:15:34.1641624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T18:15:35.1639879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T18:15:36.1949973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T18:15:37.1947809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T18:15:38.1945682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-11T18:15:39.1944038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-11T18:15:40.1966942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-11T18:15:41.2304965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-11T18:15:42.2244943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-11T18:15:43.2555215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-11T18:15:44.2709361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-11T18:15:45.2552168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-11T18:15:46.2705419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T18:15:47.3016211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T18:15:48.3014108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T18:15:49.3010809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T18:15:50.3010483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-11T18:15:51.3007656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-11T18:15:52.3162514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-11T18:15:53.3316405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T18:15:54.3314454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T18:15:55.3468648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-11T18:15:56.3646452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-11T18:15:57.3643992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-11T18:15:58.3642193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T18:15:59.3640653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T18:16:00.3638470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-11T18:16:01.3636694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-11T18:16:02.3634771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-11T18:16:03.3944946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T18:16:04.3943345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T18:16:05.4097005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-11T18:16:06.4408315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T18:16:07.4405390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T18:16:08.4403930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T18:16:09.4713407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T18:16:10.4712115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-11T18:16:11.4775024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-11T18:16:12.4707669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T18:16:13.4862346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T18:16:14.5173185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T18:16:15.5171184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-11T18:16:16.5168599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T18:16:17.5166150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-11T18:16:18.5164944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-11T18:16:19.5476501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-11T18:16:20.5520759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-11T18:16:21.5605735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-11T18:16:22.5603671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-11T18:16:23.5757604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-11T18:16:24.6068748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T18:16:25.6066053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-11T18:16:26.6064723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T18:16:27.6218958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-11T18:16:28.6395855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-11T18:16:29.6291420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-11T18:16:30.6289314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T18:16:31.6465592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T18:16:32.6871726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T18:16:33.7026425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T18:16:34.7024255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T18:16:35.7335238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T18:16:36.7333467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T18:16:37.7353187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T18:16:38.7664293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T18:16:39.7662154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-11T18:16:40.7659742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-11T18:16:41.7657909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T18:16:42.7968490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T18:16:43.7966325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T18:16:44.7964993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T18:16:45.8119136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T18:16:46.8428905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T18:16:47.8427500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T18:16:48.8425277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T18:16:49.8422800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T18:16:50.8421380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T18:16:51.8731590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-11T18:16:52.8728974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T18:16:53.8953989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T18:16:54.8952082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T18:16:55.9262531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T18:16:56.9260922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T18:16:57.9414681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T18:16:58.9725382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T18:16:59.9723517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T18:17:00.9721443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T18:17:01.9718869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T18:17:02.9717520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T18:17:03.9927568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T18:17:04.9982414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T18:17:05.9981648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T18:17:07.0292526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T18:17:08.0186324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T18:17:09.0250614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T18:17:10.0248340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T18:17:11.0558750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T18:17:12.0557012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T18:17:13.0710864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T18:17:14.1021506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T18:17:15.1019552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T18:17:16.1043570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T18:17:17.1041486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-11T18:17:18.1228567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-11T18:17:19.1382517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-11T18:17:20.1251852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:17:21.1329807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:17:22.1484215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-11T18:17:23.1482617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T18:17:24.1480408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-11T18:17:25.1634240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T18:17:26.1945763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T18:17:27.1943121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T18:17:28.2253593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:17:29.2407655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:17:30.2447273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:17:31.2445823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:17:32.2599887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:17:33.2909944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:17:34.2907778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:17:35.3218636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:17:36.3216306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:17:37.3270982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:17:38.3269719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:17:39.3267227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:17:40.3577625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:17:41.3576621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:17:42.3613747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:17:43.3611585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:17:44.3609151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:17:45.3801834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T18:17:46.3800377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:17:47.3797231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T18:17:48.4107647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:17:49.4106558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:17:50.4104336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:17:51.4156793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:17:52.4311003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:17:53.4309039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:17:54.4463218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:17:55.4461397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:17:56.4459596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T18:17:57.4769876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T18:17:58.4768116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T18:17:59.4765462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T18:18:00.5076468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T18:18:01.5073687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:18:02.5073304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:18:03.5226097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:18:04.5268436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:18:05.5423198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:18:06.5442477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:18:07.5596933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:18:08.5594517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:18:09.5956331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:18:10.5903654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T18:18:11.5900778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-11T18:18:12.6055241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T18:18:13.6365323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:18:14.6363738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:18:15.6518538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:18:16.6828503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:18:17.6826488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:18:18.6824339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:18:19.7135002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:18:20.7133142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:18:21.7287655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:18:22.7597929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:18:23.7484847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:18:24.7482441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:18:25.7512525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:18:26.7665697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:18:27.7664335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:18:28.7818690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:18:29.8128918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:18:30.8193793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:18:31.8191551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:18:32.8345354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:18:33.8655794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T18:18:34.8654157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T18:18:35.8514056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T18:18:36.8824783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:18:37.8822894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:18:38.8996381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:18:39.8994836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:18:40.9149602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T18:18:41.9180683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T18:18:42.9179222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T18:18:43.9489659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T18:18:44.9486474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:18:45.9485317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:18:46.9639687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:18:47.9950136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:18:48.9947815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:18:50.0258927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T18:18:51.0255640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:18:52.0411107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:18:53.0409159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:18:54.0444765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:18:55.0754576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:18:56.0753126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:18:57.0751691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:18:58.0945817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:18:59.1214898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:19:00.1214005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:19:01.1368711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:19:02.1678869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:19:03.1520859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:19:04.1675004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:19:05.1985550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:19:06.2021585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:19:07.2019617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:19:08.2116619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:19:09.2270682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:19:10.2300582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:19:11.2297907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:19:12.2507955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:19:13.2505233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:19:14.2530024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:19:15.2840393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:19:16.2837211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:19:17.2835404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:19:18.2833054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T18:19:19.2831588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T18:19:20.2871272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T18:19:21.3024823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T18:19:22.3022862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:19:23.3332367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:19:24.3330037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:19:25.3399551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:19:26.3397453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:19:27.3462831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:19:28.3497624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:19:29.3651584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:19:30.3961714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:19:31.3855247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:19:32.4164608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:19:33.4163602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:19:34.4317473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:19:35.4627523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:19:36.4497832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:19:37.4496350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:19:38.4667887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:19:39.4822934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:19:40.4819781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:19:41.5130306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:19:42.5129676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:19:43.5281862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:19:44.5591971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:19:45.5628497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:19:46.5626847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:19:47.5624838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:19:48.5622006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:19:49.5776242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:19:50.5792633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:19:51.5982067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:19:52.5980014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:19:53.6290525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:19:54.6155784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:19:55.6309853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:19:56.6306654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:19:57.6305792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-11T18:19:58.6615452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T18:19:59.6614068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-11T18:20:00.6923995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:20:01.7077743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:20:02.7076003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:20:03.7386661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T18:20:04.7384727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T18:20:05.7382887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:20:06.7537258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:20:07.7717193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:20:08.7741536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T18:20:09.8051508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-11T18:20:10.8049976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T18:20:11.8204399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:20:12.8514399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:20:13.8512595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:20:14.8580096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:20:15.8734680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T18:20:16.9045128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T18:20:17.9042780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T18:20:18.9040953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T18:20:19.9350989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:20:20.9349453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:20:21.9347168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T18:20:22.9540174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T18:20:23.9536289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T18:20:24.9535916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:20:25.9845824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:20:26.9867411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:20:27.9866651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:20:28.9909664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:20:29.9907263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T18:20:30.9943873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:20:32.0098602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:20:33.0134804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:20:34.0263360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:20:35.0364385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:20:36.0675030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:20:37.0672916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:20:38.0854742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:20:39.1137519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-11T18:20:40.1135928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T18:20:41.1133331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:20:42.1444210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:20:43.1441771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:20:44.1596483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:20:45.1907000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:20:46.1904694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:20:47.1902489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:20:48.2057309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:20:49.2367500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:20:50.2365070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:20:51.2363267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:20:52.2674022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:20:53.2828789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T18:20:54.2825864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:20:55.3136076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:20:56.3134495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:20:57.3132830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:20:58.3286465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:20:59.3284019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:21:00.3439614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:21:01.3437002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:21:02.3590835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:21:03.3589461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:21:04.3587898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:21:05.3897965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:21:06.3895798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:21:07.4049761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:21:08.4048195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:21:09.4045964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:21:10.4356338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:21:11.4198599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:21:12.4196707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:21:13.4428583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T18:21:14.4426372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:21:15.4581074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:21:16.4890924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:21:17.4889384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:21:18.5042359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:21:19.5354128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:21:20.5195644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:21:21.5349567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:21:22.5659962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:21:23.5693725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:21:24.5691340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:21:25.5845499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:21:26.6155930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:21:27.6154485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:21:28.6152352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:21:29.6214481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:21:30.6524472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:21:31.6522840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:21:32.6675972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:21:33.6987141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:21:34.6985446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:21:35.6982975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:21:36.7137756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:21:37.7211142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:21:38.7522110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:21:39.7552647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:21:40.7550881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:21:41.7704815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:21:42.8015658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:21:43.7899541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:21:44.8053390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:21:45.8051250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:21:46.8205989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:21:47.8516509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:21:48.8515195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:21:49.8668046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:21:50.8978960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:21:51.8837710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:21:52.8835872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:21:53.8866536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:21:54.9077181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:21:55.9155873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:21:56.9072797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:21:57.9383671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:21:58.9381811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:21:59.9379677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:22:00.9416067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:22:01.9569578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:22:02.9567291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:22:03.9877895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:22:04.9875814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:22:06.0029886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:22:07.0028256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:22:08.0338591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:22:09.0336878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:22:10.0647676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:22:11.0738280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:22:12.0736883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:22:13.1047233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:22:14.1044887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:22:15.1198185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:22:16.1197004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:22:17.1279546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:22:18.1434101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:22:19.1432103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:22:20.1742430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T18:22:21.1740382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:22:22.1738484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:22:23.1935840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:22:24.1933866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:22:25.2088097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:22:26.2241940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:22:27.2123008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:22:28.2433768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:22:29.2431416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:22:30.2743065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:22:31.2740376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:22:32.2738519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:22:33.2755624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:22:34.2753402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:22:35.2751410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:22:36.3061722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:22:37.2903899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:22:38.3057733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:22:39.3368225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:22:40.3366110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:22:41.3520582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:22:42.3830899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:22:43.3754993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:22:44.4065113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T18:22:45.3928827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T18:22:46.4083212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T18:22:47.4393553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:22:48.4391483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:22:49.4546656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:22:50.4855312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:22:51.4854446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:22:52.5164833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:22:53.5196795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:22:54.5195263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:22:55.5437556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:22:56.5533598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:22:57.5678340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:22:58.5618383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:22:59.5616063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:23:00.5798756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:23:01.5796096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:23:02.5793808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:23:03.5948280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:23:04.6258531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:23:05.6333995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:23:06.6188401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:23:07.6306266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:23:08.6459726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:23:09.6458660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:23:10.6456609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:23:11.6478521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:23:12.6574225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:23:13.6885545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:23:14.6883026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:23:15.6881238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:23:16.6955388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:23:17.6953753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:23:18.6951164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:23:19.7106052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:23:20.7104501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:23:21.7374903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:23:22.7216350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:23:23.7370627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:23:24.7681119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:23:25.7679316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:23:26.7990079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:23:27.8022187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:23:28.8176596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:23:29.8174885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:23:30.8172640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:23:31.8483043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:23:32.8481445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:23:33.8634918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:23:34.8633578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:23:35.8787277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:23:36.8941791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:23:37.8939749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:23:38.8937871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:23:39.9247897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:23:40.9115845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-11T18:23:41.9269899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T18:23:42.9267777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T18:23:43.9578029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:23:44.9576643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:23:45.9574649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:23:46.9729171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:23:48.0038577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:23:49.0036855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:23:50.0347724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T18:23:51.0501764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:23:52.0499600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:23:53.0497761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:23:54.0495511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:23:55.0493348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:23:56.0492035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:23:57.0801817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:23:58.0702337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:23:59.0762913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:24:00.0760957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:24:01.1071245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:24:02.1069238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:24:03.1067539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:24:04.1221695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:24:05.1241109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:24:06.1395676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:24:07.1705587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:24:08.1703582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:24:09.1858061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:24:10.2169395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:24:11.2166914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:24:12.2165461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T18:24:13.2319625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-11T18:24:14.2630129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T18:24:15.2627901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:24:16.2626164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:24:17.2936478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:24:18.2934623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:24:19.3088122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T18:24:20.3087063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T18:24:21.3122472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T18:24:22.3120566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:24:23.3430185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:24:24.3428486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:24:25.3465592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:24:26.3559384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:24:27.3557309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:24:28.3555595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:24:29.3865549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:24:30.3863941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:24:31.3931920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:24:32.4086338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:24:33.4396809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:24:34.4394644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:24:35.4392418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:24:36.4568882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:24:37.4592310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:24:38.4590462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:24:39.4744452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:24:40.4898318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:24:41.4896099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:24:42.4920596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:24:43.4918564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:24:44.5228395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:24:45.5225940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:24:46.5225481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:24:47.5223186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:24:48.5377364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:24:49.5687436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:24:50.5685472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:24:51.5715479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:24:52.5713541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:24:53.5744396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:24:54.6054885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:24:55.6052887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:24:56.6206932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:24:57.6516718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:24:58.6515719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:24:59.6539877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:25:00.6850607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:25:01.6849175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:25:02.7002619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:25:03.7313733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:25:04.7332806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:25:05.7486962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:25:06.7485413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:25:07.7640079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:25:08.7637083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:25:09.7947550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:25:10.7946159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:25:11.8099964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:25:12.8410147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:25:13.8408294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:25:14.8448926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:25:15.8484106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:25:16.8482085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:25:17.8480054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:25:18.8634455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:25:19.8807764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:25:20.8805249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:25:21.8803190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:25:22.8801667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:25:23.9111407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:25:24.9109826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:25:25.9302220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:25:26.9299301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:25:27.9609991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:25:28.9643346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:25:29.9642180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:25:30.9796493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:25:31.9794205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:25:33.0103732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:25:33.9945921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:25:35.0100458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:25:36.0410298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:25:37.0408787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:25:38.0465054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:25:39.0463700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:25:40.0773808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:25:41.0815814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:25:42.0969563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T18:25:43.0967587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T18:25:44.0828970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T18:25:45.0826838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:25:46.0824997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:25:47.0846281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:25:48.1000300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:25:49.0998035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:25:50.1309172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:25:51.1463049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T18:25:52.1357750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:25:53.1667990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T18:25:54.1698957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:25:55.1696987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:25:56.1733024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:25:57.1731270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-11T18:25:58.1885560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-11T18:25:59.1919429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:26:00.2229622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:26:01.2227367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:26:02.2225836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:26:03.2223781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T18:26:04.2251017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T18:26:05.2561127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T18:26:06.2559104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T18:26:07.2557284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-11T18:26:08.2868233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T18:26:09.3021702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:26:10.2919032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:26:11.2916833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:26:12.3123891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:26:13.3121912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:26:14.3120443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:26:15.3430496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:26:16.3428124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:26:17.3425506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:26:18.3580503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:26:19.3891487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:26:20.3953805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:26:21.3951718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:26:22.4262989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:26:23.4260481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:26:24.4415600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:26:25.4457935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:26:26.4612263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:26:27.4709525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T18:26:28.4709016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T18:26:29.4894296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:26:30.4946023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T18:26:31.4975570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:26:32.4973793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:26:33.5127871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:26:34.5282369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:26:35.5280290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:26:36.5591027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:26:37.5589451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:26:38.5588096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T18:26:39.5741730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T18:26:40.6052976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T18:26:41.6050478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:26:42.6205558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:26:43.6516408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:26:44.6515025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:26:45.6356795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:26:46.6355331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:26:47.6509141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:26:48.6507256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:26:49.6817965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:26:50.6816301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:26:51.6971071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T18:26:52.6969038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T18:26:53.7279849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T18:26:54.7277994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T18:26:55.7588385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:26:56.7586326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:26:57.7649067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:26:58.7802995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T18:26:59.7884010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T18:27:00.7917591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T18:27:01.8072196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:27:02.8382450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:27:03.8380481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:27:04.8535540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:27:05.8845395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:27:06.8843674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:27:07.8841533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:27:08.9152306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:27:09.9149462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:27:10.9304446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:27:11.9302056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:27:12.9476859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T18:27:13.9520396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:27:14.9674832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T18:27:15.9671880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T18:27:16.9982789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:27:18.0080370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:27:19.0078958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:27:20.0232446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:27:21.0230965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:27:22.0541449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T18:27:23.0566787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:27:24.0564039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:27:25.0562839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:27:26.0716345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:27:27.0559292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:27:28.0868821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:27:29.0711203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:27:30.0708696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:27:31.0707454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:27:32.0861337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:27:33.1036846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:27:34.0877981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:27:35.1033127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:27:36.1212175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:27:37.1210009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:27:38.1364438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:27:39.1363013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:27:40.1672731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:27:41.1671127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:27:42.1825758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:27:43.1823323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:27:44.2135788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:27:45.2133987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:27:46.2445131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:27:47.2473369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:27:48.2471786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:27:49.2626590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:27:50.2937289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:27:51.2935417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:27:52.2933414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:27:53.2931407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:27:54.3242963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:27:55.3241519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:27:56.3239951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T18:27:57.3237892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:27:58.3392526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:27:59.3390391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:28:00.3545061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:28:01.3543046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:28:02.3698200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:28:03.4008081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:28:04.4006964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:28:05.4067042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:28:06.4221333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:28:07.4375423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:28:08.4530159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:28:09.4839999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:28:10.4839003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:28:11.4992949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:28:12.4991188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:28:13.5171009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:28:14.5169152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:28:15.5323273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:28:16.5321383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:28:17.5475588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:28:18.5477490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:28:19.5627925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:28:20.5523500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:28:21.5520603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:28:22.5675480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:28:23.5828741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:28:24.5690847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:28:25.6001079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:28:26.5999442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:28:27.5997731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:28:28.6151379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:28:29.6305729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:28:30.6460653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:28:31.6353180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:28:32.6350743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:28:33.6348913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:28:34.6659064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:28:35.6532830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:28:36.6686560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:28:37.6997710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:28:38.6994818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:28:39.7149916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:28:40.7460232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:28:41.7458574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:28:42.7456057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:28:43.7766722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:28:44.7764788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:28:45.7918939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:28:46.8229239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:28:47.8227513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:28:48.8381468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:28:49.8692093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:28:50.8721813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:28:51.8643493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:28:52.8828278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:28:53.8825989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:28:54.8824019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:28:55.8821388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:28:56.8975737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:28:57.9286195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:28:58.9285510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:28:59.9283684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:29:00.9462176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:29:01.9460093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:29:02.9615059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:29:03.9612573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:29:04.9923452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:29:05.9921584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:29:07.0133894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T18:29:08.0201625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T18:29:09.0355808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T18:29:10.0353438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:29:11.0351865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:29:12.0589805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:29:13.0587423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:29:14.0586047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T18:29:15.0740895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-11T18:29:16.1051349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T18:29:17.1124478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:29:18.1203922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:29:19.1201255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:29:20.1512414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T18:29:21.1509947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:29:22.1820529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:29:23.1818950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:29:24.1816886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:29:25.1970940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:29:26.2002650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:29:27.2043516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:29:28.2353422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:29:29.2507689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:29:30.2349404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:29:31.2503428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:29:32.2813730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:29:33.2812760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T18:29:34.2966773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T18:29:35.3040159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:29:36.3037805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:29:37.3348709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:29:38.3346689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:29:39.3344907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:29:40.3342265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:29:41.3516059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:29:42.3670316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T18:29:43.3512613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T18:29:44.3509545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-11T18:29:45.3664379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:29:46.3662197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:29:47.3973341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:29:48.3971045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:29:49.4073397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:29:50.4227421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:29:51.4537562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:29:52.4535588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:29:53.4689229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:29:54.4999861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:29:55.5034039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:29:56.5031966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:29:57.5342785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:29:58.5341269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:29:59.5495537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:30:00.5527491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:30:01.5763218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:30:02.5762016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:30:03.5759752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T18:30:04.5937262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:30:05.5935934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:30:06.6089611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:30:07.6087863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:30:08.6397750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:30:09.6396098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:30:10.6393914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T18:30:11.6422551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T18:30:12.6731761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T18:30:13.6729843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T18:30:14.6884672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:30:15.7195433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:30:16.7192940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:30:17.7190429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:30:18.7501707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:30:19.7499800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:30:20.7497539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:30:21.7384949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T18:30:22.7383025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T18:30:23.7693159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:30:24.7691665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:30:25.7844711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:30:26.8000061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:30:27.7997926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:30:28.7995834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:30:29.8035138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T18:30:30.8120593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:30:31.8431527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:30:32.8311384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:30:33.8621873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T18:30:34.8619589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T18:30:35.8461649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T18:30:36.8616068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T18:30:37.8924992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T18:30:38.8924420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:30:39.8922498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:30:40.9123085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:30:41.8986437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:30:42.9185122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:30:43.9182690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:30:44.9254189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:30:45.9490972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:30:46.9356546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:30:47.9354924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:30:48.9389834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:30:49.9581506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T18:30:50.9423398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T18:30:51.9577556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:30:52.9776402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:30:53.9774030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:30:55.0084624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:30:56.0083177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:30:57.0103897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:30:58.0102379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:30:59.0412633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:31:00.0410805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:31:01.0252891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:31:02.0251490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:31:03.0405690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:31:04.0715421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:31:05.0713712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:31:06.0712029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:31:07.1022849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:31:08.1021016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:31:09.1018524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:31:10.1041878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:31:11.1226652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:31:12.1380949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:31:13.1379167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:31:14.1436102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:31:15.1746650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:31:16.1745169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:31:17.1899636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:31:18.2209350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:31:19.2207738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:31:20.2206242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:31:21.2203862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:31:22.2377731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:31:23.2376191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:31:24.2374916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:31:25.2684492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:31:26.2839186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:31:27.2836935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:31:28.2835227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:31:29.2833179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:31:30.3143930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:31:31.3141653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:31:32.3139949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:31:33.3138185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:31:34.3448466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:31:35.3602461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:31:36.3679900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:31:37.3677938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:31:38.3676182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:31:39.3829716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:31:40.4140563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:31:41.4138090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:31:42.4137049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T18:31:43.4273844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:31:44.4271244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:31:45.4425337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:31:46.4602996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:31:47.4638249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:31:48.4636208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:31:49.4790475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:31:50.4840953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:31:51.4872306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:31:52.4898679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:31:53.5026943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:31:54.5024816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:31:55.5022702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:31:56.5333366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:31:57.5331128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:31:58.5329089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:31:59.5531455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:32:00.5529698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:32:01.5683237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:32:02.5994113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:32:03.5836088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:32:04.6030272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:32:05.6062685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:32:06.6197127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:32:07.6097649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:32:08.6096394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:32:09.6132017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:32:10.6129954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:32:11.6284542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:32:12.6594074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:32:13.6592702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:32:14.6590865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:32:15.6589224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:32:16.6431081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:32:17.6585569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:32:18.6583173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:32:19.6581227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:32:20.6579176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:32:21.6630326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:32:22.6783497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:32:23.6782253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:32:24.7092978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:32:25.7091028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:32:26.7245099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:32:27.7555146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:32:28.7553794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:32:29.7864409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:32:30.7862286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:32:31.7860613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:32:32.7858709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:32:33.7856471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:32:34.8009979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:32:35.8321249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:32:36.8318888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:32:37.8317533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:32:38.8316163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:32:39.8625759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:32:40.8623695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:32:41.8778258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:32:42.9088826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:32:43.9086823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:32:44.9240920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:32:45.9447457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:32:46.9475472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:32:47.9472938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:32:48.9783667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:32:49.9781715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:32:50.9779662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:32:52.0090038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:32:53.0244359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:32:54.0242455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:32:55.0239140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:32:56.0550953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:32:57.0549061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:32:58.0629179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:32:59.0783482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:33:00.0781727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:33:01.0936073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:33:02.1246579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:33:03.1273315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:33:04.1272416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:33:05.1269952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:33:06.1580604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:33:07.1578533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:33:08.1733653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:33:09.2043642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:33:10.1944280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:33:11.2245329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:33:12.2243451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:33:13.2399203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:33:14.2395933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:33:15.2704930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:33:16.2704442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:33:17.2703263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:33:18.3013407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:33:19.3011716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:33:20.3009677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:33:21.3008757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:33:22.3006811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:33:23.3004171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T18:33:24.3158421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-11T18:33:25.3468518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-11T18:33:26.3466935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T18:33:27.3777293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-11T18:33:28.3643317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-11T18:33:29.3640994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-11T18:33:30.3733281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-11T18:33:31.3767638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T18:33:32.4077162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:33:33.4075442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:33:34.4230770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:33:35.4540503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:33:36.4538189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:33:37.4731653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:33:38.4730015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:33:39.5040036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:33:40.5038262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:33:41.5036200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:33:42.5060023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:33:43.5370212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:33:44.5422414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:33:45.5402553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:33:46.5292840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:33:47.5291590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:33:48.5601580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:33:49.5599942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:33:50.5598132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T18:33:51.5595829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T18:33:52.5632345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T18:33:53.5785993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:33:54.6096331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:33:55.6094262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:33:56.6091299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T18:33:57.6443829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:33:58.6557414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:33:59.6398271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:34:00.6397000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:34:01.6431419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:34:02.6586321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:34:03.6897062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:34:04.6894749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:34:05.7048955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:34:06.7047072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:34:07.7044895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:34:08.7354451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:34:09.7197081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T18:34:10.7351887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:34:11.7662020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:34:12.7660169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:34:13.7657835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:34:14.7683705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:34:15.7994118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:34:16.7992027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:34:17.8146535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:34:18.8323779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:34:19.8221799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:34:20.8375606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:34:21.8374581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T18:34:22.8684660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-11T18:34:23.8683332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T18:34:24.8680405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:34:25.8679248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:34:26.8676620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:34:27.8674687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:34:28.8673527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:34:29.8983224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:34:30.8879016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:34:31.8875789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:34:32.8980980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:34:33.8979600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:34:34.8977335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:34:35.9288106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:34:36.9286225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:34:37.9284304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:34:38.9438136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:34:39.9435972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:34:40.9746736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:34:41.9744730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:34:42.9742818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:34:44.0053530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:34:45.0050978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:34:46.0205250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:34:47.0515572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:34:48.0513988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:34:49.0511505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:34:50.0665824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:34:51.0663962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:34:52.0974391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:34:53.0972468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:34:54.1283443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:34:55.1306646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:34:56.1304352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:34:57.1302159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:34:58.1612614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:34:59.1610477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:35:00.1665204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:35:01.1663058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:35:02.1875233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:35:03.1874050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:35:04.2027682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:35:05.2338085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T18:35:06.2362123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T18:35:07.2569975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:35:08.2640814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:35:09.2638916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:35:10.2636600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:35:11.2635213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:35:12.2789552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:35:13.2839589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:35:14.2837616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:35:15.2991865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:35:16.3175673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:35:17.3174150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:35:18.3172786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:35:19.3170220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:35:20.3205694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T18:35:21.3203411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T18:35:22.3201122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T18:35:23.3199733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:35:24.3225684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:35:25.3536460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:35:26.3534213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:35:27.3532561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:35:28.3687300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:35:29.3777970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:35:30.3931787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T18:35:31.3930122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:35:32.4084118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:35:33.4413524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:35:34.4311110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:35:35.4335307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:35:36.4489467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T18:35:37.4674710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:35:38.4668780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:35:39.4667534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:35:40.4717037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:35:41.4715633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:35:42.4713092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:35:43.5023832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:35:44.4865322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:35:45.5019629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:35:46.5329622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:35:47.5328442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:35:48.5326201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T18:35:49.5323692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:35:50.5322276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:35:51.5476708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:35:52.5629904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:35:53.5628789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:35:54.5782940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:35:55.6093004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:35:56.6091439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:35:57.6245793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:35:58.6555902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:35:59.6554382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:36:00.6708081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:36:01.7019278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:36:02.7015932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:36:03.7327186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:36:04.7325105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:36:05.7249600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:36:06.7560194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T18:36:07.7590616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T18:36:08.7588324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-11T18:36:09.7742819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-11T18:36:10.7776798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-11T18:36:11.7774705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:36:12.8085088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:36:13.8083577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:36:14.8238103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:36:15.8392833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:36:16.8546974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:36:17.8388969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:36:18.8543624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:36:19.8853648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:36:20.8853330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:36:21.8898880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:36:22.9053264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:36:23.9051468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T18:36:24.9049112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:36:25.9203770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:36:26.9201639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:36:27.9537955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:36:28.9510883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:36:29.9821014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:36:30.9818738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:36:31.9817291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T18:36:32.9815359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:36:33.9969463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:36:35.0280489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T18:36:36.0146990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T18:36:37.0302720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T18:36:38.0299612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:36:39.0610560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:36:40.0608203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:36:41.0450045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:36:42.0468225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:36:43.0741329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:36:44.0739447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:36:45.0737904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:36:46.1047998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:36:47.1047233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:36:48.1235615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:36:49.1510951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:36:50.1375370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:36:51.1611052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:36:52.1604281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:36:53.1602388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:36:54.1912936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:36:55.1910635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:36:56.1908898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:36:57.2063146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:36:58.2373579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:36:59.2372052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:37:00.2370545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:37:01.2680085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:37:02.2677854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:37:03.2690066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:37:04.2830570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:37:05.2828811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T18:37:06.3139118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T18:37:07.3136975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:37:08.3291436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:37:09.3601944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T18:37:10.3599612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:37:11.3654593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:37:12.3808522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:37:13.3962765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:37:14.3960256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:37:15.3958519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:37:16.3957208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T18:37:17.4268230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T18:37:18.4265619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:37:19.4420290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:37:20.4729552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-11T18:37:21.4571564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T18:37:22.4598866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T18:37:23.4596912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T18:37:24.4751057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:37:25.4905547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:37:26.5059110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:37:27.5058094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T18:37:28.5238828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:37:29.5237530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:37:30.5234474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:37:31.5233282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:37:32.5251523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:37:33.5287241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:37:34.5597441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:37:35.5595498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:37:36.5749620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:37:37.6059977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:37:38.5952038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:37:39.6263300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:37:40.6261012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:37:41.6415137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T18:37:42.6807075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-11T18:37:43.6723089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-11T18:37:44.6878166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:37:45.7188365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:37:46.7186392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:37:47.7496830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T18:37:48.7495004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:37:49.7520143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:37:50.7517976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:37:51.7828549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:37:52.7826743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:37:53.7981148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:37:54.8291743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-11T18:37:55.8288754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-11T18:37:56.8443651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-11T18:37:57.8753690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T18:37:58.8771326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:37:59.8925821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:38:00.8923373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T18:38:01.8948736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-11T18:38:02.8789946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-11T18:38:03.8968135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T18:38:04.9032238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T18:38:05.9110223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:38:06.9083778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:38:07.9237577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:38:08.9391642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T18:38:09.9546241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T18:38:10.9856540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T18:38:11.9854519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:38:12.9851572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:38:14.0006434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:38:15.0317122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:38:16.0243156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T18:38:17.0241490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T18:38:18.0595191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T18:38:19.0571432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:38:20.0570163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:38:21.0568033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:38:22.0744090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:38:23.0742261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:38:24.0740245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-11T18:38:25.1049668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T18:38:26.1049417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:38:27.1046035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:38:28.1044257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:38:29.1042746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:38:30.1196998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:38:31.1507775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:38:32.1505922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:38:33.1815155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:38:34.1814020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:38:35.1968446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:38:36.2172087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:38:37.2034973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:38:38.2099458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:38:39.2376918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:38:40.2376690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:38:41.2530889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:38:42.2528855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:38:43.2526146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:38:44.2837150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:38:45.2835405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:38:46.2677014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:38:47.2831500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:38:48.2829147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:38:49.3139344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:38:50.3137873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:38:51.3235347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:38:52.3233425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:38:53.3231632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:38:54.3542348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:38:55.3540783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:38:56.3694996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:38:57.4005731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:38:58.4003696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:38:59.4156871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:39:00.4467678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:39:01.4465865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:39:02.4464236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:39:03.4462988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:39:04.4459956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:39:05.4458093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T18:39:06.4455093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-11T18:39:07.4499668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:39:08.4496180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:39:09.4527532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:39:10.4701436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:39:11.4699196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:39:12.4698018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T18:39:13.4695675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:39:14.4730182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T18:39:15.4752453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:39:16.4751302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:39:17.4748706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:39:18.4903553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:39:19.5057399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:39:20.4899203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:39:21.5112244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:39:22.5147651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:39:23.5457785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:39:24.5455837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:39:25.5766151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:39:26.5763004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T18:39:27.5762561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T18:39:28.5916660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:39:29.6227112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:39:30.6224666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:39:31.6378883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:39:32.6688678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:39:33.6687187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:39:34.6842200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T18:39:35.6995467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:39:36.6893416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:39:37.7085470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:39:38.6945801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:39:39.7256104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T18:39:40.7254170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:39:41.7252204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:39:42.7407104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:39:43.7717185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:39:44.7715725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:39:45.7713237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:39:46.8023428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:39:47.8021605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:39:48.8176606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:39:49.8174446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:39:50.8484798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:39:51.8482357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:39:52.8636894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:39:53.8946598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:39:54.8945675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:39:55.9255585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:39:56.9253586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:39:57.9408179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:39:58.9718250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:39:59.9716045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:40:00.9870333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:40:02.0180439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:40:03.0179103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:40:04.0208765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:40:05.0206915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T18:40:06.0517372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T18:40:07.0515481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T18:40:08.0412633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-11T18:40:09.0567007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-11T18:40:10.0876901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-11T18:40:11.0805181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:40:12.1115522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:40:13.1178593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:40:14.1175973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T18:40:15.1174288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T18:40:16.1172188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:40:17.1482722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:40:18.1637518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:40:19.1636442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:40:20.1945390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:40:21.1965445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:40:22.2097784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:40:23.2408389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:40:24.2406943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:40:25.2646366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:40:26.2643472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T18:40:27.2642078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:40:28.2640731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:40:29.2794567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:40:30.2793092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:40:31.2860907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:40:32.2858531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:40:33.3168803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:40:34.3167279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:40:35.3031461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:40:36.3205518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:40:37.3073272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:40:38.3227280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:40:39.3537808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:40:40.3572385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:40:41.3570803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T18:40:42.3567809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:40:43.3621126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:40:44.3801791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:40:45.3839723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:40:46.3994305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:40:47.3836898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:40:48.3990694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:40:49.3988956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:40:50.4298991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:40:51.4297365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:40:52.4451440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:40:53.4604382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:40:54.4603646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:40:55.4758098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:40:56.5068176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:40:57.5066702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:40:58.5220125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:40:59.5530977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:41:00.5528612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:41:01.5427525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:41:02.5581297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:41:03.5891415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:41:04.5888828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:41:05.6199820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:41:06.6198662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:41:07.6376796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:41:08.6557395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:41:09.6555629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:41:10.6553371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:41:11.6864377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:41:12.6862342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:41:13.7016853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:41:14.7326528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:41:15.7326214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:41:16.7323300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:41:17.7321530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:41:18.7475966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:41:19.7785532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:41:20.7627960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:41:21.7779592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:41:22.8092342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:41:23.8090172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:41:24.8244066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:41:25.8418506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:41:26.8416511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:41:27.8414664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:41:28.8413353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:41:29.8723059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:41:30.8610240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:41:31.8651046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:41:32.8648734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:41:33.8923472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:41:34.8921492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:41:35.9075964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:41:36.9073899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:41:37.9071861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:41:38.9382081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:41:39.9380388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:41:40.9378387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:41:41.9688467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:41:42.9843224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:41:43.9870971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:41:44.9868082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:41:46.0078630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:41:46.9950565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:41:48.0104706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:41:49.0308443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:41:50.0483696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:41:51.0481546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:41:52.0635862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:41:53.0633246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:41:54.0633114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:41:55.0786405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:41:56.0941583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:41:57.0938749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:41:58.1248582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:41:59.1246597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:42:00.1244391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:42:01.1242671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:42:02.1396727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:42:03.1705899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:42:04.1705532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:42:05.1894740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:42:06.2070502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:42:07.2068231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:42:08.2099157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:42:09.2409396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:42:10.2407180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:42:11.2405982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:42:12.2560485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:42:13.2905024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:42:14.2902878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:42:15.2901178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-11T18:42:16.2898821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-11T18:42:17.2896567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:42:18.3207508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:42:19.3205128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:42:20.3203178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:42:21.3358705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:42:22.3667694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:42:23.3665942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:42:24.3664701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:42:25.3662001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:42:26.3972221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:42:27.3970412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:42:28.3967495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:42:29.3966197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:42:30.3965056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:42:31.3963468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:42:32.3960363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:42:33.3984827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:42:34.4036806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:42:35.4191622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:42:36.4500755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:42:37.4400183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:42:38.4554571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:42:39.4829755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:42:40.4827438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:42:41.4981691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T18:42:42.5292436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:42:43.5133469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:42:44.5205986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:42:45.5359461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:42:46.5357969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:42:47.5356693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:42:48.5354079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:42:49.5352404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:42:50.5533352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:42:51.5394651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:42:52.5548607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:42:53.5567097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:42:54.5721817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:42:55.5563304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:42:56.5582848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:42:57.5581215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:42:58.5891446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:42:59.5889370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:43:00.5913484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:43:01.6223297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:43:02.6221498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:43:03.6375698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:43:04.6373990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:43:05.6695235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:43:06.6717868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:43:07.6718480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:43:08.6758737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:43:09.6629319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:43:10.6773764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:43:11.7085337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:43:12.7081726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:43:13.7393587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:43:14.7547826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:43:15.7546019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T18:43:16.7543551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T18:43:17.7598041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:43:18.7886139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:43:19.7885604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:43:20.7882770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:43:21.7914558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T18:43:22.8224214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:43:23.8255310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T18:43:24.8252519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:43:25.8407682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:43:26.8717932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:43:27.8742173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:43:28.8739915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:43:29.9049740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:43:30.9048879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:43:31.9202399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:43:32.9235131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:43:33.9276323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:43:34.9274043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:43:35.9271835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:43:36.9269919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:43:37.9611066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:43:38.9578200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:43:39.9642924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:43:40.9681137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:43:41.9743751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:43:42.9741542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:43:44.0052006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T18:43:44.9967300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T18:43:46.0277450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:43:47.0276830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:43:48.0431524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:43:49.0607998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:43:50.0605924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T18:43:51.0603612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:43:52.0602218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:43:53.0658155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:43:54.0812259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:43:55.0871772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:43:56.0870283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:43:57.0868394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:43:58.1178773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:43:59.1176944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:44:00.1175524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:44:01.1253662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:44:02.1406949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:44:03.1405994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:44:04.1404475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:44:05.1402709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:44:06.1556635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:44:07.1866782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:44:08.1865010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:44:09.2175991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T18:44:10.2074032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T18:44:11.2228273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:44:12.2457964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:44:13.2299817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:44:14.2455492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:44:15.2662342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:44:16.2611546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:44:17.2691809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:44:18.3001640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:44:19.3000308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:44:20.3154618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:44:21.3210401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:44:22.3383673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:44:23.3225378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:44:24.3535990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:44:25.3533676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:44:26.3688293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:44:27.3686375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T18:44:28.3684253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T18:44:29.3682540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:44:30.3702474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:44:31.3857491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T18:44:32.3885702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T18:44:33.3953055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:44:34.3951122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:44:35.4261310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:44:36.4259915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:44:37.4308680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:44:38.4463620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:44:39.4461025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:44:40.4615956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:44:41.4926663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:44:42.4923841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:44:43.5078695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:44:44.5388215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:44:45.5386665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:44:46.5696835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:44:47.5851808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:44:48.5849962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:44:49.6160339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:44:50.6157986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:44:51.6156772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:44:52.6310473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:44:53.6621117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:44:54.6619195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:44:55.6616465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:44:56.6927602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:44:57.6925840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:44:58.6923665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:44:59.6921069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:45:00.6919749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:45:01.7073812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:45:02.7384194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:45:03.7382592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:45:04.7380472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:45:05.7690879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:45:06.7689179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:45:07.7843413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:45:08.8153815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:45:09.8151423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:45:10.8181465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:45:11.8047406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:45:12.8046818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:45:13.8356601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:45:14.8353828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:45:15.8508465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:45:16.8818724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:45:17.8847463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:45:18.8847443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:45:19.9082586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:45:20.9021108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:45:21.9245629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:45:22.9244094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:45:23.9553867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:45:24.9552331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:45:25.9706548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:45:26.9704015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:45:28.0014454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:45:29.0012485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:45:30.0011028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:45:31.0008705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T18:45:32.0007103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:45:33.0005128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:45:34.0315851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:45:35.0313061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:45:36.0311339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:45:37.0373353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:45:38.0370848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:45:39.0369445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:45:40.0368200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:45:41.0365130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:45:42.0363928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:45:43.0397359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:45:44.0671666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:45:45.0669394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:45:46.0980336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:45:47.1134901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:45:48.0998380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:45:49.0997025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:45:50.1307587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:45:51.1305591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:45:52.1303467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:45:53.1536543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:45:54.1738223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:45:55.1736766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:45:56.1734611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T18:45:57.1888844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:45:58.2042853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:45:59.2197186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:46:00.2195330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:46:01.2505556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:46:02.2503661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:46:03.2501764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:46:04.2656797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:46:05.2653568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:46:06.2964679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:46:07.2903418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:46:08.3094051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:46:09.2936956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:46:10.2935421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:46:11.3089489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:46:12.3087553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:46:13.3085279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:46:14.3083403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:46:15.3394522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:46:16.3284926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:46:17.3595240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:46:18.3593401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:46:19.3747476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T18:46:20.3901441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T18:46:21.3899943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T18:46:22.3897856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:46:23.3929201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:46:24.3926937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:46:25.3962897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:46:26.4006870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:46:27.4160648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-11T18:46:28.4159198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:46:29.4156935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:46:30.4311426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:46:31.4346841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:46:32.4344631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T18:46:33.4655174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:46:34.4653268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T18:46:35.4651299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:46:36.4492920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:46:37.4647336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:46:38.4645093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:46:39.4955656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:46:40.4953505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:46:41.5107834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:46:42.5105983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:46:43.5416263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:46:44.5413993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:46:45.5724545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:46:46.5640468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:46:47.5820852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:46:48.5819280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:46:49.5973035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:46:50.6284023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:46:51.6281986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:46:52.6435421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:46:53.6746883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:46:54.6744623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:46:55.7055047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T18:46:56.7053327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:46:57.7051401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:46:58.7086439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:46:59.7240263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:47:00.7551229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:47:01.7548634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T18:47:02.7417918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T18:47:03.7508866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T18:47:04.7506679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:47:05.7503264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:47:06.7814879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:47:07.7813185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-11T18:47:08.7811095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T18:47:09.7965979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T18:47:10.8036094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-11T18:47:11.8346914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:47:12.8344715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:47:13.8498897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T18:47:14.8496777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T18:47:15.8495032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:47:16.8805442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:47:17.8803755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:47:18.8801487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:47:19.9149008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:47:20.9146795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:47:21.9217584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T18:47:22.9371531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:47:23.9369661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:47:24.9367399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:47:25.9365845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:47:26.9548836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:47:27.9636982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:47:28.9634784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:47:29.9946938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T18:47:30.9943618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:47:31.9941212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:47:32.9939764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:47:34.0094282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:47:35.0404385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:47:36.0401107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:47:37.0400234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:47:38.0597227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:47:39.0774972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:47:40.0773746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:47:41.0772043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:47:42.0769763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:47:43.0767528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T18:47:44.0797673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:47:45.0795757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:47:46.1105931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:47:47.1104047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:47:48.1102112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:47:49.1256257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T18:47:50.1566906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:47:51.1564682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:47:52.1718967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:47:53.1716229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:47:54.2027265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T18:47:55.2025796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:47:56.2336103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:47:57.2334043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:47:58.2331681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:47:59.2422464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:48:00.2549166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:48:01.2480472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:48:02.2497271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T18:48:03.2495400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:48:04.2531869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:48:05.2686525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:48:06.2995962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:48:07.2994095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:48:08.2992404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:48:09.3146904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:48:10.3248860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:48:11.3245692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:48:12.3244325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:48:13.3556235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:48:14.3553188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:48:15.3416636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:48:16.3414805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:48:17.3725028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:48:18.3722936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:48:19.3877424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:48:20.3875973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:48:21.4186058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:48:22.4184337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:48:23.4182348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:48:24.4023552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:48:25.4178297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:48:26.4488557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:48:27.4486412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:48:28.4485313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:48:29.4639095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:48:30.4949740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:48:31.4946511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:48:32.5015321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T18:48:33.5012733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:48:34.5323577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:48:35.5321222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:48:36.5475387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:48:37.5786756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:48:38.5785281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:48:39.5782402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:48:40.5781077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:48:41.5779035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:48:42.6089637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:48:43.6243748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:48:44.6241572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:48:45.6552260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:48:46.6550330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:48:47.6548719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:48:48.6601511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:48:49.6598776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:48:50.6681325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:48:51.6716495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:48:52.6766656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:48:53.7077609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:48:54.7075444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T18:48:55.7073905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:48:56.7384525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:48:57.7382952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:48:58.7537008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:48:59.7534538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:49:00.7845549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:49:01.7980674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:49:02.7978784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:49:03.7927367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:49:04.8081849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:49:05.8080368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:49:06.8078268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:49:07.8076007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:49:08.8137298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:49:09.8447947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:49:10.8602055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:49:11.8599716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:49:12.8634779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:49:13.8945139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:49:14.8942747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:49:15.9097934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:49:16.9407324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:49:17.9405670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:49:18.9403774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:49:19.9557961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:49:20.9590955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:49:21.9903755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:49:22.9901468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:49:24.0054679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:49:25.0052048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:49:26.0363497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:49:27.0361180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:49:28.0672130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:49:29.0732703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T18:49:30.0730039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:49:31.0727743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:49:32.0726513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:49:33.0787517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:49:34.1097653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:49:35.1095990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:49:36.1151166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:49:37.1184473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:49:38.1494990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:49:39.1492459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:49:40.1664570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:49:41.1662343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:49:42.1816874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:49:43.1814765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:49:44.1814203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:49:45.1968085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:49:46.2121836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:49:47.1963748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:49:48.1961782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:49:49.2116143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:49:50.2113776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:49:51.2424569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:49:52.2422296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:49:53.2733170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:49:54.2915096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:49:55.2822980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:49:56.2977215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:49:57.3132377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:49:58.3129579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:49:59.3283994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:50:00.3305114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:50:01.3459092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:50:02.3456651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:50:03.3454556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:50:04.3609076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:50:05.3919579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:50:06.3917364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:50:07.3920646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:50:08.3998727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:50:09.3939414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:50:10.4249181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:50:11.4247115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:50:12.4245362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:50:13.4556082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:50:14.4553891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:50:15.4708222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:50:16.5018902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:50:17.5016320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:50:18.5220849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:50:19.5218641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:50:20.5216675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:50:21.5269394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:50:22.5424187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:50:23.5576903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:50:24.5636244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:50:25.5633979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:50:26.5944288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:50:27.5942509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:50:28.6007871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:50:29.6003977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:50:30.6002434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:50:31.6312396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:50:32.6309986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:50:33.6336284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:50:34.6518397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:50:35.6515426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:50:36.6670453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:50:37.6981945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:50:38.6875247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:50:39.6900602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:50:40.7211424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:50:41.7241920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:50:42.7239231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:50:43.7297625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:50:44.7295153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:50:45.7606065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:50:46.7466028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:50:47.7463278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:50:48.7774107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:50:49.7772237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:50:50.7770877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:50:51.7924545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:50:52.8235909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:50:53.8077210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:50:54.8231398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:50:55.8542577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:50:56.8404147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T18:50:57.8606386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:50:58.8604309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:50:59.8801814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:51:00.8800071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:51:01.8797783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:51:02.9108469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T18:51:03.9262836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:51:04.9260663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:51:05.9571221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T18:51:06.9569290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-11T18:51:07.9567043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:51:08.9593112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:51:09.9590942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:51:10.9900473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:51:11.9799058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:51:12.9952986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:51:13.9988636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:51:15.0298340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:51:16.0295308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:51:17.0292401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:51:18.0290686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:51:19.0286996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:51:20.0285995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:51:21.0311567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:51:22.0620928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:51:23.0619176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:51:24.0929603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:51:25.0926841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:51:26.0924759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:51:27.0922226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:51:28.0920435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:51:29.0917875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:51:30.1072463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:51:31.1244335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:51:32.1086614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T18:51:33.1082416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:51:34.1240006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:51:35.1236012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:51:36.1234099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:51:37.1388495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:51:38.1385612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:51:39.1540215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:51:40.1538546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:51:41.1537313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:51:42.1846937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:51:43.1844467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:51:44.1997829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:51:45.1996397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:51:46.2306971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:51:47.2212763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:51:48.2367118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:51:49.2677616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T18:51:50.2675466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:51:51.2828794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:51:52.2827270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:51:53.2981595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:51:54.2979327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:51:55.2977720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:51:56.2974173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:51:57.3129660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:51:58.3440173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:51:59.3476575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:52:00.3495903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:52:01.3806015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:52:02.3860016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:52:03.3898945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:52:04.3897101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:52:05.3932970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:52:06.4243764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:52:07.4397619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:52:08.4395757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:52:09.4706168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:52:10.4704338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:52:11.4749023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:52:12.4902409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:52:13.4900001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:52:14.4899192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:52:15.5052362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:52:16.5362874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:52:17.5205136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:52:18.5359079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:52:19.5669614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:52:20.5667873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:52:21.5729482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:52:22.5965032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:52:23.5963497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:52:24.6118048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:52:25.6428347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:52:26.6425481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:52:27.6736470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:52:28.6597443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:52:29.6622208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:52:30.6932904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:52:31.6930934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:52:32.6929359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:52:33.7083417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:52:34.7081241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:52:35.7079278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:52:36.7160793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:52:37.7315616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:52:38.7625843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:52:39.7623407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:52:40.7777989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:52:41.8088529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:52:42.8086184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:52:43.8109942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:52:44.8420954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:52:45.8418084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:52:46.8729438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:52:47.8753338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:52:48.8725756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:52:49.8723856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:52:50.8721369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:52:51.8875090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:52:52.9185229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:52:53.9228008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:52:54.9226280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:52:55.9379917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:52:56.9690206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:52:57.9688513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:52:58.9686596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:52:59.9717039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:53:01.0026468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:53:02.0181361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:53:03.0022804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:53:04.0214087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:53:05.0055669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:53:06.0086676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:53:07.0084383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:53:08.0238983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:53:09.0549819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:53:10.0547635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:53:11.0607061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:53:12.0919197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:53:13.0917467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:53:14.0915149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:53:15.1069764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:53:16.1380336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:53:17.1377687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:53:18.1375628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:53:19.1373207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:53:20.1370312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:53:21.1680579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:53:22.1677869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:53:23.1608619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:53:24.1605316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:53:25.1642661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:53:26.1797706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:53:27.2107517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:53:28.2104939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:53:29.2101652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:53:30.2256649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:53:31.2442985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:53:32.2597062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:53:33.2595355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:53:34.2905052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T18:53:35.2903091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:53:36.2962304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:53:37.3272228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:53:38.3269697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:53:39.3289244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T18:53:40.3288095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:53:41.3285506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:53:42.3596250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:53:43.3662266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:53:44.3659849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:53:45.3658132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:53:46.3656697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:53:47.3654140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:53:48.3964388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:53:49.3963224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:53:50.4115973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:53:51.4293210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:53:52.4290250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:53:53.4445399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:53:54.4755425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:53:55.4753841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T18:53:56.5063050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:53:57.5062110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:53:58.5059531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:53:59.5086264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:54:00.5084128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:54:01.5082005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:54:02.5080485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:54:03.5146749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:54:04.5187341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:54:05.5341519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:54:06.5652564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:54:07.5562401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:54:08.5715874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:54:09.5713709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:54:10.6023571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:54:11.5931575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:54:12.6085683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T18:54:13.6085197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:54:14.6260855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:54:15.6414991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:54:16.6415400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:54:17.6568123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:54:18.6721901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:54:19.6875680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:54:20.6908810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:54:21.7219158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:54:22.7217561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:54:23.7076337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:54:24.7386944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:54:25.7384986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:54:26.7383203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:54:27.7537818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:54:28.7535695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:54:29.7845896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T18:54:30.7843747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:54:31.7998402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:54:32.7995947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:54:33.8150262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:54:34.8148518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:54:35.8302070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:54:36.8344011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:54:37.8393166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:54:38.8339844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-11T18:54:39.8650661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:54:40.8804462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:54:41.8802543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:54:42.8799941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:54:43.9046296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:54:44.9042832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:54:45.9042664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:54:46.9196597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:54:47.9194358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:54:48.9504981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:54:49.9503110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:54:50.9500871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:54:51.9811067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:54:52.9673992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:54:53.9828993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:54:55.0138612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:54:56.0134922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:54:57.0134813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:54:58.0350257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:54:59.0503881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:55:00.0502689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:55:01.0589616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:55:02.0588095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:55:03.0741162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:55:04.0739042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:55:05.0737417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:55:06.0735548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:55:07.0888945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:55:08.1199687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:55:09.1198283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:55:10.1195794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:55:11.1194163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:55:12.1504056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:55:13.1502046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:55:14.1500133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:55:15.1654831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:55:16.1964402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:55:17.1934444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:55:18.2089135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:55:19.2398958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:55:20.2397146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:55:21.2395760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:55:22.2549570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:55:23.2859575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:55:24.2857878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:55:25.2856826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:55:26.2853744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:55:27.2851673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:55:28.3162032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:55:29.3160325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:55:30.3158206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:55:31.3313286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:55:32.3310972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:55:33.3308678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T18:55:34.3619951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:55:35.3515349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:55:36.3826380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:55:37.3823890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:55:38.3978625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:55:39.4288671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:55:40.4286728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:55:41.4284921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:55:42.4340072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:55:43.4650017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:55:44.4648126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:55:45.4958447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:55:46.4956806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:55:47.5151212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:55:48.5148346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:55:49.5041540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:55:50.5351901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:55:51.5357191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:55:52.5504432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:55:53.5814296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:55:54.5812370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:55:55.5810357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:55:56.6191780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:55:57.6119127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:55:58.6273415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:55:59.6584384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:56:00.6581984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:56:01.6735760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:56:02.6889887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:56:03.6917076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:56:04.6915086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:56:05.7069436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T18:56:06.7380755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:56:07.7396015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:56:08.7550565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:56:09.7548557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:56:10.7546307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:56:11.7544491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:56:12.7542433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:56:13.7539963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T18:56:14.7850482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:56:15.7849056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:56:16.8003076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T18:56:17.8313444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:56:18.8311259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:56:19.8466394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:56:20.8776485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:56:21.8774576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:56:22.8978694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:56:23.8976999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:56:24.8911957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:56:25.9066294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:56:26.9378017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:56:27.9374677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:56:28.9529100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:56:29.9839635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:56:30.9862485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:56:31.9860744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:56:33.0170492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:56:34.0168554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:56:35.0322799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:56:36.0511309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:56:37.0665428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:56:38.0663749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:56:39.0662346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T18:56:40.0659380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:56:41.0834628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:56:42.0832769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:56:43.0986846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:56:44.1141040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T18:56:45.1138264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:56:46.1031557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:56:47.1341750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T18:56:48.1496580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:56:49.1494033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:56:50.1518244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T18:56:51.1828618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:56:52.1826216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T18:56:53.1668634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T18:56:54.1959249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:56:55.1801458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:56:56.2033438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T18:56:57.2032396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:56:58.2186605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T18:56:59.2184912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:57:00.2495530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:57:01.2516492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:57:02.2514759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:57:03.2825062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:57:04.2822916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:57:05.2930982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:57:06.2999499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:57:07.2998007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:57:08.3027866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:57:09.3182853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:57:10.3179646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T18:57:11.3177523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T18:57:12.3489545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:57:13.3409675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:57:14.3564142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:57:15.3561927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:57:16.3716111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:57:17.3714599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:57:18.3748620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:57:19.4059194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:57:20.4057129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:57:21.4055065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T18:57:22.4052810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T18:57:23.4051346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:57:24.4267697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T18:57:25.4421877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:57:26.4452740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:57:27.4607290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:57:28.4706247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:57:29.5016714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:57:30.5014748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:57:31.5013028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:57:32.5010860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:57:33.5008534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T18:57:34.5319883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:57:35.5318373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:57:36.5471779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:57:37.5652108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:57:38.5650332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:57:39.5804315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T18:57:40.5989161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T18:57:41.5987198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:57:42.5984244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:57:43.5983574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:57:44.6137280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:57:45.6135619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:57:46.6446479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:57:47.6444278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T18:57:48.6599286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:57:49.6908552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:57:50.6749724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:57:51.6905443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:57:52.7214902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:57:53.7106550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:57:54.7107792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:57:55.7163936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:57:56.7474023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:57:57.7472053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:57:58.7783217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:57:59.7841585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:58:00.7838932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:58:01.7745507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:58:02.7743825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T18:58:03.7898010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:58:04.8208702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:58:05.8206794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:58:06.8204683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:58:07.8515049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T18:58:08.8669530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T18:58:09.8667337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:58:10.8977806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:58:11.8867456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T18:58:12.8864555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T18:58:13.8901720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:58:14.8899971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:58:15.8962467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:58:16.8960380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:58:17.9270624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T18:58:18.9268726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T18:58:19.9266653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T18:58:20.9264944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-11T18:58:21.9575377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-11T18:58:22.9730034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:58:23.9572150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:58:24.9726399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:58:25.9724135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:58:27.0034797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:58:28.0033115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T18:58:29.0134233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-11T18:58:30.0132817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T18:58:31.0319862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:58:32.0318224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:58:33.0628150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T18:58:34.0670032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T18:58:35.0667931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T18:58:36.0666840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T18:58:37.0663627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T18:58:38.0662472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:58:39.0660493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:58:40.0692704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:58:41.0847320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T18:58:42.1003230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:58:43.0999832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T18:58:44.1153872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T18:58:45.1464939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:58:46.1462352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:58:47.1616756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:58:48.1614645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:58:49.1663670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:58:50.1817399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:58:51.2127892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T18:58:52.2125809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T18:58:53.2280311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:58:54.2463242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:58:55.2462028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T18:58:56.2460654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T18:58:57.2458407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:58:58.2613198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T18:58:59.2923026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T18:59:00.2920716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T18:59:01.3074851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T18:59:02.3072869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T18:59:03.3227393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:59:04.3381960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T18:59:05.3379419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T18:59:06.3690618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:59:07.3687819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T18:59:08.3843529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T18:59:09.4151679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:59:10.4150190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T18:59:11.4304888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T18:59:12.4615180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T18:59:13.4613190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T18:59:14.4611197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T18:59:15.4921721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:59:16.4951598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:59:17.4949533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T18:59:18.4947966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:59:19.4945305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T18:59:20.4990856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T18:59:21.5071220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T18:59:22.5244782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T18:59:23.5242408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:59:24.5553008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T18:59:25.5551087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:59:26.5570466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:59:27.5567896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T18:59:28.5878838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T18:59:29.5877034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T18:59:30.5874912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:59:31.5967494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T18:59:32.6277878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T18:59:33.6275866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T18:59:34.6430478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T18:59:35.6607175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T18:59:36.6605064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T18:59:37.6636851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T18:59:38.6634321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T18:59:39.6632142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:59:40.6629983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T18:59:41.6941151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T18:59:42.6938624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T18:59:43.6971930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T18:59:44.6970632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T18:59:45.7280758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T18:59:46.7278776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T18:59:47.7432751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T18:59:48.7743328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T18:59:49.7740879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T18:59:50.7817664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T18:59:51.7737925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:59:52.7602984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T18:59:53.7601192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T18:59:54.7911797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:59:55.7909538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T18:59:56.8063490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T18:59:57.8374128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T18:59:58.8372132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T18:59:59.8369628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:00:00.8524500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:00:01.8835111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:00:02.8832085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:00:03.8987237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:00:04.9141308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T19:00:05.9180505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T19:00:06.9271420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T19:00:07.9425564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T19:00:08.9423694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:00:09.9421476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:00:10.9733172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:00:11.9729795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:00:12.9727915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:00:14.0038412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:00:15.0036505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:00:16.0189449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:00:17.0501026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:00:18.0498371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:00:19.0653533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:00:20.0684422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:00:21.0995208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:00:22.0994684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:00:23.0991372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T19:00:24.1021728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T19:00:25.1048287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:00:26.1358958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:00:27.1261307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:00:28.1416982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:00:29.1728016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:00:30.1724917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:00:31.1879217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:00:32.1916990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:00:33.2227533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:00:34.2225167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:00:35.2281413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T19:00:36.2591379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:00:37.2590367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:00:38.2743858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:00:39.3054245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:00:40.3052080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:00:41.3049782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:00:42.3083124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:00:43.3081724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T19:00:44.3391550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T19:00:45.3389826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:00:46.3386670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:00:47.3578964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:00:48.3575056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:00:49.3647169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:00:50.3645362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:00:51.3839448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:00:52.3837057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:00:53.4146926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:00:54.4182694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:00:55.4180033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:00:56.4177577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T19:00:57.4224931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:00:58.4378689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:00:59.4376652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:01:00.4374599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:01:01.4528498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:01:02.4682145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:01:03.4679895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:01:04.4677461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:01:05.4675555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:01:06.4673322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:01:07.4671112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:01:08.4826000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:01:09.5135270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T19:01:10.5166154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T19:01:11.5164398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:01:12.5474548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:01:13.5628484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:01:14.5626586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T19:01:15.5935098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T19:01:16.5934243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:01:17.5933046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:01:18.5930349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T19:01:19.6128706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T19:01:20.6127006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T19:01:21.6124616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:01:22.6435638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:01:23.6433248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:01:24.6586928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:01:25.6897595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:01:26.6895811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:01:27.6924944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T19:01:28.7234725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:01:29.7115993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:01:30.7153233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:01:31.7463394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T19:01:32.7461337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T19:01:33.7460009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:01:34.7614771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T19:01:35.7634341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:01:36.7923060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T19:01:37.7920912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T19:01:38.8230436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T19:01:39.8385377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:01:40.8383504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:01:41.8420575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:01:42.8730880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:01:43.8761654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:01:44.8759958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:01:45.8758340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:01:46.8835575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T19:01:47.8999811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:01:48.8986673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:01:49.8985190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:01:50.9140167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:01:51.9450342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T19:01:52.9447988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:01:53.9758613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:01:54.9756816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T19:01:55.9754528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T19:01:56.9909166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T19:01:58.0219086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:01:59.0217226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:02:00.0274339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:02:01.0309578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T19:02:02.0307033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:02:03.0343040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:02:04.0572504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:02:05.0570922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:02:06.0568347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:02:07.0878935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:02:08.0770690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:02:09.1081351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:02:10.1079476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:02:11.1233699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:02:12.1387509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:02:13.1575096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:02:14.1539783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:02:15.1850299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:02:16.1848114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:02:17.2002464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:02:18.2209673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T19:02:19.2207638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:02:20.2205541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:02:21.2515990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:02:22.2514450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:02:23.2512370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:02:24.2509970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T19:02:25.2562713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T19:02:26.2716284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T19:02:27.2870983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:02:28.2869324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:02:29.3179070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:02:30.3177031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:02:31.3176061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:02:32.3203562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:02:33.3045198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T19:02:34.3199377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T19:02:35.3509848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T19:02:36.3428055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:02:37.3738542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:02:38.3736753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T19:02:39.3734396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T19:02:40.3763649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T19:02:41.3965934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:02:42.3964192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:02:43.4274553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T19:02:44.4272745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:02:45.4297037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:02:46.4607279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:02:47.4687839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:02:48.4685740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:02:49.4997859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:02:50.4837945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:02:51.4991838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:02:52.4990127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:02:53.5300401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:02:54.5298805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:02:55.5296681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:02:56.5451080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-11T19:02:57.5761262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T19:02:58.5759227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:02:59.6069285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:03:00.6067768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:03:01.6065473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:03:02.6220415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:03:03.6530551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:03:04.6528298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:03:05.6682510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T19:03:06.6681237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:03:07.6991485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T19:03:08.6989676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T19:03:09.6987694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T19:03:10.7297535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:03:11.7294501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:03:12.7293813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:03:13.7291560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:03:14.7289584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:03:15.7286940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:03:16.7597772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:03:17.7595852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:03:18.7595368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:03:19.7748913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:03:20.7812103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:03:21.7809054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T19:03:22.7851730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T19:03:23.8059390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T19:03:24.8057559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T19:03:25.8210971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T19:03:26.8208800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T19:03:27.8207092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:03:28.8518271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:03:29.8516351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:03:30.8357023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:03:31.8512265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:03:32.8684082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:03:33.8681989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:03:34.8680304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T19:03:35.8678060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T19:03:36.8988528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T19:03:37.8986523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T19:03:38.9031604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T19:03:39.9314215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T19:03:40.9345975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:03:41.9343527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:03:42.9653741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:03:43.9652617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:03:44.9650534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:03:45.9804311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:03:47.0114984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:03:48.0139399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:03:49.0266891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T19:03:50.0577856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T19:03:51.0654423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T19:03:52.0652491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T19:03:53.0650281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:03:54.0649076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:03:55.0669428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T19:03:56.0667509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T19:03:57.0714618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T19:03:58.0870929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:03:59.1184270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:04:00.1183115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:04:01.1182681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:04:02.1181494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:04:03.1337903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:04:04.1493777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:04:05.1492377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:04:06.1491054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:04:07.1647101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T19:04:08.1645848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-11T19:04:09.1956915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T19:04:10.1956780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:04:11.2111851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:04:12.2422389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:04:13.2421373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:04:14.2419424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T19:04:15.2418488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T19:04:16.2729767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:04:17.2728049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:04:18.2726285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T19:04:19.2725414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:04:20.2879781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T19:04:21.3034665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-11T19:04:22.3189186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T19:04:23.3261645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:04:24.3259665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:04:25.3415020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T19:04:26.3448783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T19:04:27.3759291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T19:04:28.3757754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:04:29.3755991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:04:30.4066739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:04:31.4065099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T19:04:32.4062913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T19:04:33.4083850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T19:04:34.4081849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:04:35.4287199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:04:36.4285870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:04:37.4597016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:04:38.4495518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:04:39.4649671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:04:40.4960243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:04:41.5020923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:04:42.4922124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:04:43.4955113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:04:44.5264684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T19:04:45.5263345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T19:04:46.5261933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:04:47.5416510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:04:48.5727050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:04:49.5725448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:04:50.5745135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:04:51.5743278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:04:52.6053703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:04:53.6069339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T19:04:54.6224029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:04:55.6221732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:04:56.6237406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:04:57.6392188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:04:58.6446199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:04:59.6444323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:05:00.6761132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:05:01.6621714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:05:02.6619148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:05:03.6773501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:05:04.7084558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:05:05.7160957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:05:06.7393888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:05:07.7547412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:05:08.7389048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T19:05:09.7543472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:05:10.7742505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:05:11.7740924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:05:12.8051450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:05:13.8112833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:05:14.8110461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:05:15.8421737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:05:16.8419410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:05:17.8417639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:05:18.8416353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:05:19.8413550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:05:20.8567936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:05:21.8877818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:05:22.8876543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:05:23.9186223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:05:24.9340600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:05:25.9338907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T19:05:26.9649441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T19:05:27.9647485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T19:05:28.9681006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T19:05:29.9679465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:05:30.9833714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T19:05:32.0143372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:05:33.0141729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:05:34.0296165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:05:35.0294135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:05:36.0604003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:05:37.0603535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:05:38.0914077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:05:39.0942611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:05:40.0940738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:05:41.0938974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:05:42.1092895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:05:43.1246664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:05:44.1433427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:05:45.1307942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:05:46.1466954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:05:47.1771430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T19:05:48.1770221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:05:49.1924475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:05:50.2233784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:05:51.2232788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:05:52.2230646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:05:53.2576045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:05:54.2539057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T19:05:55.2693716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:05:56.3004168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:05:57.3002502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T19:05:58.3000009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:05:59.2997810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:06:00.3070780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:06:01.3068773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:06:02.3066588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:06:03.3129290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:06:04.3127549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:06:05.3438054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:06:06.3435208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T19:06:07.3434298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T19:06:08.3432152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T19:06:09.3430198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T19:06:10.3427614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:06:11.3425710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:06:12.3424335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T19:06:13.3734472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T19:06:14.3733047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T19:06:15.3730313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:06:16.3728307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:06:17.3877135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T19:06:18.4031771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T19:06:19.4029537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:06:20.4183465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:06:21.4220615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T19:06:22.4218877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:06:23.4529028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:06:24.4527309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:06:25.4524629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T19:06:26.4679210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T19:06:27.4989832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:06:28.4916874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:06:29.5227220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:06:30.5225699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:06:31.5223661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:06:32.5221475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:06:33.5256510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:06:34.5255412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:06:35.5409838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:06:36.5718850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:06:37.5718145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T19:06:38.6028536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-11T19:06:39.6182999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-11T19:06:40.6181252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T19:06:41.6178976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:06:42.6191978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:06:43.6356923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:06:44.6355687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:06:45.6353216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:06:46.6217254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:06:47.6371774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:06:48.6548716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:06:49.6545988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:06:50.6590621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:06:51.6488137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:06:52.6641872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-11T19:06:53.6639896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:06:54.6950674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T19:06:55.6948914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:06:56.7102577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:06:57.7100823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:06:58.7416022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:06:59.7253256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:07:00.7407249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T19:07:01.7718048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:07:02.7743848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:07:03.7585887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:07:04.7739512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:07:05.7738153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:07:06.7941379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:07:07.7939649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:07:08.8250333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:07:09.8248563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:07:10.8280208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:07:11.8278680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T19:07:12.8431783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:07:13.8743316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:07:14.8742871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:07:15.8895851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:07:16.9206311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:07:17.9203780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:07:18.9515186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:07:19.9513083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:07:20.9590152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:07:21.9699728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:07:22.9698254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:07:23.9758323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:07:24.9938351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:07:25.9936188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:07:26.9972291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:07:27.9970266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:07:29.0124798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:07:30.0140389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T19:07:31.0393606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:07:32.0604887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:07:33.0603189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:07:34.0601386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:07:35.0598636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:07:36.0909645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:07:37.0907684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:07:38.0963054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:07:39.0960816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:07:40.1272261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:07:41.1270232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:07:42.1268773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:07:43.1422572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:07:44.1420971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:07:45.1731534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:07:46.1729230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:07:47.1900456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:07:48.1897945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:07:49.2052803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:07:50.2050740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:07:51.2361355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:07:52.2358917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:07:53.2669651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:07:54.2763741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:07:55.2624782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:07:56.2935112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:07:57.2933909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:07:58.2971003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:07:59.2929078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:08:00.3083240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:08:01.3393628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:08:02.3391587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:08:03.3285819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:08:04.3596205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:08:05.3594356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:08:06.3592198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:08:07.3590338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:08:08.3588549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:08:09.3587145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T19:08:10.3896512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T19:08:11.3895504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:08:12.4049911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:08:13.4047070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:08:14.4077523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:08:15.4075334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:08:16.4386193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:08:17.4384911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:08:18.4694165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:08:19.4692619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:08:20.4690518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:08:21.4688801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:08:22.4843316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:08:23.5153045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:08:24.5151312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:08:25.5305773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:08:26.5616096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:08:27.5613766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:08:28.5680025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T19:08:29.5713520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:08:30.5711851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:08:31.6022190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:08:32.6019435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:08:33.6174049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:08:34.6485234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:08:35.6497811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:08:36.6480350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:08:37.6634751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:08:38.6944904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:08:39.6943724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:08:40.7254039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:08:41.7251875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:08:42.7277192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:08:43.7587668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:08:44.7647848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:08:45.7645887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:08:46.7644110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:08:47.7954805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:08:48.8108767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:08:49.7950716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:08:50.7948732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:08:51.8102790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:08:52.8100354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:08:53.8181108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:08:54.8179264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:08:55.8332781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:08:56.8667305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:08:57.8641999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:08:58.8795727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:08:59.9106220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T19:09:00.9105396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T19:09:01.9305574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:09:02.9304389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:09:03.9614003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:09:04.9611969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:09:05.9611185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:09:06.9764249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:09:08.0075048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:09:09.0073094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:09:10.0227412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:09:11.0537471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:09:12.0535953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T19:09:13.0690279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:09:14.1000536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:09:15.0997130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:09:16.0996961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:09:17.0993972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:09:18.1304965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:09:19.1302559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:09:20.1457064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:09:21.1767436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:09:22.1608845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:09:23.1762957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:09:24.2074079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:09:25.2071850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:09:26.2225257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:09:27.2536314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:09:28.2534363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:09:29.2688449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:09:30.2717486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:09:31.2851009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:09:32.3005203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:09:33.3003190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:09:34.3001125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:09:35.2999695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:09:36.2997270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:09:37.2995373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:09:38.3150348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:09:39.3303591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:09:40.3325031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:09:41.3426451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:09:42.3425336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:09:43.3422606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:09:44.3732417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:09:45.3731564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:09:46.3885257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:09:47.3958268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:09:48.4085774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:09:49.4396035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:09:50.4394344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:09:51.4548334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:09:52.4859143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:09:53.4857086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:09:54.4855693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:09:55.5009400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:09:56.5187898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:09:57.5186471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:09:58.5496714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:09:59.5495015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:10:00.5492853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T19:10:01.5647166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:10:02.5957524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:10:03.5955222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:10:04.5953120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:10:05.5951706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:10:06.6261782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:10:07.6505138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:10:08.6257499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:10:09.6411890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:10:10.6721975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:10:11.6720959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:10:12.6875071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:10:13.7185780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:10:14.7183818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:10:15.7338410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:10:16.7648411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:10:17.7646478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:10:18.7644708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:10:19.7673792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:10:20.7984000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:10:21.7982448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:10:22.8017041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:10:23.8071901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:10:24.8101847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T19:10:25.8099850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T19:10:26.8410930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:10:27.8270392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:10:28.8582263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:10:29.8578939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:10:30.8576603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T19:10:31.8575938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T19:10:32.8573245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:10:33.8884373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:10:34.8882203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:10:35.9036543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T19:10:36.9347531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T19:10:37.9345604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:10:38.9344001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:10:39.9497401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-11T19:10:40.9808940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T19:10:41.9807203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T19:10:43.0117938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:10:44.0210995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:10:45.0164411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:10:46.0318355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:10:47.0473450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T19:10:48.0471707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:10:49.0782236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:10:50.0780232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:10:51.0777856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:10:52.0932469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:10:53.1244023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:10:54.1107420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:10:55.1262238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T19:10:56.1573049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:10:57.1570804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:10:58.1881270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:10:59.1879396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:11:00.2034122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:11:01.2343996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:11:02.2407286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T19:11:03.2405415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:11:04.2403030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:11:05.2437101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:11:06.2435156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:11:07.2484132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:11:08.2743841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:11:09.2662236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:11:10.2659539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:11:11.2806872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:11:12.2962025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T19:11:13.3271793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T19:11:14.3270582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T19:11:15.3424330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:11:16.3734939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:11:17.3733708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:11:18.3887977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T19:11:19.4042255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T19:11:20.4040409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:11:21.4194335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:11:22.4504774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:11:23.4502636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:11:24.4657130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:11:25.4687563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:11:26.4998956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:11:27.4863157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T19:11:28.4906638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:11:29.5061149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:11:30.5059416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:11:31.5058368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:11:32.5056557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:11:33.5054441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T19:11:34.5365287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T19:11:35.5363478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:11:36.5361844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:11:37.5359472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:11:38.5484086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:11:39.5794202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:11:40.5792213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:11:41.5790494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:11:42.6100538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:11:43.6098630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:11:44.6227959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:11:45.6225753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:11:46.6223540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:11:47.6221842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:11:48.6532396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:11:49.6560684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:11:50.6559344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:11:51.6557333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:11:52.6711771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T19:11:53.7022176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T19:11:54.6888093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:11:55.7198670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:11:56.7352892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:11:57.7350940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:11:58.7580179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:11:59.7576945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:12:00.7713853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:12:01.7778453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:12:02.8088959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:12:03.8086758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:12:04.8114623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:12:05.8423534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:12:06.8422072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:12:07.8420024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:12:08.8574758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:12:09.8884475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:12:10.8751147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:12:11.8875740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:12:12.9187337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:12:13.9184881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:12:14.9339215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:12:15.9514100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:12:16.9512254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:12:17.9822961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:12:18.9820501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:12:19.9818493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:12:20.9972768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:12:22.0282673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:12:23.0213712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:12:24.0211381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T19:12:25.0521895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:12:26.0520495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:12:27.0549761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:12:28.0672066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:12:29.0882293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:12:30.0843752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:12:31.0841743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:12:32.0933369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:12:33.1244196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:12:34.1242289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:12:35.1552300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:12:36.1550700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:12:37.1549377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T19:12:38.1703276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T19:12:39.2013630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:12:40.2010130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:12:41.2009596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:12:42.2163426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T19:12:43.2474587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T19:12:44.2640566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T19:12:45.2783342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T19:12:46.2781310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:12:47.2976719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:12:48.2975501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:12:49.3129240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:12:50.3127124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-11T19:12:51.3280822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:12:52.3279921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:12:53.3276495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:12:54.3531238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:12:55.3529459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:12:56.3527927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:12:57.3723243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:12:58.3935728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:12:59.3933346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:13:00.3932332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:13:01.4242687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:13:02.4172902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:13:03.4327764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:13:04.4501518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:13:05.4499886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:13:06.4498221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:13:07.4496000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:13:08.4494058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:13:09.4687915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:13:10.4863746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:13:11.4764220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:13:12.5074708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:13:13.5073558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T19:13:14.5070985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T19:13:15.5068245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:13:16.5066582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:13:17.5220776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T19:13:18.5531368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T19:13:19.5398702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T19:13:20.5627508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T19:13:21.5625373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:13:22.5935627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:13:23.5933712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:13:24.5932248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:13:25.6085802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T19:13:26.6396448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T19:13:27.6394696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T19:13:28.6548343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T19:13:29.6546234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:13:30.6700564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:13:31.6699122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T19:13:32.6853082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T19:13:33.7163867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T19:13:34.7161727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T19:13:35.7316502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T19:13:36.7448065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:13:37.7490605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:13:38.7554566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T19:13:39.7487694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T19:13:40.7485302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-11T19:13:41.7795575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:13:42.7793515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T19:13:43.7992880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T19:13:44.7991192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T19:13:45.8145138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T19:13:46.8453822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T19:13:47.8453776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:13:48.8452028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:13:49.8762307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:13:50.8916864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:13:51.8758912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:13:52.8913307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:13:53.9223566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:13:54.9221487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:13:55.9375532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:13:56.9685440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T19:13:57.9683309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T19:13:58.9681951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T19:13:59.9680093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:14:00.9677962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:14:01.9676090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T19:14:02.9986483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T19:14:03.9984283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:14:05.0138622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:14:06.0448894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T19:14:07.0446858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:14:08.0601441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:14:09.0929448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:14:10.0753012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:14:11.0750756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:14:12.0906509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T19:14:13.1216280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:14:14.1213876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:14:15.1212205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:14:16.1210379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:14:17.1208532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:14:18.1518680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:14:19.1517129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:14:20.1671045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:14:21.1668630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:14:22.1979399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T19:14:23.1977274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T19:14:24.2130954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T19:14:25.2442370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:14:26.2451288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:14:27.2438301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-11T19:14:28.2436320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-11T19:14:29.2747000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-11T19:14:30.2744139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T19:14:31.2742581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:14:32.2897185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:14:33.3207692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:14:34.3205293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:14:35.3359828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:14:36.3514365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:14:37.3668274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:14:38.3727613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:14:39.3844968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:14:40.3843224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T19:14:41.3766368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-11T19:14:42.3764043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-11T19:14:43.3797368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-11T19:14:44.4107390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-11T19:14:45.4105751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:14:46.4104376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T19:14:47.4137859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T19:14:48.4196074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T19:14:49.4194027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T19:14:50.4504029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:14:51.4500730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:14:52.4501119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:14:53.4500066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:14:54.4496946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T19:14:55.4807872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-11T19:14:56.4805887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:14:57.4959536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:14:58.5148782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T19:14:59.5303278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T19:15:00.5301329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T19:15:01.5455066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:15:02.5765623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T19:15:03.5765178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:15:04.5762663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T19:15:05.5760872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:15:06.6071145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:15:07.6069406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:15:08.6224232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:15:09.6221902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:15:10.6257112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:15:11.6431527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:15:12.6429861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:15:13.6583659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:15:14.6738482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:15:15.6891845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:15:16.6890351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:15:17.7200400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:15:18.7198832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:15:19.7352750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:15:20.7536565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:15:21.7690807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:15:22.7689085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:15:23.7686675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:15:24.7719535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:15:25.8029691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:15:26.8027494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:15:27.7891308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:15:28.8047084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:15:29.8228774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:15:30.8226882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:15:31.8224610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:15:32.8379956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:15:33.8690493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:15:34.8688182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:15:35.8686815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:15:36.8997091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:15:37.8995627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:15:38.9149885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:15:39.9460671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:15:40.9458159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:15:41.9421323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:15:42.9489295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:15:43.9506034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:15:44.9659887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:15:45.9554508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:15:46.9602831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:15:47.9756602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:15:48.9755315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:15:49.9910161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:15:51.0219884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:15:52.0217196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:15:53.0215494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:15:54.0526286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T19:15:55.0451096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-11T19:15:56.0448697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:15:57.0470271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:15:58.0779450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:15:59.0643007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T19:16:00.0641383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T19:16:01.0951649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T19:16:02.0949416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:16:03.0948388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:16:04.0946433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T19:16:05.0944691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:16:06.1254645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:16:07.1408596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:16:08.1251135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:16:09.1405533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:16:10.1715457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:16:11.1714041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:16:12.1711508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:16:13.1709709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T19:16:14.1707568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T19:16:15.2018124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T19:16:16.2016998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:16:17.2078676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:16:18.2249164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-11T19:16:19.2231559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T19:16:20.2542366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:16:21.2539928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:16:22.2693979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:16:23.2848629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:16:24.2874482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T19:16:25.2872124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:16:26.3026158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:16:27.3336552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:16:28.3199277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:16:29.3198250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:16:30.3508807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:16:31.3506381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:16:32.3660574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:16:33.3696182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:16:34.4005412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:16:35.4003747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:16:36.4158324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:16:37.4468941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T19:16:38.4466971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T19:16:39.4463676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:16:40.4775629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:16:41.4773580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:16:42.4771422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:16:43.4769717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:16:44.4923598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:16:45.4922215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:16:46.4919783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:16:47.5073987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:16:48.5227939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T19:16:49.5226727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:16:50.5283050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:16:51.5437011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:16:52.5434776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T19:16:53.5589809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T19:16:54.5899697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:16:55.5897974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:16:56.5896157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:16:57.6050220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:16:58.6360234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:16:59.6400698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:17:00.6436279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:17:01.6305463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:17:02.6460384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:17:03.6458000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T19:17:04.6483518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T19:17:05.6481037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:17:06.6791121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:17:07.6789416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:17:08.7100308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-11T19:17:09.7098691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T19:17:10.7253340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:17:11.7563116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:17:12.7561893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T19:17:13.7715953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T19:17:14.8026345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T19:17:15.8024465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T19:17:16.8060805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:17:17.8058260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:17:18.8295504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:17:19.8292296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:17:20.8447661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:17:21.8758566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:17:22.8756123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-11T19:17:23.8783027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T19:17:24.8781514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:17:25.9091875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:17:26.9089651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:17:27.9088386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T19:17:28.9126090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:17:29.9124428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:17:30.9121583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:17:31.9145290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:17:32.9455114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:17:33.9453470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:17:34.9607835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T19:17:35.9917753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:17:36.9916454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:17:38.0158441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:17:39.0155918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:17:40.0155173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:17:41.0152658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:17:42.0306246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:17:43.0617016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:17:44.0616058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:17:45.0768600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:17:46.1079176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:17:47.1078310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:17:48.1076232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:17:49.1386518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:17:50.1384623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:17:51.1437330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T19:17:52.1581882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:17:53.1780308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:17:54.2045219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:17:55.2044155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:17:56.2107808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:17:57.2417116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:17:58.2573095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:17:59.2571168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:18:00.2569115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-11T19:18:01.2913236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:18:02.2911519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:18:03.2940045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:18:04.2937982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:18:05.3249132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:18:06.3402544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T19:18:07.3400522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T19:18:08.3711102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T19:18:09.3709244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:18:10.3862636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:18:11.4140612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:18:12.4139127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:18:13.4041822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:18:14.4040227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:18:15.4037720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:18:16.4192369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:18:17.4373144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:18:18.4370996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:18:19.4368978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:18:20.4523833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:18:21.4677272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:18:22.4674605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T19:18:23.4673632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:18:24.4706805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:18:25.4861295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:18:26.5171057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:18:27.5169621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:18:28.5324035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:18:29.5634230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:18:30.5631951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-11T19:18:31.5785988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-11T19:18:32.6097377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:18:33.5960220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:18:34.6270151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:18:35.6268159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T19:18:36.6267005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:18:37.6351267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:18:38.6661524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:18:39.6659210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:18:40.6935130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:18:41.6898239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:18:42.7117030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:18:43.7163319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:18:44.7161312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:18:45.7315357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:18:46.7626557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-11T19:18:47.7624020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:18:48.7622190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:18:49.7932714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:18:50.7815112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:18:51.7812843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:18:52.7967144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:18:53.8121186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:18:54.8431924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:18:55.8429891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:18:56.8428124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T19:18:57.8480283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:18:58.8478415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:18:59.8476359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:19:00.8787392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:19:01.8693489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T19:19:02.8691638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T19:19:03.8845938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T19:19:04.9025805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:19:05.9022421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:19:06.9022097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:19:07.9020174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-11T19:19:08.9173849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:19:09.9228470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:19:10.9247436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-11T19:19:11.9557590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T19:19:12.9555809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:19:13.9709992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T19:19:15.0020543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:19:15.9911599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:19:16.9910927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:19:18.0221375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:19:19.0218848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-11T19:19:20.0374103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-11T19:19:21.0683974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:19:22.0719649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:19:23.0781736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:19:24.0780449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:19:25.0842708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:19:26.0840694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-11T19:19:27.0838346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T19:19:28.1148703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-11T19:19:29.1146731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T19:19:30.1301243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T19:19:31.1511154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:19:32.1353389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:19:33.1378377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:19:34.1532564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:19:35.1686932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:19:36.1841627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:19:37.1683072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:19:38.1699146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-11T19:19:39.1697581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-11T19:19:40.2006622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:19:41.2005946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:19:42.2316069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:19:43.2314130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T19:19:44.2312240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T19:19:45.2339386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:19:46.2405428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-11T19:19:47.2716211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:19:48.2714402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:19:49.2740270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:19:50.2738349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T19:19:51.2893060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T19:19:52.3203832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-11T19:19:53.3201318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T19:19:54.3511829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:19:55.3509965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-11T19:19:56.3664021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:19:57.3662256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:19:58.3659570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:19:59.3970180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T19:20:00.3850240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T19:20:01.3901232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T19:20:02.3898736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T19:20:03.4209313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T19:20:04.4363785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:20:05.4361681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:20:06.4671757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-11T19:20:07.4670131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T19:20:08.4824443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-11T19:20:09.5134829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-11T19:20:10.5132319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-11T19:20:11.5130556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T19:20:12.5285057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T19:20:13.5595022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:20:14.5592887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:20:15.5770090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T19:20:16.5768480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:20:17.5923591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-11T19:20:18.5921281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-11T19:20:19.6050922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-11T19:20:20.6204595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-11T19:20:21.6224836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-11T19:20:22.6160409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-11T19:20:23.6469792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:20:24.6468329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:20:25.6622310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:20:26.6620028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-11T19:20:27.6618168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-11T19:20:28.6928619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T19:20:29.6926592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T19:20:30.7081295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:20:31.7079588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:20:32.7388825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:20:33.7387260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:20:34.7699312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:20:35.7696532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:20:36.7728328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:20:37.7726089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-11T19:20:38.7880448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T19:20:39.8190626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-11T19:20:40.8188754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T19:20:41.8343523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-11T19:20:42.8527281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-11T19:20:43.8560105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-11T19:20:44.8714221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-11T19:20:45.9024697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-11T19:20:46.8889133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-11T19:20:47.9043463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-11T19:20:48.9040924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T19:20:49.9351477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-11T19:20:50.9349664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T19:20:51.9347736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:20:52.9658203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T19:20:53.9693098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T19:20:54.9625025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-11T19:20:55.9779198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-11T19:20:56.9776775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-11T19:20:58.0087887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-11T19:20:59.0187879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-11T19:21:00.0185845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T19:21:01.0183656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T19:21:02.0181281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-11T19:21:03.0180476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T19:21:04.0489992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T19:21:05.0644519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T19:21:06.0641494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T19:21:07.0844019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T19:21:08.0841275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T19:21:09.1152641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T19:21:10.1035496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-11T19:21:11.1346184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-11T19:21:12.1343976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-11T19:21:13.1654257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-11T19:21:14.1808568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-11T19:21:15.1712691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T19:21:16.1867701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T19:21:17.2178124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T19:21:18.2176338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T19:21:19.2367268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T19:21:20.2365153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T19:21:21.2446232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-11T19:21:22.2600479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T19:21:23.2745105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T19:21:24.2899443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T19:21:25.3209960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-11T19:21:26.3208099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-11T19:21:27.3206030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T19:21:28.3205366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T19:21:29.3046849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T19:21:30.3200737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T19:21:31.3374106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T19:21:32.3277687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-11T19:21:33.3431847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T19:21:34.3742431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T19:21:35.3740109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T19:21:36.3738881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T19:21:37.3736241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T19:21:38.3891109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T19:21:39.4044753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T19:21:40.4043293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T19:21:41.4040824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T19:21:42.4039102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T19:21:43.4193040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-11T19:21:44.4191507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-11T19:21:45.4501770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-11T19:21:46.4500309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-11T19:21:47.4497282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-11T19:21:48.4808027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-11T19:21:49.4962560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-11T19:21:50.4960937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-11T19:21:51.5270871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-11T19:21:52.5269038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T19:21:53.5423222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T19:21:54.5637168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T19:21:55.5701377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T19:21:56.5855420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-11T19:21:57.6166040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-11T19:21:58.6163932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-11T19:21:59.6162196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T19:22:00.6471989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T19:22:01.6626204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T19:22:02.6624379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T19:22:03.6935194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T19:22:04.6933579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T19:22:05.7088129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T19:22:06.7397051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T19:22:07.7395175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T19:22:08.7392549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T19:22:09.7390058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T19:22:10.7544629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T19:22:11.7590553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T19:22:12.7588826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T19:22:13.7796541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T19:22:14.7914317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T19:22:15.7912069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T19:22:16.8222437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T19:22:17.8219988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T19:22:18.8247303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T19:22:19.8456818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T19:22:20.8453774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T19:22:21.8452712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T19:22:22.8450688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T19:22:23.8605273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T19:22:24.8758711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T19:22:25.8782647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T19:22:26.8937153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T19:22:27.9247747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T19:22:28.9245775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T19:22:29.9556058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T19:22:30.9589062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T19:22:31.9743270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-11T19:22:32.9740747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T19:22:33.9915013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-11T19:22:34.9912730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-11T19:22:35.9848123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T19:22:37.0002771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T19:22:38.0313079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T19:22:39.0310865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T19:22:40.0621187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T19:22:41.0619781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-11T19:22:42.0773586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-11T19:22:43.0795093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T19:22:44.0948826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-11T19:22:45.0946596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-11T19:22:46.1101406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T19:22:47.1274821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-11T19:22:48.1271732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-11T19:22:49.1582516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-11T19:22:50.1737699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-11T19:22:51.1735459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-11T19:22:52.2045607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-11T19:22:53.2042431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-11T19:22:54.2197605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-11T19:22:55.2195697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-11T19:22:56.2505891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-11T19:22:57.2504527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T19:22:58.2658666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-11T19:22:59.2719387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-11T19:23:00.2971748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-11T19:23:01.3001868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-11T19:23:02.3000471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-11T19:23:03.2998181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-11T19:23:04.2995726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-11T19:23:05.2994494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-11T19:23:06.2991794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-11T19:23:07.2990232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-11T19:23:08.3176084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-11T19:23:09.3175123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-11T19:23:10.3173195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-11T19:23:11.3171210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-11T19:23:12.3325842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-11T19:23:13.3323261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-11T19:23:14.3322046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-11T19:23:15.3669637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-11T19:23:16.3667700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-11T19:23:17.3695432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-11T19:23:18.3693252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-11T19:23:19.4004295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-11T19:23:20.4001193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-11T19:23:21.3998962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-11T19:23:22.3997705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-11T19:23:23.3995876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-11T19:23:24.3994738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-11T19:23:25.3991679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-11T19:23:26.4028858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-11T19:23:27.4182824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-11T19:23:28.4494731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-11T19:23:29.4491090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-11T19:23:30.4489560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-11T19:23:31.4799747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T19:23:32.4797649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T19:23:33.4952193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T19:23:34.5261826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-11T19:23:35.5259340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-11T19:23:36.5414701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-11T19:23:37.5724801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T19:23:38.5723947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-11T19:23:39.5877797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-11T19:23:40.6214749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-11T19:23:41.6185770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T19:23:42.6184151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T19:23:43.6493636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-11T19:23:44.6492245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-11T19:23:45.6646184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-11T19:23:46.6721080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T19:23:47.6719062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T19:23:48.6747997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-11T19:23:49.6745581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T19:23:50.7056035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-11T19:23:51.6923401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T19:23:52.6954342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T19:23:53.7108064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T19:23:54.7418539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T19:23:55.7416434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T19:23:56.7414783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T19:23:57.7725288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T19:23:58.7879451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T19:23:59.7877111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T19:24:00.8188393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-11T19:24:01.8186164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-11T19:24:02.8372768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-11T19:24:03.8650407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T19:24:04.8648362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T19:24:05.8705357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-11T19:24:06.8738616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-11T19:24:07.8849233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-11T19:24:08.8846597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-11T19:24:09.9002015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-11T19:24:10.9311786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-11T19:24:11.9309395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-11T19:24:12.9175422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-11T19:24:13.9172959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-11T19:24:14.9483367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-11T19:24:15.9481691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T19:24:16.9709136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-11T19:24:17.9708283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T19:24:19.0017793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-11T19:24:20.0015656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-11T19:24:21.0168985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-11T19:24:22.0481093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-11T19:24:23.0478324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-11T19:24:24.0476582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-11T19:24:25.0630171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-11T19:24:26.0940986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T19:24:27.0938633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T19:24:28.0800570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T19:24:29.0975195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T19:24:30.1003792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T19:24:31.1002423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T19:24:32.1000200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T19:24:33.1211317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T19:24:34.1209488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T19:24:35.1236632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-11T19:24:36.1361737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-11T19:24:37.1359711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T19:24:38.1670241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-11T19:24:39.1667936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-11T19:24:40.1701308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-11T19:24:41.1700383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-11T19:24:42.2010257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T19:24:43.2007557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-11T19:24:44.2162272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T19:24:45.2472391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T19:24:46.2471413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T19:24:47.2468434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-11T19:24:48.2622383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T19:24:49.2933756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-11T19:24:50.2931188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-11T19:24:51.3085861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-11T19:24:52.3239924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-11T19:24:53.3334983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-11T19:24:54.3333017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T19:24:55.3331154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-11T19:24:56.3485136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-11T19:24:57.3639340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T19:24:58.3637539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T19:24:59.3791817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-11T19:25:00.3790852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-11T19:25:01.4100103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T19:25:02.4098525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T19:25:03.4096600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-11T19:25:04.4094096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T19:25:05.4249332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-11T19:25:06.4402901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-11T19:25:07.4598898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T19:25:08.4597425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-11T19:25:09.4627663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-11T19:25:10.4665865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-11T19:25:11.4695880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T19:25:12.4693787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-11T19:25:13.4691961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T19:25:14.4846193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T19:25:15.5001044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T19:25:16.4999198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-11T19:25:17.5153205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-11T19:25:18.5463058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-11T19:25:19.5461084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-11T19:25:20.5615916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-11T19:25:21.5825862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-11T19:25:22.5823167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-11T19:25:23.5977746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-11T19:25:24.6288193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-11T19:25:25.6308099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T19:25:26.6324246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T19:25:27.6321924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T19:25:28.6393105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T19:25:29.6546980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T19:25:30.6857496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T19:25:31.6855453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T19:25:32.7009908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T19:25:33.7320809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T19:25:34.7319340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T19:25:35.7473117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T19:25:36.7783286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T19:25:37.7683348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T19:25:38.7994057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T19:25:39.8148164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T19:25:40.8146031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-11T19:25:41.8256705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-11T19:25:42.8254621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T19:25:43.8409082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-11T19:25:44.8719488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T19:25:45.8584700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T19:25:46.8738885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T19:25:47.9049354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T19:25:48.9047685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T19:25:49.9201573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T19:25:50.9512929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T19:25:51.9511071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T19:25:52.9821500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T19:25:53.9819442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T19:25:54.9876457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T19:25:55.9874026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T19:25:56.9872318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T19:25:57.9870447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T19:25:58.9868415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T19:26:00.0179058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T19:26:01.0177611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T19:26:02.0330996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T19:26:03.0641027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T19:26:04.0639679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T19:26:05.0949818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-11T19:26:06.0947917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-11T19:26:07.1101467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-11T19:26:08.1413050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-11T19:26:09.1411024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T19:26:10.1332648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-11T19:26:11.1643701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T19:26:12.1643489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T19:26:13.1796918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-11T19:26:14.1977564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-11T19:26:15.1975630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T19:26:16.1866444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T19:26:17.2176628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-11T19:26:18.2072156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T19:26:19.2069847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-11T19:26:20.2224406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T19:26:21.2378626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-11T19:26:22.2376720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T19:26:23.2374559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T19:26:24.2528968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-11T19:26:25.2839461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-11T19:26:26.2838375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-11T19:26:27.2993095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T19:26:28.3301197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T19:26:29.3334705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T19:26:30.3333545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T19:26:31.3364534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T19:26:32.3362319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T19:26:33.3538418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T19:26:34.3536739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T19:26:35.3534462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T19:26:36.3534427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T19:26:37.3594586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T19:26:38.3592285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T19:26:39.3604514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T19:26:40.3588293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T19:26:41.3898967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-11T19:26:42.3896459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T19:26:43.3895121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T19:26:44.3892684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T19:26:45.4203431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T19:26:46.4201353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T19:26:47.4356020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T19:26:48.4353295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T19:26:49.4664483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T19:26:50.4661591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T19:26:51.4816678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T19:26:52.5126466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T19:26:53.5124546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T19:26:54.5356353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T19:26:55.5354580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T19:26:56.5664830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T19:26:57.5663393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T19:26:58.5817321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T19:26:59.6127369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-11T19:27:00.6125479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T19:27:01.6218256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T19:27:02.6527971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T19:27:03.6525955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T19:27:04.6620614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T19:27:05.6933272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T19:27:06.7086635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T19:27:07.6928276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T19:27:08.7082244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T19:27:09.7392713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T19:27:10.7391128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T19:27:11.7389025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T19:27:12.7543253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T19:27:13.7541689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T19:27:14.7851581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T19:27:15.7849688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T19:27:16.8160090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T19:27:17.8157737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T19:27:18.8312542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T19:27:19.8310839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T19:27:20.8309788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T19:27:21.8481513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T19:27:22.8356271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-11T19:27:23.8354349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T19:27:24.8352174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T19:27:25.8506559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T19:27:26.8817027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T19:27:27.8815176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T19:27:28.8969441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-11T19:27:29.9279435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T19:27:30.9154818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T19:27:31.9174031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T19:27:32.9484169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T19:27:33.9482400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T19:27:34.9636883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-11T19:27:35.9955412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-11T19:27:36.9945040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-11T19:27:38.0153141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T19:27:39.0150923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T19:27:40.0149311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-11T19:27:41.0303513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T19:27:42.0614431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T19:27:43.0612399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T19:27:44.0610410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T19:27:45.0608876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T19:27:46.0762704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-11T19:27:47.1005896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T19:27:48.0847707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T19:27:49.1001295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T19:27:50.1311910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T19:27:51.1309983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T19:27:52.1464520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T19:27:53.1774244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T19:27:54.1773167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T19:27:55.1926923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T19:27:56.2081168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T19:27:57.2090330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T19:27:58.2077202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-11T19:27:59.2264924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T19:28:00.2263638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T19:28:01.2261358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T19:28:02.2259747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T19:28:03.2570212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T19:28:04.2568063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-11T19:28:05.2878345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-11T19:28:06.2876665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-11T19:28:07.2906841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T19:28:08.2905032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T19:28:09.2903587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T19:28:10.2901455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T19:28:11.3055882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-11T19:28:12.3210426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-11T19:28:13.3208163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-11T19:28:14.3205680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T19:28:15.3204299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T19:28:16.3202250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T19:28:17.3199714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-11T19:28:18.3198715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T19:28:19.3508920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-11T19:28:20.3506524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T19:28:21.3504696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T19:28:22.3503010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T19:28:23.3527097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T19:28:24.3837514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T19:28:25.3835437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-11T19:28:26.3750984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T19:28:27.3905083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T19:28:28.3903458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T19:28:29.4057249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-11T19:28:30.4367792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T19:28:31.4397518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T19:28:32.4291916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T19:28:33.4290546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T19:28:34.4600547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T19:28:35.4598540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T19:28:36.4596923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T19:28:37.4594398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T19:28:38.4592964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-11T19:28:39.4747143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T19:28:40.4902367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T19:28:41.5055361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T19:28:42.5053774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T19:28:43.5363822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T19:28:44.5362206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T19:28:45.5515766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T19:28:46.5826598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T19:28:47.5825224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T19:28:48.5979960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T19:28:49.6290134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T19:28:50.6288106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T19:28:51.6442143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T19:28:52.6752835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T19:28:53.6750894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T19:28:54.7061187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-11T19:28:55.7090015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T19:28:56.6974752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T19:28:57.7041883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T19:28:58.7082655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T19:28:59.7080907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T19:29:00.7391168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T19:29:01.7388993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-11T19:29:02.7543768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T19:29:03.7570285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T19:29:04.7783033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T19:29:05.7781224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T19:29:06.7623352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T19:29:07.7823928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T19:29:08.7844702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-11T19:29:09.7842187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-11T19:29:10.7873227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T19:29:11.7871213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T19:29:12.8004503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T19:29:13.8003261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T19:29:14.8157098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-11T19:29:15.8155575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-11T19:29:16.8310517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-11T19:29:17.8150938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T19:29:18.8306159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T19:29:19.8304639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T19:29:20.8614917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-11T19:29:21.8612144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-11T19:29:22.8766837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T19:29:23.8765242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T19:29:24.8918872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T19:29:25.8948009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-11T19:29:26.8945079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T19:29:27.8943454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T19:29:28.9017590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T19:29:29.9171906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T19:29:30.9481791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T19:29:31.9478401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T19:29:32.9477159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T19:29:33.9632097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T19:29:34.9942690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T19:29:35.9940776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T19:29:36.9939392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T19:29:38.0249315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T19:29:39.0474699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T19:29:40.0246292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T19:29:41.0400226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T19:29:42.0710537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T19:29:43.0709548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T19:29:44.0862996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T19:29:45.0861325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T19:29:46.1015749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T19:29:47.1170316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T19:29:48.1168320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T19:29:49.1166000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T19:29:50.1477177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T19:29:51.1475687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T19:29:52.1473439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T19:29:53.1627704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T19:29:54.1626036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T19:29:55.1623805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T19:29:56.1622016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T19:29:57.1932127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T19:29:58.1799640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-11T19:29:59.1973317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T19:30:00.1971162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T19:30:01.2003004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T19:30:02.1999842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T19:30:03.2176191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T19:30:04.2400035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-11T19:30:05.2398425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-11T19:30:06.2553975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-11T19:30:07.2864889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T19:30:08.2943507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-11T19:30:09.3096593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T19:30:10.3095388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T19:30:11.3093170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T19:30:12.3403867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T19:30:13.3402098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-11T19:30:14.3407632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-11T19:30:15.3427770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-11T19:30:16.3425347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-11T19:30:17.3423521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-11T19:30:18.3734243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-11T19:30:19.3732296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-11T19:30:20.3925460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-11T19:30:21.3769030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T19:30:22.3922422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-11T19:30:23.3920478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-11T19:30:24.4231222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T19:30:25.4228600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-11T19:30:26.4383066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T19:30:27.4693544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T19:30:28.4691551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T19:30:29.4872218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T19:30:30.5026969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-11T19:30:31.4967341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:30:32.4986387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:30:33.5091865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:30:34.5089421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-11T19:30:35.5087812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T19:30:36.5397753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T19:30:37.5396063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-11T19:30:38.5550898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-11T19:30:39.5861412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T19:30:40.5858801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:30:41.6014496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:30:42.6324974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-11T19:30:43.6323094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:30:44.6377635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:30:45.6687884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-11T19:30:46.6686488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-11T19:30:47.6553765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-11T19:30:48.6576235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:30:49.6887302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-11T19:30:50.6761860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T19:30:51.6967875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:30:52.7121235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-11T19:30:53.7119807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-11T19:30:54.7430140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-11T19:30:55.7428169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:30:56.7425843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-11T19:30:57.7619074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-11T19:30:58.7616780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:30:59.7614157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:31:00.7820941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T19:31:01.7819085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T19:31:02.7972917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-11T19:31:03.8283969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T19:31:04.8148475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:31:05.8459082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-11T19:31:06.8457015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T19:31:07.8610819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T19:31:08.8921786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:31:09.8920071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:31:10.8937314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T19:31:11.9247694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:31:12.9254990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:31:13.9253413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:31:14.9251176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:31:15.9249124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T19:31:16.9403737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-11T19:31:17.9714088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-11T19:31:18.9712079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-11T19:31:19.9710261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:31:21.0020437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:31:22.0018296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-11T19:31:23.0042921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-11T19:31:24.0276595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:31:25.0275338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-11T19:31:26.0585910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-11T19:31:27.0583315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-11T19:31:28.0582312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-11T19:31:29.0579489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T19:31:30.0578046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-11T19:31:31.0732715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-11T19:31:32.1042943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T19:31:33.1040823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T19:31:34.1038567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-11T19:31:35.1103806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T19:31:36.1102309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:31:37.1412633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:31:38.1411768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T19:31:39.1564975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-11T19:31:40.1563294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T19:31:41.1873348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T19:31:42.1871529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-11T19:31:43.1869612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-11T19:31:44.2179439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:31:45.2206207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:31:46.2204221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-11T19:31:47.2514451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-11T19:31:48.2512847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-11T19:31:49.2510429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T19:31:50.2665208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T19:31:51.2975987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-11T19:31:52.2973468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T19:31:53.3046422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:31:54.2969494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T19:31:55.2967220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-11T19:31:56.3278137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-11T19:31:57.3276467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-11T19:31:58.3274776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:31:59.3273107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T19:32:00.3270927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-11T19:32:01.3425423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T19:32:02.3423087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-11T19:32:03.3421169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-11T19:32:04.3574737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T19:32:05.3572887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:32:06.3727642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-11T19:32:07.4037962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-11T19:32:08.4034789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-11T19:32:09.4189915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-11T19:32:10.4500745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:32:11.4498870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:32:12.4652903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:32:13.4963018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:32:14.4961677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-11T19:32:15.5271940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:32:16.5426215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-11T19:32:17.5424294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-11T19:32:18.5422237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:32:19.5594119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:32:20.5593233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-11T19:32:21.5902772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:32:22.5984519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T19:32:23.5982492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-11T19:32:24.6292863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-11T19:32:25.6160633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-11T19:32:26.6313526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T19:32:27.6468215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-11T19:32:28.6466491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-11T19:32:29.6352476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-11T19:32:30.6663275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T19:32:31.6660707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-11T19:32:32.6814718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-11T19:32:33.6812713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-11T19:32:34.6810723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-11T19:32:35.6965407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T19:32:36.6845449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-11T19:32:37.6911772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:32:38.7223488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:32:39.7221455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:32:40.7531184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:32:41.7529671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T19:32:42.7527868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-11T19:32:43.7682049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-11T19:32:44.7680324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-11T19:32:45.7990566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T19:32:46.7988374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-11T19:32:47.8142472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T19:32:48.8141113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-11T19:32:49.8451276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-11T19:32:50.8449269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:32:51.8447425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-11T19:32:52.8758238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-11T19:32:53.8756297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-11T19:32:54.8909966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T19:32:55.9220416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:32:56.9218443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:32:57.9372956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-11T19:32:58.9683550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-11T19:32:59.9680761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:33:00.9715281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-11T19:33:01.9869320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-11T19:33:03.0179655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T19:33:04.0177762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:33:05.0487916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:33:06.0485124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-11T19:33:07.0688403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-11T19:33:08.0842953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:33:09.0840740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:33:10.1151496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-11T19:33:11.1148853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:33:12.1200941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T19:33:13.1510819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-11T19:33:14.1509144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-11T19:33:15.1820715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-11T19:33:16.1973892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:33:17.1971726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-11T19:33:18.1999600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-11T19:33:19.1997029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-11T19:33:20.2308121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-11T19:33:21.2306281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:33:22.2616152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:33:23.2615175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-11T19:33:24.2613175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T19:33:25.2768317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-11T19:33:26.3077841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-11T19:33:27.3075285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:33:28.3230090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-11T19:33:29.3228091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:33:30.3274373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:33:31.3429063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-11T19:33:32.3739647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:33:33.3737397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-11T19:33:34.3775427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:33:35.3732945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-11T19:33:36.4044142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-11T19:33:37.4041740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:33:38.4196992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:33:39.4507340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T19:33:40.4505076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-11T19:33:41.4659539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-11T19:33:42.4969278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-11T19:33:43.4967720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:33:44.4966071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-11T19:33:45.5142662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-11T19:33:46.5296581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:33:47.5270222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T19:33:48.5268450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-11T19:33:49.5422753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-11T19:33:50.5732777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-11T19:33:51.5730549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-11T19:33:52.5789232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-11T19:33:53.6039529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:33:54.6037314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-11T19:33:55.6191814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T19:33:56.6501991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-11T19:33:57.6500308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-11T19:33:58.6498431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-11T19:33:59.6652244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-11T19:34:00.6650278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:34:01.6804458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:34:02.6802601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-11T19:34:03.6956972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-11T19:34:04.7267837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T19:34:05.7266548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:34:06.7460373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:34:07.7459586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-11T19:34:08.7613367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:34:09.7923908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:34:10.7921942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-11T19:34:11.8266810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-11T19:34:12.8421256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T19:34:13.8262201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:34:14.8417697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T19:34:15.8728427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-11T19:34:16.8726298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-11T19:34:17.8899505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:34:18.9017240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T19:34:19.9015081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:34:20.9092510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:34:21.9091729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T19:34:22.9245080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-11T19:34:23.9243548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T19:34:24.9553620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-11T19:34:25.9551848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:34:26.9862041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:34:27.9859551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-11T19:34:28.9858176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T19:34:30.0012534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-11T19:34:31.0185390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-11T19:34:32.0183333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:34:33.0493796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:34:34.0448422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-11T19:34:35.0759724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-11T19:34:36.0756594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-11T19:34:37.1053428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:34:38.1051126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:34:39.1187873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-11T19:34:40.1341796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:34:41.1652516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-11T19:34:42.1650773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-11T19:34:43.1702293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-11T19:34:44.1856840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-11T19:34:45.1854497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-11T19:34:46.1852217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:34:47.2006628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-11T19:34:48.2316977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:34:49.2315067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T19:34:50.2313745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:34:51.2544396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:34:52.2542825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-11T19:34:53.2853068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:34:54.2851625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-11T19:34:55.2869943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:34:56.3181095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:34:57.3178827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-11T19:34:58.3332849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T19:34:59.3643258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:35:00.3662833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-11T19:35:01.3973805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T19:35:02.3971042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T19:35:03.4281897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-11T19:35:04.4279683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-11T19:35:05.4317082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-11T19:35:06.4471640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-11T19:35:07.4313502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:35:08.4311617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-11T19:35:09.4309616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:35:10.4365632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:35:11.4363522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-11T19:35:12.4674111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:35:13.4672216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:35:14.4826551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-11T19:35:15.5137008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:35:16.5134751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:35:17.5521413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-11T19:35:18.5633587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-11T19:35:19.5631071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:35:20.5941819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:35:21.5939698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:35:22.5937803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T19:35:23.5937326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-11T19:35:24.5932613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-11T19:35:25.5962213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-11T19:35:26.6064528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:35:27.6098991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-11T19:35:28.6408705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-11T19:35:29.6407380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T19:35:30.6561754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T19:35:31.6872204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T19:35:32.6870109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-11T19:35:33.7024420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T19:35:34.7334789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-11T19:35:35.7333026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-11T19:35:36.7487355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-11T19:35:37.7797167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T19:35:38.7795959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-11T19:35:39.7949820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-11T19:35:40.8135143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T19:35:41.8133688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:35:42.8131028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-11T19:35:43.8285297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-11T19:35:44.8282183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-11T19:35:45.8437622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-11T19:35:46.8592031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T19:35:47.8434240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-11T19:35:48.8432575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-11T19:35:49.8430322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-11T19:35:50.8584599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-11T19:35:51.8894696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-11T19:35:52.8966778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-11T19:35:53.9090700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-11T19:35:54.9088604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-11T19:35:55.9444438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:35:56.9396533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-11T19:35:57.9550969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-11T19:35:58.9676606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:35:59.9831264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:36:00.9829072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-11T19:36:01.9983264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-11T19:36:03.0293535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-11T19:36:04.0330318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:36:05.0377515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T19:36:06.0629221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-11T19:36:07.0627212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:36:08.0624536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:36:09.0623405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T19:36:10.0777355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-11T19:36:11.0990236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-11T19:36:12.0988478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:36:13.1143183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-11T19:36:14.1158668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-11T19:36:15.1313022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T19:36:16.1622959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-11T19:36:17.1620978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-11T19:36:18.1775694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-11T19:36:19.1773540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-11T19:36:20.1820008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T19:36:21.1973980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T19:36:22.2284637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-11T19:36:23.2350293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:36:24.2534357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:36:25.2688703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:36:26.2686643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:36:27.2920674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T19:36:28.2957122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-11T19:36:29.2955105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-11T19:36:30.2998852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T19:36:31.3108034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-11T19:36:32.3417956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T19:36:33.3416060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-11T19:36:34.3414196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-11T19:36:35.3568398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-11T19:36:36.3878403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:36:37.3876379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T19:36:38.3874973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-11T19:36:39.3873032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-11T19:36:40.3870757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-11T19:36:41.4181104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:36:42.4179377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-11T19:36:43.4177148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-11T19:36:44.4332979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-11T19:36:45.4641657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:36:46.4639915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-11T19:36:47.4693044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-11T19:36:48.4747225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:36:49.4745227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-11T19:36:50.4899700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-11T19:36:51.5210296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-11T19:36:52.5282241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:36:53.5436093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:36:54.5278713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-11T19:36:55.5432397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-11T19:36:56.5742567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-11T19:36:57.5740796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-11T19:36:58.5739464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-11T19:36:59.5737101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-11T19:37:00.5763159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-11T19:37:01.5941402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T19:37:02.5939757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-11T19:37:03.6093354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-11T19:37:04.6403617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:37:05.6401152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:37:06.6556518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-11T19:37:07.6866204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-11T19:37:08.6864172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:37:09.6862360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:37:10.6898680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T19:37:11.7209225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T19:37:12.7363560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-11T19:37:13.7361672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-11T19:37:14.7672317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-11T19:37:15.7670327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-11T19:37:16.7854507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:37:17.8165184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-11T19:37:18.8163129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-11T19:37:19.8202467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-11T19:37:20.8243258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T19:37:21.8198753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T19:37:22.8352631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T19:37:23.8663268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-11T19:37:24.8660985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T19:37:25.8685904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-11T19:37:26.8737689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-11T19:37:27.8891447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:37:28.8889278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:37:29.8887383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T19:37:30.9065014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T19:37:31.9063896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-11T19:37:32.9217963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T19:37:33.9253949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-11T19:37:34.9252025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T19:37:35.9349325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:37:36.9528837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-11T19:37:37.9526720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:37:38.9523317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:37:39.9678536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:37:40.9988740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-11T19:37:41.9987301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:37:43.0162585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:37:44.0161494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-11T19:37:45.0078227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:37:46.0450124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-11T19:37:47.0385786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:37:48.0695943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-11T19:37:49.0694483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-11T19:37:50.0586769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-11T19:37:51.0584467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:37:52.0582450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-11T19:37:53.0813088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T19:37:54.0811790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-11T19:37:55.1121764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-11T19:37:56.1120125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T19:37:57.1118101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:37:58.1428286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-11T19:37:59.1583043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-11T19:38:00.1446928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-11T19:38:01.1444123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-11T19:38:02.1754057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-11T19:38:03.1752647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-11T19:38:04.1906939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:38:05.2217438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:38:06.2215366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:38:07.2388987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-11T19:38:08.2386029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T19:38:09.2385154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-11T19:38:10.2383191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T19:38:11.2536865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-11T19:38:12.2713066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-11T19:38:13.2748360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:38:14.2820393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:38:15.2818327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:38:16.2815591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T19:38:17.2814012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-11T19:38:18.2810929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-11T19:38:19.2810043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T19:38:20.2964759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-11T19:38:21.3274953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:38:22.3175416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:38:23.3198320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:38:24.3351571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-11T19:38:25.3411466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-11T19:38:26.3409391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-11T19:38:27.3407728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-11T19:38:28.3406633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:38:29.3297604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T19:38:30.3607558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:38:31.3605626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-11T19:38:32.3603776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:38:33.3914015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:38:34.3912146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T19:38:35.4153442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:38:36.4171519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-11T19:38:37.4481779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:38:38.4480288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T19:38:39.4477424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T19:38:40.4674252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T19:38:41.4704543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T19:38:42.4702068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:38:43.4700476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:38:44.4699624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-11T19:38:45.5010288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-11T19:38:46.5067981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-11T19:38:47.5065678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T19:38:48.5064774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-11T19:38:49.5374554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-11T19:38:50.5372635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T19:38:51.5527010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-11T19:38:52.5837256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-11T19:38:53.5703080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-11T19:38:54.5858100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-11T19:38:55.6168731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-11T19:38:56.6167216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-11T19:38:57.6195680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T19:38:58.6506214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-11T19:38:59.6503489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T19:39:00.6658573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-11T19:39:01.6839186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T19:39:02.6732859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-11T19:39:03.6732825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-11T19:39:04.6885621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-11T19:39:05.7196678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-11T19:39:06.7193306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-11T19:39:07.7192500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-11T19:39:08.7502497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-11T19:39:09.7501308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-11T19:39:10.7564016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T19:39:11.7718560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T19:39:12.8028586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T19:39:13.8026717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-11T19:39:14.8024703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-11T19:39:15.8022712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-11T19:39:16.8333451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-11T19:39:17.8331092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T19:39:18.8532480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T19:39:19.8530360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T19:39:20.8528230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T19:39:21.8551694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T19:39:22.8861914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T19:39:23.8859764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T19:39:24.8858154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:39:25.8898292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:39:26.9052230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T19:39:27.9155117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T19:39:28.9152360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T19:39:29.9463336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:39:30.9461397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:39:31.9615684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:39:32.9613618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:39:33.9611357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:39:34.9921930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:39:35.9918825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:39:36.9917919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:39:38.0228636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:39:39.0314956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:39:40.0311913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:39:41.0622468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:39:42.0620206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:39:43.0618974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:39:44.0773032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T19:39:45.0771942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:39:46.0849642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:39:47.0848011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:39:48.1157946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T19:39:49.1312181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:39:50.1154247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:39:51.1152108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:39:52.1306305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:39:53.1304439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T19:39:54.1303024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-11T19:39:55.1612743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T19:39:56.1610745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:39:57.1608309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:39:58.1919109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T19:39:59.1917577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T19:40:00.2132595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:40:01.2251483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T19:40:02.2248370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T19:40:03.2403428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:40:04.2400922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:40:05.2399273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:40:06.2709642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:40:07.2577051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:40:08.2602403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:40:09.2913167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T19:40:10.2910431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-11T19:40:11.2908857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T19:40:12.3063027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:40:13.3061182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T19:40:14.3306030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T19:40:15.3327871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:40:16.3481766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T19:40:17.3479564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T19:40:18.3476598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T19:40:19.3475622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T19:40:20.3474122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:40:21.3471432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T19:40:22.3625519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T19:40:23.3935852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:40:24.3933586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:40:25.4110620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:40:26.4265331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T19:40:27.4285128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T19:40:28.4465627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:40:29.4464013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:40:30.4774206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T19:40:31.4928485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T19:40:32.4828146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:40:33.4853070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T19:40:34.5006967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T19:40:35.5161271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T19:40:36.5158852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:40:37.5469128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:40:38.5467930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T19:40:39.5493687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T19:40:40.5619050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T19:40:41.5617261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:40:42.5615669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T19:40:43.5926311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T19:40:44.5923264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:40:45.6118799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T19:40:46.6116754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:40:47.6162966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:40:48.6316893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:40:49.6628186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:40:50.6656357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:40:51.6654683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:40:52.6964767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:40:53.6962549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:40:54.7117140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T19:40:55.7427864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:40:56.7516114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:40:57.7423876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:40:58.7283604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T19:40:59.7322829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T19:41:00.7321300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:41:01.7319218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:41:02.7317947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:41:03.7588248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T19:41:04.7584803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:41:05.7584068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:41:06.7894368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:41:07.8049047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T19:41:08.8047344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:41:09.8044943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:41:10.8355145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:41:11.8353463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:41:12.8385444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:41:13.8539270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:41:14.8849508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:41:15.8848013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:41:16.9157422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T19:41:17.9045468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:41:18.9355850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:41:19.9353736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:41:20.9448204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:41:21.9446326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:41:22.9644523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:41:23.9642026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:41:25.0002381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:41:25.9952181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:41:26.9948758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:41:28.0103185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:41:29.0317851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:41:30.0316843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:41:31.0470246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:41:32.0469016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:41:33.0777681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:41:34.0802130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:41:35.0949704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:41:36.0947241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:41:37.1005285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:41:38.1003724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T19:41:39.1315364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:41:40.1313017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:41:41.1466498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:41:42.1777299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:41:43.1775856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:41:44.1931096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:41:45.1929810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:41:46.2239859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:41:47.2238418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:41:48.2414403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:41:49.2413175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:41:50.2274430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:41:51.2427909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:41:52.2459589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:41:53.2770227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:41:54.2767677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:41:55.2891824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:41:56.2889391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:41:57.3200310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:41:58.3197845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:41:59.3509030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T19:42:00.3506529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:42:01.3661214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:42:02.3658329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T19:42:03.3680667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T19:42:04.3698953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:42:05.3697258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:42:06.3767728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T19:42:07.3795743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T19:42:08.4028488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:42:09.4025870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:42:10.4336709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:42:11.4356060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:42:12.4354618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:42:13.4664762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:42:14.4663199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:42:15.4660979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T19:42:16.4719787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:42:17.5030311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:42:18.5028544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:42:19.5026756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:42:20.5180837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:42:21.5334992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:42:22.5331939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:42:23.5485558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:42:24.5795166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:42:25.5791800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:42:26.5945794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:42:27.5943232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:42:28.6252649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:42:29.6250925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:42:30.6405230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:42:31.6632015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:42:32.6785436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:42:33.6782740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:42:34.6937020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:42:35.7246720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:42:36.7244510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:42:37.7242619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:42:38.7551878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:42:39.7550180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:42:40.7703696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:42:41.8013956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:42:42.8012225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:42:43.8165883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T19:42:44.8241077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T19:42:45.8161167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T19:42:46.8353203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:42:47.8507921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:42:48.8372700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:42:49.8371565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:42:50.8524204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:42:51.8835115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:42:52.8833506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:42:53.8831289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:42:54.9141423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:42:55.9139064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:42:56.9332420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T19:42:57.9330644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:42:58.9639928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:42:59.9638933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T19:43:00.9792546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:43:01.9975804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:43:03.0000424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:43:04.0023089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:43:05.0332818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:43:06.0331561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:43:07.0328693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:43:08.0640233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:43:09.0636813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T19:43:10.0635576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:43:11.0981558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T19:43:12.1037563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:43:13.1036135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:43:14.1033835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:43:15.1235801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:43:16.1232889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:43:17.1387972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:43:18.1698398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:43:19.1696098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:43:20.1693115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:43:21.1848531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:43:22.2157967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:43:23.2156391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:43:24.1998461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:43:25.2024645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:43:26.2022199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:43:27.2058856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:43:28.2216759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:43:29.2276169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:43:30.2430731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:43:31.2313246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:43:32.2622928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:43:33.2622854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:43:34.2775440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:43:35.3086871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:43:36.3083835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:43:37.3395124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:43:38.3393095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:43:39.3391719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T19:43:40.3545564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:43:41.3543028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:43:42.3853590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T19:43:43.3851603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:43:44.4006080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T19:43:45.4188274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T19:43:46.4186041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:43:47.4340076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T19:43:48.4650425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T19:43:49.4648836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T19:43:50.4959066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:43:51.5112964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:43:52.5112533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:43:53.5422059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T19:43:54.5419995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:43:55.5417609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:43:56.5415055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:43:57.5570345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:43:58.5744417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:43:59.5634125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:44:00.5683726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:44:01.5836975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:44:02.6148018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:44:03.6146220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T19:44:04.6144308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:44:05.6142353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:44:06.6139057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T19:44:07.6450653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T19:44:08.6484954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:44:09.6482995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:44:10.6636563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:44:11.6947484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T19:44:12.6945310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:44:13.6943811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T19:44:14.6973354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:44:15.7127732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T19:44:16.7438738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T19:44:17.7280719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T19:44:18.7434484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-11T19:44:19.7744881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:44:20.7743151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:44:21.7897362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:44:22.8208358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:44:23.8204637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:44:24.8204308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:44:25.8358098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:44:26.8668365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:44:27.8666739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T19:44:28.8688047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T19:44:29.8841859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:44:30.8839880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T19:44:31.8994953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T19:44:32.9306301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:44:33.9302617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:44:34.9457643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T19:44:35.9767678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T19:44:36.9766534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T19:44:38.0075191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:44:39.0097822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:44:40.0095946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:44:41.0092515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:44:42.0091553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:44:43.0401555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:44:44.0400102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:44:45.0399279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:44:46.0552010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T19:44:47.0706546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:44:48.0627107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:44:49.0684691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:44:50.0993832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:44:51.0863061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:44:52.0861685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:44:53.1016064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:44:54.1326324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:44:55.1188936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:44:56.1499972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:44:57.1497688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:44:58.1652313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T19:44:59.1650199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T19:45:00.1960061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:45:01.1958184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:45:02.2267159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T19:45:03.2266413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:45:04.2163946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:45:05.2183463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T19:45:06.2493922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T19:45:07.2492041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T19:45:08.2646675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:45:09.2957762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:45:10.2956411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T19:45:11.3127590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T19:45:12.3126462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:45:13.3123884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T19:45:14.3277927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T19:45:15.3587845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T19:45:16.3587597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T19:45:17.3585719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T19:45:18.3582256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:45:19.3892725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T19:45:20.3891211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T19:45:21.4045160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:45:22.4226742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:45:23.4119244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T19:45:24.4272612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T19:45:25.4583793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T19:45:26.4581692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:45:27.4580059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T19:45:28.4577919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T19:45:29.4888810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T19:45:30.4886961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T19:45:31.5040887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:45:32.5351475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:45:33.5349289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T19:45:34.5453850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:45:35.5475102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:45:36.5786443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T19:45:37.5785011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T19:45:38.5783113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:45:39.5935935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T19:45:40.6247220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T19:45:41.6244955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:45:42.6555526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:45:43.6454658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:45:44.6608779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:45:45.6606973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:45:46.6918144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T19:45:47.6917730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T19:45:48.7070033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:45:49.7067765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:45:50.7378628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:45:51.7375607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T19:45:52.7374759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T19:45:53.7371715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:45:54.7554086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:45:55.7707205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:45:56.7706477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T19:45:57.7703608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:45:58.8014478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:45:59.8046430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:46:00.8045180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:46:01.8042123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T19:46:02.8196801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-11T19:46:03.8507037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:46:04.8505795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:46:05.8659958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T19:46:06.8657554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T19:46:07.8968276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:46:08.8833445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T19:46:09.9035680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T19:46:10.8967783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T19:46:11.9024491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:46:12.9179661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:46:13.9176653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:46:14.9331407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T19:46:15.9219077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:46:16.9195083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:46:17.9505463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:46:18.9503803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T19:46:19.9657356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T19:46:20.9968143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T19:46:21.9966053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:46:22.9988430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:46:23.9986949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T19:46:25.0295226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:46:26.0295146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:46:27.0605633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:46:28.0602354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:46:29.0600885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T19:46:30.0756417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:46:31.0932391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:46:32.0930889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T19:46:33.1085185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:46:34.1083947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:46:35.1101058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T19:46:36.1255707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T19:46:37.1253410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:46:38.1251988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:46:39.1279249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:46:40.1560310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T19:46:41.1558349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:46:42.1795757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:46:43.1793597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T19:46:44.1947961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:46:45.2258641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:46:46.2257705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:46:47.2255069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T19:46:48.2095667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:46:49.2116337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:46:50.2426900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:46:51.2424938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:46:52.2578999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:46:53.2889157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:46:54.2887735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:46:55.3198786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:46:56.3352556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T19:46:57.3193997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T19:46:58.3349263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T19:46:59.3658860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:47:00.3655833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:47:01.3654821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:47:02.3653132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:47:03.3808031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:47:04.3993274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:47:05.4055026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:47:06.4053405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:47:07.4051079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T19:47:08.4275776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T19:47:09.4359103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:47:10.4358299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:47:11.4355724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T19:47:12.4353872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T19:47:13.4352328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T19:47:14.4505894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:47:15.4686055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T19:47:16.4684704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T19:47:17.4683031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T19:47:18.4837383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:47:19.5147986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T19:47:20.5146031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T19:47:21.5145137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T19:47:22.5455138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:47:23.5452838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:47:24.5608975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:47:25.5918301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:47:26.5916019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:47:27.5913886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:47:28.5911859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:47:29.5910327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:47:30.5908682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:47:31.6183027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T19:47:32.6181135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:47:33.6335098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:47:34.6333112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:47:35.6331988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T19:47:36.6348359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T19:47:37.6502188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:47:38.6812669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:47:39.6810419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:47:40.6964480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-11T19:47:41.6961765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T19:47:42.7136210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:47:43.7134240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:47:44.7309718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:47:45.7308975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:47:46.7463326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:47:47.7773253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:47:48.7785651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:47:49.7924955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:47:50.8235822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:47:51.8234345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:47:52.8543857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:47:53.8571250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:47:54.8589137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:47:55.8567561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:47:56.8876745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:47:57.9031026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:47:58.8893705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:47:59.8893001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:48:00.9201754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:48:01.9199567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:48:02.9266675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:48:03.9421014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:48:04.9730388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:48:05.9729512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T19:48:06.9571311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T19:48:07.9725322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:48:08.9723593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:48:10.0033410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:48:11.0030918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:48:12.0028594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:48:13.0183245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:48:14.0337354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T19:48:15.0360322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:48:16.0504249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:48:17.0533199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:48:18.0566872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:48:19.0721640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:48:20.0824343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:48:21.0822299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:48:22.1132321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-11T19:48:23.1130718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T19:48:24.1284715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T19:48:25.1396112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:48:26.1550361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:48:27.1861696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:48:28.1858914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:48:29.2012210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:48:30.2323748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:48:31.2321534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:48:32.2320659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T19:48:33.2630598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T19:48:34.2629197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:48:35.2627033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:48:36.2781626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:48:37.2779350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:48:38.3089823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T19:48:39.3087845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:48:40.3111645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T19:48:41.3109234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:48:42.3420294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:48:43.3418383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:48:44.3729079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:48:45.3726404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:48:46.3880091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:48:47.3877339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:48:48.3910407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T19:48:49.3944044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:48:50.4126452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:48:51.4280820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:48:52.4277823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:48:53.4587765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:48:54.4741353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:48:55.4739698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:48:56.4580431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:48:57.4734395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:48:58.5044078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:48:59.5041947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:49:00.5195932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:49:01.5505967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:49:02.5503460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:49:03.5501453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:49:04.5811096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:49:05.5809229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:49:06.5962693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:49:07.5999051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T19:49:08.6040473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T19:49:09.6037347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:49:10.6191671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:49:11.6500975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:49:12.6534005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T19:49:13.6531108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T19:49:14.6529500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:49:15.6839740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T19:49:16.6837637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T19:49:17.6992224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-11T19:49:18.7302238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:49:19.7300420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T19:49:20.7454088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T19:49:21.7764648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T19:49:22.7762466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:49:23.7760387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:49:24.7758483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:49:25.8069092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-11T19:49:26.8066922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:49:27.8064401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:49:28.8063269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:49:29.8060908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T19:49:30.8058550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:49:31.8213221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:49:32.8523280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:49:33.8521663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:49:34.8519156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T19:49:35.8517489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T19:49:36.8794514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:49:37.8793797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:49:38.8895310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:49:39.8893941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:49:40.9047926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:49:41.9365726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:49:42.9356850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:49:43.9510483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:49:44.9821396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:49:45.9819108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T19:49:46.9817000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-11T19:49:48.0127802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T19:49:49.0125236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T19:49:50.0122881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:49:51.0317769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:49:52.0278310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:49:53.0588295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:49:54.0489131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:49:55.0686226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:49:56.0569537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T19:49:57.0880386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:49:58.0878023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:49:59.0875637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:50:00.0872969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:50:01.0871188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:50:02.1180825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:50:03.1179093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:50:04.1333893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:50:05.1643634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:50:06.1641463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:50:07.1639260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:50:08.1637493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:50:09.1510032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:50:10.1576609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:50:11.1575224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:50:12.1728690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:50:13.2040278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:50:14.2037791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T19:50:15.2192672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:50:16.2522021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:50:17.2500479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T19:50:18.2562281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T19:50:19.2872991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T19:50:20.2870761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T19:50:21.2870069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:50:22.3022779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T19:50:23.3272200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T19:50:24.3270416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T19:50:25.3424805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:50:26.3598891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T19:50:27.3465187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T19:50:28.3636390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T19:50:29.3700160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T19:50:30.3855245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:50:31.3853134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:50:32.4164031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T19:50:33.4161581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T19:50:34.4472077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T19:50:35.4626812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T19:50:36.4623792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:50:37.4622269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T19:50:38.4620543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T19:50:39.4930561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T19:50:40.4928786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:50:41.4926819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:50:42.5081092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:50:43.5235137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T19:50:44.5389253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T19:50:45.5232223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-11T19:50:46.5243732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:50:47.5227474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:50:48.5381924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T19:50:49.5561338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T19:50:50.5559837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T19:50:51.5713242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:50:52.6024342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:50:53.6022257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T19:50:54.6019939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T19:50:55.6148029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:50:56.6457588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:50:57.6322317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:50:58.6476725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:50:59.6690120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T19:51:00.6688264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:51:01.6841770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:51:02.7152002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:51:03.7150489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:51:04.7148461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:51:05.7459569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:51:06.7457425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:51:07.7455457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:51:08.7609908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:51:09.7788924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:51:10.7856411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:51:11.7854875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T19:51:12.8009097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T19:51:13.8319207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:51:14.8243087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:51:15.8240415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T19:51:16.8551188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T19:51:17.8548575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-11T19:51:18.8703168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T19:51:19.9013705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:51:20.9011692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:51:21.9166023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T19:51:22.9475911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T19:51:23.9495738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:51:24.9316023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:51:25.9470027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:51:26.9780460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T19:51:27.9778629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T19:51:28.9974004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:51:29.9972152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:51:30.9970464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:51:31.9968902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:51:33.0278455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:51:34.0279658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:51:35.0430898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:51:36.0427729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:51:37.0427780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T19:51:38.0737797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T19:51:39.0766706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T19:51:40.1046248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:51:41.1045014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T19:51:42.1059451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:51:43.1040415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:51:44.1039846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:51:45.1192718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:51:46.1502967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:51:47.1501175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:51:48.1499277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:51:49.1809690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T19:51:50.1807145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:51:51.1961963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T19:51:52.1960640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:51:53.1958623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T19:51:54.1956853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T19:51:55.2266856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:51:56.2265833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:51:57.2575201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:51:58.2729175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:51:59.2728049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:52:00.2799327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T19:52:01.2832265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:52:02.2829966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:52:03.2984962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T19:52:04.3074947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T19:52:05.3228793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:52:06.3069515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:52:07.3225075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:52:08.3067360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T19:52:09.3065858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T19:52:10.3300810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T19:52:11.3299024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:52:12.3340528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T19:52:13.3359921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:52:14.3670037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:52:15.3703894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:52:16.3795593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:52:17.3830867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T19:52:18.3985355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T19:52:19.4107266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:52:20.4294611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:52:21.4156142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T19:52:22.4154206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T19:52:23.4463873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T19:52:24.4462440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T19:52:25.4480743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:52:26.4791348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T19:52:27.4789473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T19:52:28.4943470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T19:52:29.5254314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T19:52:30.5252589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:52:31.5349016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:52:32.5524071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:52:33.5417162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T19:52:34.5727672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:52:35.5725489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:52:36.5880063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:52:37.5877418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:52:38.6188078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:52:39.6186557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T19:52:40.6184529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-11T19:52:41.6338976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T19:52:42.6648844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:52:43.6647786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:52:44.6957258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T19:52:45.6955069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:52:46.6817389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:52:47.6815117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:52:48.6970651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T19:52:49.7006751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T19:52:50.7004601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:52:51.7314875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:52:52.7314169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:52:53.7417544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T19:52:54.7571461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T19:52:55.7882058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:52:56.7879729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:52:57.7877891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:52:58.8032086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:52:59.8186457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:53:00.8184856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:53:01.8338616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:53:02.8649185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:53:03.8647568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:53:04.8644825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:53:05.8888429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:53:06.8866739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:53:07.8865492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:53:08.9175579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:53:09.9173628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:53:10.9483920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:53:11.9638585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T19:53:12.9636942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:53:13.9862966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:53:14.9861901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:53:16.0014440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T19:53:17.0169524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T19:53:18.0167742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:53:19.0165660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:53:20.0475701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:53:21.0473880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:53:22.0565347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T19:53:23.0739310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:53:24.0737153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:53:25.0891808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T19:53:26.1137010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T19:53:27.1140823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:53:28.1133630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:53:29.1131708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:53:30.1128882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:53:31.1199896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:53:32.1230021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-11T19:53:33.1227509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:53:34.1225756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:53:35.1319934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T19:53:36.1474573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T19:53:37.1472276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:53:38.1500860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:53:39.1499032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T19:53:40.1653825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T19:53:41.1997394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T19:53:42.1926884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:53:43.2237562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T19:53:44.2234872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T19:53:45.2233639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T19:53:46.2387469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T19:53:47.2565417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:53:48.2563512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T19:53:49.2717691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:53:50.3028055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T19:53:51.3026357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:53:52.3180538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:53:53.3334727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T19:53:54.3332515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T19:53:55.3486857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:53:56.3797776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:53:57.3795436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:53:58.3949395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:53:59.3947623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:54:00.4257165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:54:01.4256241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T19:54:02.4254976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:54:03.4565167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:54:04.4719554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:54:05.4717759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:54:06.5028170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:54:07.5025635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:54:08.5023756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:54:09.5075244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:54:10.5386812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T19:54:11.5383496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:54:12.5382698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:54:13.5693138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:54:14.5579250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:54:15.5889669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:54:16.5888033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:54:17.6041607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:54:18.6352377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:54:19.6350368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:54:20.6660850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:54:21.6815866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:54:22.6656684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:54:23.6811814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:54:24.7121686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:54:25.7119670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T19:54:26.7153521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:54:27.7308190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:54:28.7547908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:54:29.7546010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:54:30.7544133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:54:31.7853907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T19:54:32.7852071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T19:54:33.7849924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T19:54:34.7718918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T19:54:35.7744152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:54:36.7741132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:54:37.8052054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T19:54:38.8049895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:54:39.8204155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:54:40.8202204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:54:41.8512827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T19:54:42.8510390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T19:54:43.8508433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T19:54:44.8507138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T19:54:45.8504766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:54:46.8502320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T19:54:47.8813066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T19:54:48.8811813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T19:54:49.8810049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:54:50.8809312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T19:54:51.8961579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T19:54:52.9272930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T19:54:53.9271376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T19:54:54.9269093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T19:54:55.9265897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T19:54:56.9577046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T19:54:57.9575053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T19:54:58.9595438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T19:54:59.9905990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:55:00.9936353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:55:01.9934247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T19:55:02.9932300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T19:55:04.0242519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T19:55:05.0241047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:55:06.0238719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T19:55:07.0411883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:55:08.0564694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T19:55:09.0563841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T19:55:10.0874491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T19:55:11.0871310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T19:55:12.1024901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:55:13.1334643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T19:55:14.1331984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T19:55:15.1361304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T19:55:16.1296534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:55:17.1450714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T19:55:18.1663289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T19:55:19.1660924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-11T19:55:20.1815752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T19:55:21.1969104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:55:22.1966944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T19:55:23.2120671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T19:55:24.2431061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T19:55:25.2429001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T19:55:26.2618921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T19:55:27.2655789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T19:55:28.2578671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-11T19:55:29.2576662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T19:55:30.2886794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-11T19:55:31.2753958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T19:55:32.2780834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:55:33.3090947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:55:34.3089051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T19:55:35.3243772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T19:55:36.3241142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T19:55:37.3239552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:55:38.3549133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T19:55:39.3390621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:55:40.3388946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:55:41.3544291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T19:55:42.3853811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:55:43.3851425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:55:44.3849851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:55:45.3847738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:55:46.3845009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:55:47.3971060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T19:55:48.4080256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:55:49.4078235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T19:55:50.4388177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T19:55:51.4276012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:55:52.4587381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:55:53.4585212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T19:55:54.4583091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T19:55:55.4737101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:55:56.5047872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:55:57.5046413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T19:55:58.5044177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T19:55:59.5237201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:56:00.5234596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:56:01.5440064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:56:02.5438586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:56:03.5436804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:56:04.5434535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T19:56:05.5535521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T19:56:06.5528379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T19:56:07.5838755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:56:08.5836606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:56:09.6146822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T19:56:10.6301550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T19:56:11.6299629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:56:12.6296936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T19:56:13.6607437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T19:56:14.6603947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T19:56:15.6603737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T19:56:16.6757174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-11T19:56:17.7068800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:56:18.7065837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T19:56:19.7375570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T19:56:20.7373897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T19:56:21.7371930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T19:56:22.7402963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:56:23.7555496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:56:24.7554256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T19:56:25.7708690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T19:56:26.7706519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-11T19:56:27.7900686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:56:28.7898706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T19:56:29.8053100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T19:56:30.8362928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T19:56:31.8361069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T19:56:32.8671164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T19:56:33.8733737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:56:34.8930704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T19:56:35.8829985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T19:56:36.8842947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T19:56:37.9009161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T19:56:38.9048129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:56:39.9359941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:56:40.9357425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T19:56:41.9667351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T19:56:42.9557499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T19:56:43.9732850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T19:56:44.9730944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T19:56:45.9885459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T19:56:46.9882512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T19:56:47.9880647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T19:56:49.0125170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:56:50.0254117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T19:56:51.0148945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T19:56:52.0146594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T19:56:53.0144626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T19:56:54.0455372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T19:56:55.0453520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:56:56.0451839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:56:57.0449532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:56:58.0760634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-11T19:56:59.0758266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:57:00.0755932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:57:01.0910329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:57:02.1221202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:57:03.1219288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T19:57:04.1217194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T19:57:05.1215186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:57:06.1212961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:57:07.1523654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:57:08.1444931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:57:09.1586053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:57:10.1584255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:57:11.1738467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:57:12.1736098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:57:13.1890756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:57:14.1770386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:57:15.1768595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:57:16.2078306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:57:17.1920389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:57:18.2074692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:57:19.2384609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:57:20.2381423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:57:21.2381610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:57:22.2534841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T19:57:23.2627348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:57:24.2860979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:57:25.2779349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:57:26.2953526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:57:27.2950106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:57:28.3105006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:57:29.3104071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T19:57:30.3178033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T19:57:31.3175991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T19:57:32.3173517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:57:33.3202990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T19:57:34.3251008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T19:57:35.3405286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T19:57:36.3403611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:57:37.3713626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:57:38.3600343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:57:39.3910501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T19:57:40.3908331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T19:57:41.4062795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T19:57:42.4268424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T19:57:43.4153567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:57:44.4308486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:57:45.4462173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:57:46.4636487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T19:57:47.4634660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T19:57:48.4670169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:57:49.4825690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T19:57:50.4822876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T19:57:51.5133269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:57:52.4975132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T19:57:53.5129708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T19:57:54.5439808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T19:57:55.5437560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:57:56.5641033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T19:57:57.5639479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T19:57:58.5793757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T19:57:59.6004852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T19:58:00.6003389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:58:01.6000791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T19:58:02.5998559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:58:03.6170731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T19:58:04.6169047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:58:05.6322850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:58:06.6633298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T19:58:07.6631016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:58:08.6785954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:58:09.7094964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:58:10.7094033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T19:58:11.7091737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:58:12.7401822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T19:58:13.7398790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:58:14.7398464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:58:15.7416447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:58:16.7726959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:58:17.7725416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:58:18.7723466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:58:19.8033339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:58:20.8061226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T19:58:21.8058573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T19:58:22.8213058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:58:23.8557492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T19:58:24.8521662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T19:58:25.8831949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T19:58:26.8986175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T19:58:27.8827857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T19:58:28.8982278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T19:58:29.8979722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T19:58:30.9290609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:58:31.9288390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:58:32.9286683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:58:33.9284704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T19:58:34.9282699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T19:58:35.9592725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T19:58:36.9591802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T19:58:37.9746454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T19:58:39.0055735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T19:58:40.0054487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:58:41.0052518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T19:58:42.0206433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T19:58:43.0204821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-11T19:58:44.0358782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T19:58:45.0381070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:58:46.0379328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:58:47.0689999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T19:58:48.0687716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T19:58:49.0685646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:58:50.0684209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:58:51.0682117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:58:52.0742503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:58:53.0740874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T19:58:54.1051338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:58:55.1094688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T19:58:56.1203014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:58:57.1201196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T19:58:58.1511356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T19:58:59.1509787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T19:59:00.1721052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:59:01.1874764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:59:02.1874380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T19:59:03.1871659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T19:59:04.2083105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T19:59:05.2080965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T19:59:06.2235037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T19:59:07.2546249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T19:59:08.2544074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T19:59:09.2541790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T19:59:10.2540120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:59:11.2537831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T19:59:12.2848456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T19:59:13.2763055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T19:59:14.2939656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:59:15.2811648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T19:59:16.2809834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T19:59:17.2964062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T19:59:18.2961908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T19:59:19.2959584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T19:59:20.3039405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:59:21.3037668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T19:59:22.3191383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:59:23.3501751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T19:59:24.3343897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T19:59:25.3497719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T19:59:26.3808360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T19:59:27.3805909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T19:59:28.3804770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T19:59:29.3802456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T19:59:30.3799863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:59:31.3955305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T19:59:32.4266130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T19:59:33.4263354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T19:59:34.4574065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T19:59:35.4571315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T19:59:36.4726105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T19:59:37.4723861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-11T19:59:38.5034119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-11T19:59:39.5032344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T19:59:40.5186333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T19:59:41.5496977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T19:59:42.5495438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T19:59:43.5492814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T19:59:44.5803209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T19:59:45.5801342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T19:59:46.5955148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-11T19:59:47.5953758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-11T19:59:48.6264061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-11T19:59:49.6261580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-11T19:59:50.6415153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T19:59:51.6616799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T19:59:52.6614406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-11T19:59:53.6925085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-11T19:59:54.6923120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T19:59:55.7233216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T19:59:56.7230763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T19:59:57.7385659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-11T19:59:58.7424363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T19:59:59.7422093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T20:00:00.7732850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:00:01.7887048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:00:02.7884724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T20:00:03.7883123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T20:00:04.7881812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T20:00:05.8215991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T20:00:06.8226128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T20:00:07.8223410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T20:00:08.8221437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-11T20:00:09.8376308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T20:00:10.8686047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:00:11.8684177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T20:00:12.8860043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T20:00:13.8858251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T20:00:14.9012057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:00:15.9323264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:00:16.9320822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:00:17.9337807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:00:18.9376470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:00:19.9395282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:00:20.9537032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:00:21.9575196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T20:00:22.9573653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:00:23.9781230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:00:24.9885518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:00:25.9883374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:00:26.9881921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:00:28.0035977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:00:29.0224312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T20:00:30.0322389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:00:31.0477609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:00:32.0475469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T20:00:33.0317713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:00:34.0471586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:00:35.0470412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:00:36.0780038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:00:37.0777771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:00:38.0767337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:00:39.0921378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:00:40.0801273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T20:00:41.0799361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T20:00:42.0797325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T20:00:43.1107930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:00:44.1105985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T20:00:45.0947966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T20:00:46.1119660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T20:00:47.1273575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:00:48.1271943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T20:00:49.1270002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T20:00:50.1580584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T20:00:51.1578372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T20:00:52.1774443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:00:53.1771989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T20:00:54.1770415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-11T20:00:55.2080396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T20:00:56.2078574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T20:00:57.2076326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:00:58.2250072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T20:00:59.2403993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T20:01:00.2401787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T20:01:01.2556618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T20:01:02.2711114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:01:03.2865564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:01:04.2863101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T20:01:05.3173303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T20:01:06.3171217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:01:07.3325052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:01:08.3635587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:01:09.3633958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:01:10.3670001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:01:11.3697307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:01:12.3538082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T20:01:13.3592491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:01:14.3902589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T20:01:15.3900014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:01:16.3898980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:01:17.4053066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:01:18.4408729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T20:01:19.4405687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T20:01:20.4403700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:01:21.4401485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T20:01:22.4399363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:01:23.4553580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T20:01:24.4634543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:01:25.4632427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:01:26.4744148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:01:27.4798433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T20:01:28.4952828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:01:29.5263073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:01:30.5261920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:01:31.5414857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T20:01:32.5726020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:01:33.5587425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:01:34.5898188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:01:35.5895800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:01:36.6050579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:01:37.6360498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:01:38.6358512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T20:01:39.6512545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:01:40.6822929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T20:01:41.6820847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:01:42.7063149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:01:43.7061008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:01:44.7215254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:01:45.7525365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:01:46.7523633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T20:01:47.7521599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:01:48.7519803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:01:49.7673828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:01:50.7828393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:01:51.7825917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T20:01:52.7979339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:01:53.7978201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:01:54.7976551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:01:55.8184878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T20:01:56.8181900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:01:57.8337602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:01:58.8648697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:01:59.8490309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:02:00.8540411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:02:01.8538737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:02:02.8848644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:02:03.8846524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:02:04.8688648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:02:05.8686347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:02:06.8840891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T20:02:07.9151377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:02:08.9149084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:02:09.9202476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T20:02:10.9200347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T20:02:11.9354381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T20:02:12.9508737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T20:02:13.9712609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T20:02:14.9612780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T20:02:15.9611349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T20:02:16.9642264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T20:02:17.9953280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T20:02:19.0107925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:02:19.9949201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:02:21.0103659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:02:22.0413455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:02:23.0308140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T20:02:24.0462568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:02:25.0771121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:02:26.0614263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T20:02:27.0838139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:02:28.1079290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:02:29.1077848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T20:02:30.1232019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T20:02:31.1229749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:02:32.1278001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:02:33.1275852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T20:02:34.1429723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:02:35.1740652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T20:02:36.1738468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T20:02:37.1892583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T20:02:38.1970541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:02:39.1967849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:02:40.2279158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-11T20:02:41.2168074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T20:02:42.2199777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T20:02:43.2510517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:02:44.2508059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T20:02:45.2506114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T20:02:46.2504282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T20:02:47.2658520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T20:02:48.2655390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T20:02:49.2967007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:02:50.2965392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T20:02:51.3275406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-11T20:02:52.3429412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-11T20:02:53.3270855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T20:02:54.3268284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:02:55.3423850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T20:02:56.3421996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T20:02:57.3731568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T20:02:58.3729256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:02:59.3884233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:03:00.4194256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T20:03:01.4192784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T20:03:02.4190656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T20:03:03.4404871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T20:03:04.4601398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:03:05.4486310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:03:06.4796627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T20:03:07.4794663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T20:03:08.4948533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T20:03:09.5259512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T20:03:10.5256921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:03:11.5098646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T20:03:12.5253088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T20:03:13.5563697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:03:14.5561113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:03:15.5717187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:03:16.6026895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T20:03:17.6064805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:03:18.5963200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:03:19.5961501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:03:20.5991444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:03:21.6146648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T20:03:22.6331278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:03:23.6328478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:03:24.6483143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T20:03:25.6792555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:03:26.6790796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:03:27.6945095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T20:03:28.7255516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:03:29.7253345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:03:30.7251619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:03:31.7249677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T20:03:32.7247764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T20:03:33.7558112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:03:34.7583710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T20:03:35.7582326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:03:36.7423875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T20:03:37.7578269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:03:38.7888745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:03:39.7886534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T20:03:40.8040577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T20:03:41.8039278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:03:42.8036797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:03:43.8377257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:03:44.8240413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T20:03:45.8552001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:03:46.8548849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:03:47.8546755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T20:03:48.8610063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T20:03:49.8920364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:03:50.9074862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:03:51.9150592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:03:52.9148546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:03:53.9303147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:03:54.9613187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T20:03:55.9610892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:03:56.9764479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T20:03:58.0075178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:03:59.0073197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:04:00.0103940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:04:01.0414228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:04:02.0411738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T20:04:03.0566225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:04:04.0876727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T20:04:05.0874411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T20:04:06.1028821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T20:04:07.1026624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T20:04:08.1231771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T20:04:09.1093614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T20:04:10.1300013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:04:11.1299326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T20:04:12.1140346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-11T20:04:13.1138983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-11T20:04:14.1293114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T20:04:15.1291417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:04:16.1326374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T20:04:17.1324401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T20:04:18.1635829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T20:04:19.1632882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T20:04:20.1787027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T20:04:21.1784699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T20:04:22.2140397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-11T20:04:23.2092697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-11T20:04:24.2403791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:04:25.2433365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T20:04:26.2333880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:04:27.2488200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T20:04:28.2798524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T20:04:29.2796026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:04:30.2794242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T20:04:31.2949851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:04:32.3259666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T20:04:33.3257904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T20:04:34.3100148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T20:04:35.3254244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:04:36.3447277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T20:04:37.3601292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:04:38.3599306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:04:39.3597326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:04:40.3752325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T20:04:41.4062044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:04:42.4059976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T20:04:43.4058589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T20:04:44.4056415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:04:45.4053463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:04:46.4051950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:04:47.4079447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:04:48.4329592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:04:49.4327741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:04:50.4483010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T20:04:51.4791839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:04:52.4790508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:04:53.4788847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:04:54.4942756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:04:55.4940325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T20:04:56.4938693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T20:04:57.5249039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:04:58.5289393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T20:04:59.5287511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:05:00.5285732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:05:01.5439379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:05:02.5751190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:05:03.5621061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T20:05:04.5714779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T20:05:05.5712746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:05:06.6024061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:05:07.6021381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T20:05:08.6241385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:05:09.6240717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:05:10.6549671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T20:05:11.6547988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:05:12.7015552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:05:13.7012760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:05:14.7065930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:05:15.7376234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:05:16.7374701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:05:17.7685173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:05:18.7708998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T20:05:19.7706753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T20:05:20.7703643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T20:05:21.7734052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:05:22.7732156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:05:23.8042135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:05:24.8040379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:05:25.8351560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T20:05:26.8504182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:05:27.8604535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T20:05:28.8602375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T20:05:29.8913142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T20:05:30.8910776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:05:31.8942415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T20:05:32.8940410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:05:33.9095350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:05:34.9404557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-11T20:05:35.9403335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T20:05:36.9713574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:05:37.9711698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T20:05:38.9865674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T20:05:39.9863838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T20:05:40.9861999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T20:05:41.9859518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T20:05:43.0170720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:05:44.0168324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:05:45.0363839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T20:05:46.0361711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T20:05:47.0538223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T20:05:48.0629172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:05:49.0627388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T20:05:50.0938493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T20:05:51.0936328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:05:52.1090100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:05:53.1300354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:05:54.1298144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:05:55.1452892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T20:05:56.1762520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T20:05:57.1761465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:05:58.2071323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:05:59.2069390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:06:00.2222982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:06:01.2534434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T20:06:02.2593111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T20:06:03.2590888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T20:06:04.2650193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:06:05.2961040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:06:06.2959471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T20:06:07.2800488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T20:06:08.2954513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T20:06:09.2952631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:06:10.2950893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T20:06:11.2949035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-11T20:06:12.3258864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T20:06:13.3257470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T20:06:14.3255473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:06:15.3253622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T20:06:16.3426467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T20:06:17.3425210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T20:06:18.3450347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T20:06:19.3761673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:06:20.3758912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:06:21.3756092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T20:06:22.3911313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-11T20:06:23.3909187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-11T20:06:24.4063650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T20:06:25.4226930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:06:26.4225458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T20:06:27.4222429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T20:06:28.4221161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T20:06:29.4376220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T20:06:30.4685289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:06:31.4723839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T20:06:32.4753480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T20:06:33.4845646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T20:06:34.4843731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-11T20:06:35.4841476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:06:36.5151853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:06:37.5151028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T20:06:38.5460478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T20:06:39.5613348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T20:06:40.5714290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T20:06:41.5711967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:06:42.6022517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T20:06:43.6020578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-11T20:06:44.6174633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T20:06:45.6173525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:06:46.6483116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:06:47.6481425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:06:48.6634592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T20:06:49.6633594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:06:50.6819019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T20:06:51.6819417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:06:52.7086782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:06:53.7084563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T20:06:54.7082354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-11T20:06:55.7080797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T20:06:56.7235075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:06:57.7545562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T20:06:58.7543092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T20:06:59.7769400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T20:07:00.7750427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T20:07:01.7904419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:07:02.7902284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T20:07:03.7900439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T20:07:04.8075065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T20:07:05.8072830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T20:07:06.8382976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-11T20:07:07.8537871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:07:08.8536028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T20:07:09.8534637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T20:07:10.8844047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T20:07:11.8842218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T20:07:12.8840125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:07:13.8994696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:07:14.9304742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:07:15.9302854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:07:16.9614040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:07:17.9768478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:07:18.9765883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:07:19.9763394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:07:20.9974444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:07:21.9973047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T20:07:23.0025826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-11T20:07:24.0023646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-11T20:07:25.0021820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:07:26.0332530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T20:07:27.0330500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T20:07:28.0328554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T20:07:29.0638942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T20:07:30.0636933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T20:07:31.0634766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:07:32.0632498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:07:33.0787166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:07:34.1096133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:07:35.1095159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:07:36.0937452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T20:07:37.1131561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:07:38.1129347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:07:39.1439992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T20:07:40.1438809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:07:41.1350287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:07:42.1504562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:07:43.1502932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:07:44.1501468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T20:07:45.1500424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T20:07:46.1498610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:07:47.1652178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:07:48.1650966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:07:49.1961534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T20:07:50.2057940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T20:07:51.2055874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:07:52.2285659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:07:53.2283962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-11T20:07:54.2499271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T20:07:55.2497794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T20:07:56.2496157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:07:57.2649574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:07:58.2960067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:07:59.2958948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:08:00.2957178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:08:01.3111525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:08:02.3157277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:08:03.3155551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:08:04.3309848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:08:05.3464128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:08:06.3461331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:08:07.3616130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T20:08:08.3614231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:08:09.3611819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:08:10.3823998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:08:11.3785743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:08:12.3820763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T20:08:13.3975011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:08:14.4285696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:08:15.4284543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:08:16.4282286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:08:17.4592322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T20:08:18.4590498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:08:19.4745165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:08:20.4743394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:08:21.4740269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T20:08:22.4738682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:08:23.5049501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:08:24.5047251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:08:25.5045611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:08:26.5277176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T20:08:27.5119470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:08:28.5145036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:08:29.5142782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:08:30.5453283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:08:31.5451388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T20:08:32.5532958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:08:33.5448105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-11T20:08:34.5445701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:08:35.5599340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:08:36.5753755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T20:08:37.5752109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T20:08:38.5985736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:08:39.5903958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:08:40.6214766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:08:41.6108750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:08:42.6106718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:08:43.6161889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T20:08:44.6472053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T20:08:45.6469993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:08:46.6468824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T20:08:47.6779884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T20:08:48.6837214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T20:08:49.7012686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T20:08:50.7010771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T20:08:51.7165269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T20:08:52.7475446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:08:53.7473717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-11T20:08:54.7627689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T20:08:55.7625929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-11T20:08:56.7935453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T20:08:57.7934695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:08:58.7777000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:08:59.7930080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T20:09:00.7965038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T20:09:01.8139888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T20:09:02.8136950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T20:09:03.8135014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:09:04.8289616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-11T20:09:05.8599929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T20:09:06.8637577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-11T20:09:07.8550811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T20:09:08.8705210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-11T20:09:09.8703757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:09:10.8701395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:09:11.8856112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T20:09:12.9165657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:09:13.9163949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T20:09:14.9317427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:09:15.9628699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:09:16.9627248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T20:09:17.9676249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-11T20:09:18.9658406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T20:09:19.9655146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:09:20.9966169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:09:21.9963630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:09:23.0117511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T20:09:24.0428284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:09:25.0425314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:09:26.0422666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T20:09:27.0422016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:09:28.0731436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:09:29.0730624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:09:30.0761951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:09:31.0759193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:09:32.0798337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:09:33.0821967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T20:09:34.1131652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T20:09:35.1286615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T20:09:36.1284071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T20:09:37.1594905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:09:38.1592413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:09:39.1460244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T20:09:40.1459068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T20:09:41.1457123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:09:42.1455380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:09:43.1608480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:09:44.1919327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:09:45.1917410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T20:09:46.2227926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:09:47.2103838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:09:48.2257541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:09:49.2255662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T20:09:50.2252360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:09:51.2252243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:09:52.2249981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T20:09:53.2560064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:09:54.2423275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:09:55.2683254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T20:09:56.2682675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T20:09:57.2992117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T20:09:58.3146478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T20:09:59.3144177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-11T20:10:00.3171530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:10:01.3170460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T20:10:02.3168164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T20:10:03.3478636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T20:10:04.3320318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T20:10:05.3374872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:10:06.3684538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:10:07.3682897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:10:08.3680647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T20:10:09.3835213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:10:10.4145396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T20:10:11.4075467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:10:12.4385463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:10:13.4384386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T20:10:14.4537359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T20:10:15.4848055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:10:16.4846198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T20:10:17.4845308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T20:10:18.4869851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T20:10:19.5083502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T20:10:20.5080272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T20:10:21.5037644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T20:10:22.5036198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T20:10:23.5345901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:10:24.5343817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:10:25.5498091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T20:10:26.5808943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T20:10:27.5807230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T20:10:28.5804953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:10:29.5802622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:10:30.5800571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T20:10:31.6111158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:10:32.6109275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:10:33.6131820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:10:34.6210524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:10:35.6208378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:10:36.6206038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:10:37.6360667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T20:10:38.6357013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:10:39.6356746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:10:40.6666804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T20:10:41.6665109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T20:10:42.6975084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T20:10:43.7129259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:10:44.7127110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-11T20:10:45.7154711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:10:46.7478908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-11T20:10:47.7463360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T20:10:48.7461331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T20:10:49.7459715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:10:50.7502519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:10:51.7656813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T20:10:52.7682877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:10:53.7964852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T20:10:54.8066251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T20:10:55.8064350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:10:56.8218360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T20:10:57.8216408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T20:10:58.8371075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T20:10:59.8368400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-11T20:11:00.8523087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T20:11:01.8520969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:11:02.8519435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T20:11:03.8830053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T20:11:04.8720615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T20:11:05.9031190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T20:11:06.9029538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:11:07.9183938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T20:11:08.9358606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T20:11:09.9356831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-11T20:11:10.9228902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T20:11:11.9227585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:11:12.9381403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:11:13.9692412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:11:14.9690477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:11:15.9878638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:11:16.9877598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:11:18.0188264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:11:19.0232778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:11:20.0387137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T20:11:21.0385354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T20:11:22.0696047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T20:11:23.0693171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:11:24.0890140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T20:11:25.0888348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T20:11:26.0919167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T20:11:27.1229928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T20:11:28.1383680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T20:11:29.1382606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:11:30.1692641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:11:31.1690612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T20:11:32.1713033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T20:11:33.1888166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T20:11:34.1887206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T20:11:35.2082270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:11:36.2080412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:11:37.2390933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:11:38.2388628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T20:11:39.2386054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T20:11:40.2384786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T20:11:41.2383247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:11:42.2693133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:11:43.2846880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T20:11:44.2700800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:11:45.2688642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:11:46.2841952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-11T20:11:47.3152628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T20:11:48.3189013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T20:11:49.3072861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:11:50.3383781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:11:51.3382366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T20:11:52.3380216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T20:11:53.3534274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T20:11:54.3737493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:11:55.3784640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:11:56.3688689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T20:11:57.3718416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T20:11:58.3736234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T20:11:59.3908190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:12:00.3906172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:12:01.4216512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:12:02.4214629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T20:12:03.4255413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-11T20:12:04.4409659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T20:12:05.4407619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T20:12:06.4561964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:12:07.4872893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:12:08.4870367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T20:12:09.5180887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-11T20:12:10.5178780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-11T20:12:11.5204811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:12:12.5515991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:12:13.5461726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T20:12:14.5771911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T20:12:15.5769924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:12:16.6080263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:12:17.6079036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:12:18.6232741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-11T20:12:19.6268139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-11T20:12:20.6280208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T20:12:21.6576744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T20:12:22.6574338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:12:23.6729180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:12:24.7039002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T20:12:25.7037112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:12:26.7191117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T20:12:27.7501844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T20:12:28.7531846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:12:29.7556212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:12:30.7639300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:12:31.7793742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T20:12:32.7791841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-11T20:12:33.7963612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T20:12:34.7962276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:12:35.8272099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:12:36.8270537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:12:37.8424501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T20:12:38.8734033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:12:39.8732716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:12:40.8887171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:12:41.9197146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:12:42.9195209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:12:43.9037260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:12:44.9190354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:12:45.9501725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:12:46.9499424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:12:47.9832799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:12:48.9831596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T20:12:49.9829777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:12:50.9983784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:12:52.0001914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:12:53.0000785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:12:53.9998651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T20:12:55.0152851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T20:12:56.0463325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:12:57.0461440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:12:58.0615541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:12:59.0926064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:13:00.0925625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T20:13:01.0922967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T20:13:02.0920612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:13:03.0949288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:13:04.1057637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:13:05.1055783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T20:13:06.1209756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T20:13:07.1363629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:13:08.1517952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:13:09.1515905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T20:13:10.1826239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T20:13:11.1824470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:13:12.1978521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:13:13.2288642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T20:13:14.2286999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T20:13:15.2441429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T20:13:16.2751680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:13:17.2788453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:13:18.2788974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T20:13:19.2947165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-11T20:13:20.3261625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:13:21.3262397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:13:22.3264260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:13:23.3264722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:13:24.3577578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:13:25.3603664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T20:13:26.3448601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T20:13:27.3448010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:13:28.3604309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T20:13:29.3643418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:13:30.3955590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T20:13:31.3987806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:13:32.3987175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:13:33.4028411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T20:13:34.4027566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:13:35.4105319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:13:36.4260455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T20:13:37.4258769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:13:38.4258981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:13:39.4257980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-11T20:13:40.4413745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:13:41.4624823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T20:13:42.4623625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-11T20:13:43.4934920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T20:13:44.4935138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T20:13:45.5089072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:13:46.5401074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:13:47.5282238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T20:13:48.5437074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:13:49.5435658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T20:13:50.5628274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T20:13:51.5693183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:13:52.5718872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:13:53.5717430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:13:54.5872079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:13:55.5870669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:13:56.5869128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T20:13:57.6023072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:13:58.6333922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:13:59.6332588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:14:00.6487374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:14:01.6665002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T20:14:02.6662814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:14:03.6661300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T20:14:04.6871130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T20:14:05.6931648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:14:06.6929920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T20:14:07.7085378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:14:08.7394120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T20:14:09.7392509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T20:14:10.7703066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:14:11.7702086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:14:12.7856076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:14:13.8166494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T20:14:14.8164475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T20:14:15.8162724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:14:16.8160076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T20:14:17.8314964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:14:18.8625452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:14:19.8623691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T20:14:20.8665923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T20:14:21.8693925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T20:14:22.8692160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:14:23.9001907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:14:24.9156714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:14:25.9155095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-11T20:14:26.9465204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T20:14:27.9463371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:14:28.9552120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T20:14:29.9616588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:14:30.9614592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:14:31.9612391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T20:14:32.9922707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:14:33.9921023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T20:14:34.9918774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T20:14:35.9917484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-11T20:14:37.0009429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T20:14:38.0319457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T20:14:39.0188977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-11T20:14:40.0343262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-11T20:14:41.0653789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:14:42.0652068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T20:14:43.0805782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T20:14:44.0960391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T20:14:45.0958207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:14:46.0956595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:14:47.0954491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:14:48.1108736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:14:49.1419560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:14:50.1417167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:14:51.1571612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T20:14:52.1725821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:14:53.1881142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:14:54.1878067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:14:55.1955135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T20:14:56.2109675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T20:14:57.2420556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:14:58.2418128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T20:14:59.2571913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:15:00.2569965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-11T20:15:01.2880588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T20:15:02.2878488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T20:15:03.2876839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:15:04.2718530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:15:05.2872981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:15:06.3182908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T20:15:07.3182004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T20:15:08.3335816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T20:15:09.3333036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:15:10.3331173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:15:11.3485552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T20:15:12.3640185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-11T20:15:13.3703228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:15:14.3701741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:15:15.3699859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:15:16.4011643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:15:17.4009499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:15:18.4163829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:15:19.4473805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:15:20.4472162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T20:15:21.4503424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T20:15:22.4501193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:15:23.4811334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:15:24.4708238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-11T20:15:25.4706073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-11T20:15:26.4859435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:15:27.5048264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T20:15:28.5202110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:15:29.5066402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:15:30.5376553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-11T20:15:31.5374934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-11T20:15:32.5552076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:15:33.5709636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:15:34.5801001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:15:35.6111197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:15:36.6266414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T20:15:37.6263712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-11T20:15:38.6574550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:15:39.6571934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:15:40.6726338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:15:41.6764214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:15:42.6762212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T20:15:43.6965533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T20:15:44.6962863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:15:45.7273510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:15:46.7272536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T20:15:47.7269808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T20:15:48.7445743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T20:15:49.7631786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:15:50.7630285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:15:51.7940321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T20:15:52.7995282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-11T20:15:53.7993780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-11T20:15:54.7991781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T20:15:55.7989525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:15:56.8300356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T20:15:57.8297970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T20:15:58.8296553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T20:15:59.8294480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T20:16:00.8604776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-11T20:16:01.8692244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:16:02.8533505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T20:16:03.8689246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-11T20:16:04.8998595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:16:05.9028406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T20:16:06.9026004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-11T20:16:07.9257588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T20:16:08.9333994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:16:09.9427889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:16:10.9454678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T20:16:11.9453212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T20:16:12.9494778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:16:13.9673649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:16:14.9827866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-11T20:16:15.9826035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:16:17.0036993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-11T20:16:18.0191110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T20:16:19.0345571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:16:20.0655124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:16:21.0653007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:16:22.0976017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:16:23.1005320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:16:24.1186456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-11T20:16:25.1184488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:16:26.1494385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T20:16:27.1492926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:16:28.1705067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:16:29.1859402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-11T20:16:30.1741668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-11T20:16:31.2052136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T20:16:32.2050240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:16:33.2360141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:16:34.2514589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T20:16:35.2512459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:16:36.2823127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:16:37.2821475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:16:38.2819047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:16:39.2915408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T20:16:40.2778253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T20:16:41.2776967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:16:42.2775182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T20:16:43.2772542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:16:44.2770641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:16:45.3080871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-11T20:16:46.3078752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:16:47.3181697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:16:48.3200491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:16:49.3373197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:16:50.3581873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:16:51.3579389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T20:16:52.3734292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:16:53.4043875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T20:16:54.4042889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T20:16:55.4040735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:16:56.4351497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:16:57.4504891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:16:58.4504161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:16:59.4813935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:17:00.4826591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-11T20:17:01.4966174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:17:02.5005896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T20:17:03.5315359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-11T20:17:04.5313259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-11T20:17:05.5467370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T20:17:06.5483986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:17:07.5638089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:17:08.5636525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-11T20:17:09.5946416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T20:17:10.6100862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T20:17:11.6033512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-11T20:17:12.6242538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:17:13.6241069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:17:14.6395867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-11T20:17:15.6705537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:17:16.6704383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:17:17.6857438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:17:18.7012070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:17:19.7010205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T20:17:20.6893177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-11T20:17:21.6891147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:17:22.7201720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-11T20:17:23.7199429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T20:17:24.7197836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-11T20:17:25.7195786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:17:26.7193863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-11T20:17:27.7191670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T20:17:28.7502262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T20:17:29.7499682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T20:17:30.7655014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T20:17:31.7808570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T20:17:32.7962154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-11T20:17:33.7806645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T20:17:34.7958770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-11T20:17:35.8269071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-11T20:17:36.8188824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-11T20:17:37.8372439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T20:17:38.8369884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T20:17:39.8524088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T20:17:40.8834253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T20:17:41.8837866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:17:42.8861063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T20:17:43.9063182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T20:17:44.9060638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T20:17:45.9215576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-11T20:17:46.9398181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T20:17:47.9449165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-11T20:17:48.9759951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:17:49.9790725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:17:50.9788400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T20:17:51.9786473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T20:17:52.9865457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:17:53.9893650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T20:17:55.0047840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-11T20:17:56.0357802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T20:17:57.0356030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T20:17:58.0666065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-11T20:17:59.0820889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-11T20:18:00.0818741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-11T20:18:01.1129206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T20:18:02.1126616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T20:18:03.1125161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T20:18:04.1123232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:18:05.1121064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T20:18:06.1275942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-11T20:18:07.1586392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:18:08.1584273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:18:09.1894593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-11T20:18:10.1892398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-11T20:18:11.1754289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-11T20:18:12.1908209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-11T20:18:13.1906254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-11T20:18:14.2237980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T20:18:15.2214752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T20:18:16.2211547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T20:18:17.2523443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T20:18:18.2520452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T20:18:19.2518709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-11T20:18:20.2673098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-11T20:18:21.2983939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-11T20:18:22.2981484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-11T20:18:23.2980457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-11T20:18:24.2850246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:18:25.3004283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-11T20:18:26.3211440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T20:18:27.3053989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T20:18:28.3208930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T20:18:29.3206287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T20:18:30.3204256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T20:18:31.3202862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-11T20:18:32.3513020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:18:33.3510937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:18:34.3508876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T20:18:35.3507179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-11T20:18:36.3504903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-11T20:18:37.3815679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-11T20:18:38.3812832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-11T20:18:39.3968054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-11T20:18:40.4277615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-11T20:18:41.4313243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T20:18:42.4311136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-11T20:18:43.4309408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-11T20:18:44.4307064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-11T20:18:45.4305330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T20:18:46.4615726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:18:47.4614021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-11T20:18:48.4768075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-11T20:18:49.4766228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-11T20:18:50.5124533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-11T20:18:51.5143164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-11T20:18:52.5141294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-11T20:18:53.5140435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-11T20:18:54.5293404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T20:18:55.5603951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T20:18:56.5602460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T20:18:57.5564465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T20:18:58.5562038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T20:18:59.5872372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-11T20:19:00.5869828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:19:01.6024839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-11T20:19:02.6336180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-11T20:19:03.6333854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-11T20:19:04.6644518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-11T20:19:05.6642214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T20:19:06.6640352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T20:19:07.6638428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T20:19:08.6636559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T20:19:09.6790309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T20:19:10.7101100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T20:19:11.7131637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T20:19:12.7061925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-11T20:19:13.7059887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T20:19:14.7268790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T20:19:15.7266208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T20:19:16.7420529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-11T20:19:17.7731161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T20:19:18.7728637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T20:19:19.7751568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T20:19:20.7775785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T20:19:21.7929904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T20:19:22.7927989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T20:19:23.7926395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-11T20:19:24.8236392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T20:19:25.8234650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T20:19:26.8388912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T20:19:27.8699755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T20:19:28.8698245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T20:19:29.8851444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T20:19:30.9162504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T20:19:31.9159455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:19:32.9314772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:19:33.9311639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T20:19:34.9623334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T20:19:35.9464669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T20:19:36.9619409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T20:19:37.9617040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-11T20:19:38.9928198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T20:19:39.9925468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-11T20:19:40.9923577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-11T20:19:42.0077800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T20:19:43.0076543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T20:19:44.0231016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T20:19:45.0228918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T20:19:46.0226203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T20:19:47.0380916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T20:19:48.0690649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T20:19:49.0690118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T20:19:50.0687638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T20:19:51.0997726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T20:19:52.1153177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T20:19:53.1150963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T20:19:54.1461438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T20:19:55.1458979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-11T20:19:56.1457717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-11T20:19:57.1455709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T20:19:58.1454099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T20:19:59.1608712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T20:20:00.1856986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-11T20:20:01.1855052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T20:20:02.1853400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T20:20:03.1874400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T20:20:04.1780315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T20:20:05.1777980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T20:20:06.2088700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T20:20:07.2097106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T20:20:08.2241886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T20:20:09.2421453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T20:20:10.2419327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T20:20:11.2573764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T20:20:12.2884539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T20:20:13.2881969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T20:20:14.2880536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T20:20:15.2877870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T20:20:16.3186819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T20:20:17.3221070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T20:20:18.3218905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T20:20:19.3216931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T20:20:20.3447873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T20:20:21.3601462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T20:20:22.3599748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T20:20:23.3754415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T20:20:24.3769651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T20:20:25.3767084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T20:20:26.4078003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T20:20:27.4076217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T20:20:28.4074460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T20:20:29.4384751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T20:20:30.4382850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T20:20:31.4537136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T20:20:32.4597115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T20:20:33.4908420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T20:20:34.4945287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T20:20:35.4941758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T20:20:36.4940618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T20:20:37.5250667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T20:20:38.5404903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T20:20:39.5247333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T20:20:40.5245255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T20:20:41.5330978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T20:20:42.5329719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T20:20:43.5327202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T20:20:44.5637855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T20:20:45.5635796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T20:20:46.5670259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T20:20:47.5668583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T20:20:48.5666386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T20:20:49.5766853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T20:20:50.6077302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T20:20:51.6075154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T20:20:52.6229347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T20:20:53.6227168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T20:20:54.6225483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T20:20:55.6535990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T20:20:56.6533910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T20:20:57.6735109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T20:20:58.6733145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T20:20:59.7042973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T20:21:00.6937410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T20:21:01.7091296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T20:21:02.7127609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T20:21:03.7438200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T20:21:04.7436060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T20:21:05.7435608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T20:21:06.7588585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T20:21:07.7898754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T20:21:08.7896996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T20:21:09.8050807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T20:21:10.8204920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T20:21:11.8203391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T20:21:12.8357486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T20:21:13.8668214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T20:21:14.8665162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T20:21:15.8689844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T20:21:16.8687133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T20:21:17.8863844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T20:21:18.8862294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T20:21:19.8860236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T20:21:20.8858378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T20:21:21.8856501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T20:21:22.8890551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T20:21:23.9201392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T20:21:24.9086628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T20:21:25.9396973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T20:21:26.9394952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T20:21:27.9393301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T20:21:28.9547586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T20:21:29.9596339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-11T20:21:30.9749825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T20:21:32.0060743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T20:21:32.9944001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T20:21:34.0254049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T20:21:35.0252259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T20:21:36.0249333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T20:21:37.0560191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T20:21:38.0514361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T20:21:39.0511939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-11T20:21:40.0687390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-11T20:21:41.0685212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T20:21:42.0683945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-11T20:21:43.0995432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-11T20:21:44.0993540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T20:21:45.1147458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-11T20:21:46.1457664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-11T20:21:47.1455549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-11T20:21:48.1453329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T20:21:49.1607890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T20:21:50.1947787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T20:21:51.1789825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T20:21:52.1943740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T20:21:53.2254812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T20:21:54.2319449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T20:21:55.2319151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T20:21:56.2473595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T20:21:57.2471466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T20:21:58.2781912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T20:21:59.2779433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T20:22:00.2778097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T20:22:01.2776187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T20:22:02.3086713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T20:22:03.3084580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:22:04.3239747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T20:22:05.3550508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:22:06.3549001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T20:22:07.3545698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T20:22:08.3544299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T20:22:09.3542582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T20:22:10.3580710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T20:22:11.3640608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T20:22:12.3950842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T20:22:13.3981432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T20:22:14.3979972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T20:22:15.4133770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T20:22:16.4288518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T20:22:17.4442668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T20:22:18.4479817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T20:22:19.4750702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T20:22:20.4749166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-11T20:22:21.4747348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-11T20:22:22.4745072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-11T20:22:23.4743651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-11T20:22:24.4802752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T20:22:25.4899054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T20:22:26.5209271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T20:22:27.5115835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T20:22:28.5141246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-11T20:22:29.5169185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T20:22:30.5480103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T20:22:31.5477300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-11T20:22:32.5631979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-11T20:22:33.5629763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T20:22:34.5938854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-11T20:22:35.5937949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T20:22:36.5779840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T20:22:37.5778159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T20:22:38.5865464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T20:22:39.5863702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T20:22:40.6173998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T20:22:41.6094647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-11T20:22:42.6404796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T20:22:43.6402984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T20:22:44.6401097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T20:22:45.6469356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-11T20:22:46.6624060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T20:22:47.6934119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T20:22:48.6932626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T20:22:49.6964070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-11T20:22:50.7002905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T20:22:51.7000448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T20:22:52.7311306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-11T20:22:53.7154093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T20:22:54.7463440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-11T20:22:55.7461476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-11T20:22:56.7459159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-11T20:22:57.7770090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T20:22:58.7767793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T20:22:59.7941435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-11T20:23:00.8095499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T20:23:01.8093914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-11T20:23:02.8403600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-11T20:23:03.8402498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T20:23:04.8556684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T20:23:05.8867454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T20:23:06.8893967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T20:23:07.8891407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T20:23:08.9202686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T20:23:09.9200749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T20:23:10.9231589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T20:23:11.9310797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T20:23:12.9464884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T20:23:13.9331656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:23:14.9485038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T20:23:15.9659202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T20:23:16.9656948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T20:23:17.9860274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T20:23:18.9858849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T20:23:19.9855888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:23:21.0166706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:23:22.0165231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T20:23:23.0163067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:23:24.0160237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T20:23:25.0315642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T20:23:26.0312921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T20:23:27.0336896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:23:28.0621373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:23:29.0619290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T20:23:30.0930283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:23:31.0928211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:23:32.1081862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T20:23:33.1196087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T20:23:34.1346341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:23:35.1345107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:23:36.1343031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T20:23:37.1653350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T20:23:38.1514019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:23:39.1511676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T20:23:40.1822051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T20:23:41.1820072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T20:23:42.1817949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:23:43.1816313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T20:23:44.2126766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T20:23:45.2183338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T20:23:46.2301170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:23:47.2454921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T20:23:48.2453437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T20:23:49.2542188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T20:23:50.2539868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:23:51.2850331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:23:52.2849575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T20:23:53.2846962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T20:23:54.3156918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T20:23:55.3176336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T20:23:56.3018913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:23:57.3017731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-11T20:23:58.3171693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T20:23:59.3482091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-11T20:24:00.3479831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T20:24:01.3478073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T20:24:02.3516141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T20:24:03.3515347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T20:24:04.3512647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T20:24:05.3667146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T20:24:06.3712301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T20:24:07.3866689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T20:24:08.3865228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-11T20:24:09.3863768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T20:24:10.4017084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T20:24:11.4015513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T20:24:12.4071467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T20:24:13.4069680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T20:24:14.4068841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T20:24:15.4378690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T20:24:16.4376233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T20:24:17.4530936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T20:24:18.4840353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T20:24:19.4838768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-11T20:24:20.5149297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T20:24:21.5209962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T20:24:22.5207867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T20:24:23.5206749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-11T20:24:24.5360467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T20:24:25.5670871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T20:24:26.5669251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-11T20:24:27.5864031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-11T20:24:28.5862320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-11T20:24:29.6172990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T20:24:30.6170337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T20:24:31.6202875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T20:24:32.6096711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T20:24:33.6275520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T20:24:34.6273813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T20:24:35.6271309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:24:36.6425543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-11T20:24:37.6527071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T20:24:38.6708384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T20:24:39.6706054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:24:40.6704475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:24:41.6702347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T20:24:42.6725930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T20:24:43.6724445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T20:24:44.7034581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:24:45.7032819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T20:24:46.7030922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:24:47.7185184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T20:24:48.7339153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:24:49.7337467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:24:50.7491849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T20:24:51.7801913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T20:24:52.7800359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T20:24:53.7953839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:24:54.8299719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T20:24:55.8298798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:24:56.8296681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-11T20:24:57.8294533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T20:24:58.8292727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:24:59.8446795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T20:25:00.8757145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T20:25:01.8755190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T20:25:02.8753016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T20:25:03.9063513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T20:25:04.9098095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:25:05.8986437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:25:06.9016356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T20:25:07.9326650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T20:25:08.9324461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T20:25:09.9478728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T20:25:10.9614236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T20:25:11.9611984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T20:25:12.9610144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:25:13.9764770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:25:14.9793502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:25:15.9791756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:25:16.9947259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T20:25:18.0256542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:25:19.0254898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T20:25:20.0408187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T20:25:21.0719489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:25:22.0717306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T20:25:23.1027929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T20:25:24.1182246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T20:25:25.1227271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T20:25:26.1255727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-11T20:25:27.1282673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T20:25:28.1280193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T20:25:29.1591542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:25:30.1589490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T20:25:31.1587608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:25:32.1741556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T20:25:33.2053543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T20:25:34.2050728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T20:25:35.2048433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T20:25:36.2201765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T20:25:37.2513101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T20:25:38.2511311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T20:25:39.2509537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T20:25:40.2819572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T20:25:41.2817695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T20:25:42.2816744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T20:25:43.2813671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T20:25:44.3050495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:25:45.3047821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T20:25:46.3046886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T20:25:47.3200755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-11T20:25:48.3510495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T20:25:49.3509171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T20:25:50.3506949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T20:25:51.3504849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:25:52.3502905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:25:53.3501379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T20:25:54.3498720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-11T20:25:55.3809771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T20:25:56.3807793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T20:25:57.3805802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T20:25:58.4115204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:25:59.4114178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:26:00.4112346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T20:26:01.4265883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T20:26:02.4577490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:26:03.4575511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:26:04.4605790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T20:26:05.4603403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-11T20:26:06.4602042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T20:26:07.4599716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T20:26:08.4910071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T20:26:09.4907879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T20:26:10.5062078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-11T20:26:11.5100819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-11T20:26:12.5411751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:26:13.5495549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T20:26:14.5494872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-11T20:26:15.5805127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T20:26:16.5801815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T20:26:17.5957830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T20:26:18.6267381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T20:26:19.6266216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T20:26:20.6575306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T20:26:21.6573454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T20:26:22.6728020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T20:26:23.7038307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:26:24.7037380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T20:26:25.7191472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-11T20:26:26.7501503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T20:26:27.7499747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T20:26:28.7653638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T20:26:29.7964355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T20:26:30.7961611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T20:26:31.8000684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T20:26:32.8027843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T20:26:33.8337475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T20:26:34.8336437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T20:26:35.8334547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T20:26:36.8332579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T20:26:37.8329767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T20:26:38.8328526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T20:26:39.8398932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:26:40.8553808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T20:26:41.8929297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T20:26:42.8862108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T20:26:43.9016815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T20:26:44.9194105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:26:45.9192426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T20:26:46.9346826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T20:26:47.9501073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T20:26:48.9655942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T20:26:49.9653651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T20:26:50.9963188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T20:26:51.9961901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T20:26:52.9959777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T20:26:53.9957861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T20:26:55.0111289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:26:56.0422651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T20:26:57.0420770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:26:58.0418488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T20:26:59.0728693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T20:27:00.0726592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T20:27:01.0724348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T20:27:02.0879201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T20:27:03.1189708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T20:27:04.1066505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:27:05.1220984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:27:06.1218531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T20:27:07.1217315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T20:27:08.1091203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T20:27:09.1246040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T20:27:10.1556302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T20:27:11.1554146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T20:27:12.1708402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T20:27:13.2019031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T20:27:14.2051721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T20:27:15.2053018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T20:27:16.2051178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:27:17.2049933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T20:27:18.2203584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T20:27:19.2201446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T20:27:20.2511669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T20:27:21.2510378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T20:27:22.2820750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T20:27:23.2818419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T20:27:24.2973005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-11T20:27:25.2970007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-11T20:27:26.3149241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-11T20:27:27.3147238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T20:27:28.3301548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T20:27:29.3338577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T20:27:30.3648530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-11T20:27:31.3646965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-11T20:27:32.3644874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T20:27:33.3643536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T20:27:34.3640491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T20:27:35.3639212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-11T20:27:36.3949053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T20:27:37.3947595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T20:27:38.3946077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:27:39.3943634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T20:27:40.3941258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T20:27:41.4095939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T20:27:42.4407240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T20:27:43.4404165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T20:27:44.4714568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T20:27:45.4870053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-11T20:27:46.4710159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T20:27:47.4805268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T20:27:48.4881100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:27:49.5035390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T20:27:50.5033662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-11T20:27:51.5069612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T20:27:52.5380393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T20:27:53.5378685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T20:27:54.5376226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T20:27:55.5374129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T20:27:56.5528125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T20:27:57.5733813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T20:27:58.5731445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T20:27:59.5729815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T20:28:00.6041336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T20:28:01.6038930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T20:28:02.6192250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:28:03.6503284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T20:28:04.6421198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-11T20:28:05.6732695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T20:28:06.6730790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:28:07.6864520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T20:28:08.6890753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:28:09.7201569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:28:10.7198842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T20:28:11.7353491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T20:28:12.7664147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:28:13.7538167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T20:28:14.7729870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T20:28:15.7726568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T20:28:16.7725061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T20:28:17.8035771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T20:28:18.8034664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T20:28:19.8188323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T20:28:20.8498996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T20:28:21.8534968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T20:28:22.8532108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-11T20:28:23.8532229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T20:28:24.8548805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-11T20:28:25.8861080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-11T20:28:26.8859232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-11T20:28:27.9169945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T20:28:28.9167757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T20:28:29.9165580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-11T20:28:30.9164011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-11T20:28:31.9317932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T20:28:32.9628209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T20:28:33.9626268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T20:28:34.9624479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T20:28:35.9622745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T20:28:36.9776467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T20:28:38.0087458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:28:39.0085232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T20:28:40.0083134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T20:28:41.0296038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-11T20:28:42.0294858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:28:43.0292936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-11T20:28:44.0290643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T20:28:45.0444877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-11T20:28:46.0443038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T20:28:47.0753468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-11T20:28:48.0751323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-11T20:28:49.0592831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T20:28:50.0815166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-11T20:28:51.0813143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T20:28:52.1124113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-11T20:28:53.1023106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-11T20:28:54.1022305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-11T20:28:55.1175019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T20:28:56.1484898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T20:28:57.1347051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:28:58.1658854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-11T20:28:59.1656941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T20:29:00.1654621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T20:29:01.1672156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:29:02.1982375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T20:29:03.1981004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T20:29:04.2135522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T20:29:05.2288735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T20:29:06.2287734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:29:07.2442385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T20:29:08.2753004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T20:29:09.2749566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:29:10.2903979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T20:29:11.3214761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T20:29:12.3212803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T20:29:13.3211077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T20:29:14.3365411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:29:15.3675501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T20:29:16.3674555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T20:29:17.3984212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T20:29:18.3981661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T20:29:19.4043659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T20:29:20.4041605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-11T20:29:21.4039088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T20:29:22.4350569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:29:23.4348707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T20:29:24.4213143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T20:29:25.4342528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T20:29:26.4340532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T20:29:27.4516115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:29:28.4514664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T20:29:29.4537475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T20:29:30.4563028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T20:29:31.4872786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T20:29:32.4870593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-11T20:29:33.5025787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T20:29:34.5237663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T20:29:35.5235970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-11T20:29:36.5545462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T20:29:37.5544203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-11T20:29:38.5698323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T20:29:39.6008931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:29:40.6006720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T20:29:41.6027152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-11T20:29:42.6025387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T20:29:43.6336003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T20:29:44.6333656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-11T20:29:45.6543105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-11T20:29:46.6540922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T20:29:47.6538959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T20:29:48.6536738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:29:49.6535563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T20:29:50.6533089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T20:29:51.6686488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T20:29:52.6997720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T20:29:53.6995567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T20:29:54.7306286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-11T20:29:55.7460222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T20:29:56.7458676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T20:29:57.7770171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:29:58.7767058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-11T20:29:59.7765119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-11T20:30:00.7919214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-11T20:30:01.7989703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T20:30:02.7987635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:30:03.8298091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T20:30:04.8295929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T20:30:05.8450089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T20:30:06.8760535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T20:30:07.8758561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T20:30:08.8912704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:30:09.9067018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T20:30:10.9065120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-11T20:30:11.9061871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-11T20:30:12.9217994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T20:30:13.9312199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T20:30:14.9466133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T20:30:15.9497173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T20:30:16.9494911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T20:30:17.9492547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T20:30:18.9646962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T20:30:19.9957749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T20:30:20.9955329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T20:30:22.0152831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T20:30:23.0150892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:30:24.0460576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T20:30:25.0459792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T20:30:26.0614118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T20:30:27.0923370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T20:30:28.0921534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T20:30:29.0919518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T20:30:30.0918020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:30:31.0916167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:30:32.0956214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T20:30:33.0992845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T20:30:34.1091114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T20:30:35.1089384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T20:30:36.1242929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T20:30:37.1554029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:30:38.1551758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T20:30:39.1780359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T20:30:40.1622197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T20:30:41.1776142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T20:30:42.1773933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T20:30:43.1772693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T20:30:44.1769926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:30:45.1837726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:30:46.2148134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T20:30:47.2015199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:30:48.2052945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T20:30:49.2050454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T20:30:50.2048681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T20:30:51.2203447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T20:30:52.2201084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T20:30:53.2511956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:30:54.2509920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T20:30:55.2819904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T20:30:56.2974810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T20:30:57.2972614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:30:58.3013056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T20:30:59.3166875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T20:31:00.3164983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:31:01.3162462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T20:31:02.3317266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-11T20:31:03.3315842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-11T20:31:04.3313527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T20:31:05.3311008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T20:31:06.3466061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-11T20:31:07.3463569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T20:31:08.3461566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:31:09.3772203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T20:31:10.3769743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-11T20:31:11.3612562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-11T20:31:12.3766861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T20:31:13.4077049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:31:14.4074542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-11T20:31:15.4142510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-11T20:31:16.4140853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T20:31:17.4314519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T20:31:18.4469029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T20:31:19.4467080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-11T20:31:20.4540845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-11T20:31:21.4742342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:31:22.4740824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-11T20:31:23.4895400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T20:31:24.4893219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T20:31:25.5203711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T20:31:26.5202137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T20:31:27.5356030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T20:31:28.5354824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-11T20:31:29.5509352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T20:31:30.5507037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T20:31:31.5505234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T20:31:32.5503555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:31:33.5752669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:31:34.5922840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:31:35.5905201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T20:31:36.6059508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T20:31:37.6369733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T20:31:38.6368553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T20:31:39.6382020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T20:31:40.6519114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T20:31:41.6674584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-11T20:31:42.6673096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T20:31:43.6671503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:31:44.6668648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T20:31:45.6667207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-11T20:31:46.6665237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-11T20:31:47.6820176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T20:31:48.7130341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T20:31:49.7128653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-11T20:31:50.7181786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-11T20:31:51.7125055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-11T20:31:52.7461639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T20:31:53.7458999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T20:31:54.7769420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T20:31:55.7767342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-11T20:31:56.7922207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T20:31:57.7919825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T20:31:58.7918448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T20:31:59.8228669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T20:32:00.8226597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-11T20:32:01.8380384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-11T20:32:02.8691270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:32:03.8637089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-11T20:32:04.8791577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-11T20:32:05.8788807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T20:32:06.8787598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:32:07.9097683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T20:32:08.9096197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-11T20:32:09.9094298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-11T20:32:10.9248534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T20:32:11.9246211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T20:32:12.9400416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T20:32:13.9555032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T20:32:14.9415341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:32:15.9726001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T20:32:16.9723935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-11T20:32:17.9878243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-11T20:32:19.0188660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T20:32:20.0186580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:32:21.0185067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T20:32:22.0495206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T20:32:23.0386268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T20:32:24.0527536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:32:25.0525514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-11T20:32:26.0729078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-11T20:32:27.0726607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T20:32:28.0881041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:32:29.0880124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T20:32:30.1189837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:32:31.1188404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T20:32:32.1184856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T20:32:33.1242092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T20:32:34.1553077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T20:32:35.1551344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T20:32:36.1705491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-11T20:32:37.2015936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T20:32:38.2014045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T20:32:39.2324747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T20:32:40.2322639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-11T20:32:41.2321938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T20:32:42.2475202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-11T20:32:43.2785006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T20:32:44.2783670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T20:32:45.2937582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-11T20:32:46.2935490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T20:32:47.3010711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T20:32:48.3244061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:32:49.3242733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-11T20:32:50.3083626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-11T20:32:51.3238409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T20:32:52.3236591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T20:32:53.3546830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T20:32:54.3544785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T20:32:55.3542828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:32:56.3585218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T20:32:57.3583037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T20:32:58.3579648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T20:32:59.3578604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T20:33:00.3577700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T20:33:01.3731965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T20:33:02.4041627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:33:03.4039849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T20:33:04.4037979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T20:33:05.4348033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T20:33:06.4502556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T20:33:07.4500588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T20:33:08.4810945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T20:33:09.4809118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T20:33:10.4963605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T20:33:11.5274626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T20:33:12.5271537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T20:33:13.5426268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:33:14.5736591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:33:15.5635776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:33:16.5790209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T20:33:17.6101473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T20:33:18.6116856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T20:33:19.6270471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T20:33:20.6268936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T20:33:21.6422852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:33:22.6576119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T20:33:23.6575358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T20:33:24.6729272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T20:33:25.7039715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T20:33:26.7037323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:33:27.7075453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T20:33:28.7100076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T20:33:29.7253951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T20:33:30.7565233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:33:31.7602053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:33:32.7599654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T20:33:33.7754176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T20:33:34.8064620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:33:35.8062394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T20:33:36.8217033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T20:33:37.8526744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:33:38.8368769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T20:33:39.8367089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T20:33:40.8365314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T20:33:41.8518615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T20:33:42.8829868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T20:33:43.8827821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T20:33:44.8825856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T20:33:45.8857431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T20:33:46.9167670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T20:33:47.9165837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T20:33:48.9164457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T20:33:49.9317653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T20:33:50.9628769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T20:33:51.9626576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T20:33:52.9624632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T20:33:53.9621889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T20:33:54.9620834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T20:33:55.9931557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-11T20:33:56.9929110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-11T20:33:58.0083516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-11T20:33:59.0393094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T20:34:00.0410563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T20:34:01.0563817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-11T20:34:02.0562562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-11T20:34:03.0621297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-11T20:34:04.0619425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-11T20:34:05.0930964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-11T20:34:06.0927664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-11T20:34:07.1083286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-11T20:34:08.1080218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-11T20:34:09.1098579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-11T20:34:10.1253119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-11T20:34:11.1250898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-11T20:34:12.1406516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T20:34:13.1715437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-11T20:34:14.1714039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-11T20:34:15.1711702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-11T20:34:16.1710415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-11T20:34:17.1707972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-11T20:34:18.1706240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-11T20:34:19.1738244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T20:34:20.1922231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T20:34:21.2018518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T20:34:22.2017310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T20:34:23.2014500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T20:34:24.2324573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T20:34:25.2520197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-11T20:34:26.2477102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-11T20:34:27.2787697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T20:34:28.2785311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T20:34:29.2783384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T20:34:30.2781703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T20:34:31.2779823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T20:34:32.2934925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T20:34:33.3088060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T20:34:34.3243297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-11T20:34:35.3084299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-11T20:34:36.3238858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T20:34:37.3236749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T20:34:38.3234154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T20:34:39.3545139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T20:34:40.3463825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T20:34:41.3619030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T20:34:42.3772755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-11T20:34:43.3770726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-11T20:34:44.4081706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-11T20:34:45.4079326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T20:34:46.4232777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T20:34:47.4268848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T20:34:48.4578939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T20:34:49.4577001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T20:34:50.4563684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-11T20:34:51.4562021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-11T20:34:52.4871540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-11T20:34:53.4870407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T20:34:54.5180721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T20:34:55.5334935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T20:34:56.5332944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T20:34:57.5643342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T20:34:58.5641406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T20:34:59.5640436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T20:35:00.5637155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-11T20:35:01.5714813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T20:35:02.5867177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T20:35:03.5707994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T20:35:04.5706697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T20:35:05.5861762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T20:35:06.6171537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T20:35:07.6169550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T20:35:08.6324126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T20:35:09.6322142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T20:35:10.6631502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T20:35:11.6630650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T20:35:12.6628408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T20:35:13.6938659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T20:35:14.6937454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T20:35:15.7091395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T20:35:16.7401158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T20:35:17.7399885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T20:35:18.7554156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T20:35:19.7552169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T20:35:20.7594207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T20:35:21.7904959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T20:35:22.7903207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T20:35:23.8262210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T20:35:24.8261748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T20:35:25.8258720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T20:35:26.8569473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T20:35:27.8568072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-11T20:35:28.8722310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-11T20:35:29.9032736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-11T20:35:30.9099521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T20:35:31.9096465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T20:35:32.9252336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T20:35:33.9562455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T20:35:34.9559630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T20:35:35.9715153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T20:35:36.9918494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-11T20:35:37.9917646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-11T20:35:39.0229455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-11T20:35:40.0226069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T20:35:41.0225298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T20:35:42.0223018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T20:35:43.0221002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T20:35:44.0530478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T20:35:45.0686160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T20:35:46.0683870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-11T20:35:47.0681884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T20:35:48.0679745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T20:35:49.0677817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T20:35:50.0676267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T20:35:51.0986725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T20:35:52.1002356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T20:35:53.0982830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T20:35:54.1190816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T20:35:55.1124526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T20:35:56.1279053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T20:35:57.1464019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T20:35:58.1523293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T20:35:59.1677141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T20:36:00.1675477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T20:36:01.1706786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-11T20:36:02.2017297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-11T20:36:03.2015808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T20:36:04.2325766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T20:36:05.2349444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T20:36:06.2347027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T20:36:07.2345108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T20:36:08.2655587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T20:36:09.2653393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T20:36:10.2675943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T20:36:11.2986962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T20:36:12.2984564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T20:36:13.2983260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T20:36:14.3014431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T20:36:15.3012628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T20:36:16.3010912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T20:36:17.3321105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T20:36:18.3319110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T20:36:19.3317152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T20:36:20.3368729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T20:36:21.3678893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T20:36:22.3676536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T20:36:23.3675229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T20:36:24.3878896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T20:36:25.3877642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-11T20:36:26.3875108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-11T20:36:27.4029504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T20:36:28.4339750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T20:36:29.4181636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T20:36:30.4179536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T20:36:31.4177921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T20:36:32.4331918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T20:36:33.4329749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T20:36:34.4640210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T20:36:35.4638509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T20:36:36.4793162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T20:36:37.4946919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T20:36:38.5101276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T20:36:39.5338992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T20:36:40.5272946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T20:36:41.5425859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T20:36:42.5737630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T20:36:43.5735451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T20:36:44.5889176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T20:36:45.6200329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T20:36:46.6042297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T20:36:47.6196663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T20:36:48.6507354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T20:36:49.6505788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T20:36:50.6503624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T20:36:51.6536190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T20:36:52.6691288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-11T20:36:53.7001035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T20:36:54.6999844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T20:36:55.7310683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-11T20:36:56.7309127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T20:36:57.7306796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T20:36:58.7304753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T20:36:59.7380652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T20:37:00.7457279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T20:37:01.7455044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-11T20:37:02.7609653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-11T20:37:03.7764025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T20:37:04.7762043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-11T20:37:05.7760031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-11T20:37:06.8070474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-11T20:37:07.7957939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-11T20:37:08.8269039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T20:37:09.8266800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T20:37:10.8422115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T20:37:11.8732565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T20:37:12.8729525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T20:37:13.9040091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-11T20:37:14.9038686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-11T20:37:15.9036351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-11T20:37:16.9034365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T20:37:17.9188739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T20:37:18.9499595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T20:37:19.9497760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T20:37:20.9495571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T20:37:21.9493719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T20:37:22.9647405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-11T20:37:23.9723077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-11T20:37:25.0033102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-11T20:37:26.0030999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T20:37:27.0029652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T20:37:28.0183625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T20:37:29.0494969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T20:37:30.0423648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T20:37:31.0734010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-11T20:37:32.0765057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-11T20:37:33.0762270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-11T20:37:34.0917400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T20:37:35.0914333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T20:37:36.1225262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T20:37:37.1223297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T20:37:38.1397704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T20:37:39.1461851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T20:37:40.1616951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T20:37:41.1614153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T20:37:42.1924305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-11T20:37:43.1922982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-11T20:37:44.1920674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T20:37:45.2123112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T20:37:46.2119648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T20:37:47.2118278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T20:37:48.2116712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T20:37:49.2115737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T20:37:50.2113500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T20:37:51.2209873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T20:37:52.2521211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T20:37:53.2518272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T20:37:54.2516354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-11T20:37:55.2545782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T20:37:56.2544409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T20:37:57.2542932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T20:37:58.2748534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-11T20:37:59.2747362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T20:38:00.3057254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T20:38:01.3055626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T20:38:02.3209634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T20:38:03.3448898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T20:38:04.3446788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T20:38:05.3445146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T20:38:06.3443375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T20:38:07.3753445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T20:38:08.3752441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T20:38:09.3906503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T20:38:10.3904357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T20:38:11.4215127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T20:38:12.4251540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T20:38:13.4249770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-11T20:38:14.4247609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T20:38:15.4401826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T20:38:16.4712141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T20:38:17.4710176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T20:38:18.4627198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T20:38:19.4781341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T20:38:20.4779575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T20:38:21.4777386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T20:38:22.4809353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-11T20:38:23.5119719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-11T20:38:24.5273431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-11T20:38:25.5272168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T20:38:26.5582558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-11T20:38:27.5580260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T20:38:28.5734507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T20:38:29.6044996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T20:38:30.6043389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-11T20:38:31.6079940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-11T20:38:32.6309258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T20:38:33.6307335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-11T20:38:34.6369357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T20:38:35.6369145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-11T20:38:36.6366174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T20:38:37.6364060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T20:38:38.6383731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-11T20:38:39.6536990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T20:38:40.6535421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T20:38:41.6845491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T20:38:42.6844047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T20:38:43.7035243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T20:38:44.6876863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T20:38:45.7031081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T20:38:46.7028796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-11T20:38:47.7026725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-11T20:38:48.7025086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-11T20:38:49.7023197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-11T20:38:50.7210330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-11T20:38:51.7364869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-11T20:38:52.7362174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-11T20:38:53.7401668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-11T20:38:54.7741782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-11T20:38:55.7621310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-11T20:38:56.7931328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-11T20:38:57.7929844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-11T20:38:58.8240366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T20:38:59.8311745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T20:39:00.8392468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T20:39:01.8702617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T20:39:02.8700720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T20:39:03.8699400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T20:39:04.8853574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-11T20:39:05.8893769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T20:39:06.9204364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-11T20:39:07.9201694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T20:39:08.9356510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:39:09.9666741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:39:10.9664382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:39:11.9662342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T20:39:12.9660632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T20:39:13.9658684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-11T20:39:14.9656955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-11T20:39:15.9866226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-11T20:39:16.9865117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T20:39:17.9862600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T20:39:19.0016948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T20:39:20.0014642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T20:39:21.0012756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T20:39:22.0063068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T20:39:23.0217080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-11T20:39:24.0289802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-11T20:39:25.0463431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T20:39:26.0423746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T20:39:27.0480959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T20:39:28.0479332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-11T20:39:29.0788708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T20:39:30.0787684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T20:39:31.0941800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T20:39:32.1252202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-11T20:39:33.1094201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T20:39:34.1248261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T20:39:35.1559212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T20:39:36.1556902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:39:37.1710690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T20:39:38.1775892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T20:39:39.1830836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:39:40.1874243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-11T20:39:41.2006390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-11T20:39:42.2004816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T20:39:43.2186464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:39:44.2184505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T20:39:45.2183451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T20:39:46.2337636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-11T20:39:47.2648195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T20:39:48.2516135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T20:39:49.2670375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T20:39:50.2981317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T20:39:51.3019691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T20:39:52.3249045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T20:39:53.3247068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T20:39:54.3245151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T20:39:55.3243181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T20:39:56.3452677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T20:39:57.3450578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T20:39:58.3448748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T20:39:59.3446376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:40:00.3444397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:40:01.3442724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T20:40:02.3752200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T20:40:03.3750581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T20:40:04.3749959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T20:40:05.3903776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T20:40:06.4214910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T20:40:07.4212357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T20:40:08.4144643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T20:40:09.4298708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T20:40:10.4296639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-11T20:40:11.4607599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T20:40:12.4647760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:40:13.4759969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T20:40:14.4946059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T20:40:15.4944220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T20:40:16.5098747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:40:17.5408673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T20:40:18.5406786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T20:40:19.5561106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T20:40:20.5871691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T20:40:21.5869414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T20:40:22.5867083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:40:23.6177765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T20:40:24.6175810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-11T20:40:25.6330077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-11T20:40:26.6328785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T20:40:27.6508305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T20:40:28.6373589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T20:40:29.6527108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T20:40:30.6525099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T20:40:31.6836430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-11T20:40:32.6702170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T20:40:33.6856376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T20:40:34.7166748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T20:40:35.7164733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T20:40:36.7006702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T20:40:37.7161044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T20:40:38.7470773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T20:40:39.7469631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T20:40:40.7623656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T20:40:41.7933011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T20:40:42.7932234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T20:40:43.7929325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T20:40:44.7818602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-11T20:40:45.8007103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:40:46.8074720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:40:47.8229074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T20:40:48.8226644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-11T20:40:49.8537210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-11T20:40:50.8536170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-11T20:40:51.8533611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:40:52.8688006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T20:40:53.8726332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T20:40:54.9037151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T20:40:55.9065639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:40:56.9063158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-11T20:40:57.9217823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-11T20:40:58.9527923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T20:40:59.9390641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T20:41:00.9389020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-11T20:41:01.9698789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-11T20:41:02.9735389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T20:41:03.9755340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T20:41:04.9782141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T20:41:06.0092889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T20:41:07.0091470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T20:41:08.0112541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T20:41:09.0150562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T20:41:10.0460628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-11T20:41:11.0459230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T20:41:12.0613175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T20:41:13.0924179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T20:41:14.0786527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T20:41:15.0848125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T20:41:16.1095651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T20:41:17.1093434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T20:41:18.1247324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T20:41:19.1558364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T20:41:20.1556083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T20:41:21.1554977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T20:41:22.1552357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T20:41:23.1549652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T20:41:24.1548615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T20:41:25.1721353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T20:41:26.1587147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:41:27.1586226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T20:41:28.1740062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T20:41:29.1737850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-11T20:41:30.1891626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T20:41:31.2046447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T20:41:32.1887440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T20:41:33.2042540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T20:41:34.2040021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T20:41:35.2350594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T20:41:36.2287477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T20:41:37.2442321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T20:41:38.2751954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T20:41:39.2750994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T20:41:40.2747946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T20:41:41.2921729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T20:41:42.2810545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T20:41:43.2808224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:41:44.3119058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T20:41:45.3117410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T20:41:46.3114595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-11T20:41:47.3113267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-11T20:41:48.3267039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T20:41:49.3578172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:41:50.3575887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:41:51.3573941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T20:41:52.3884480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T20:41:53.3882104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T20:41:54.3880355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T20:41:55.4034610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-11T20:41:56.4345001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-11T20:41:57.4342602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T20:41:58.4497244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T20:41:59.4807832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:42:00.4806500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T20:42:01.4959486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T20:42:02.5269929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T20:42:03.5268635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T20:42:04.5579421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T20:42:05.5587222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-11T20:42:06.5575146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-11T20:42:07.5573260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-11T20:42:08.5768263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-11T20:42:09.5609826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:42:10.5607834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T20:42:11.5606964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T20:42:12.5761778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T20:42:13.6070241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T20:42:14.6069353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T20:42:15.6224135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:42:16.6533909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T20:42:17.6532329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T20:42:18.6588740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-11T20:42:19.6742663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-11T20:42:20.6744688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:42:21.6801318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T20:42:22.6799323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T20:42:23.6953817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T20:42:24.7264033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:42:25.7262265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T20:42:26.7572173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T20:42:27.7570533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T20:42:28.7567671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T20:42:29.7723183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T20:42:30.7720847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T20:42:31.8031316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T20:42:32.8028993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T20:42:33.8183393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-11T20:42:34.8494196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T20:42:35.8491361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T20:42:36.8801921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T20:42:37.8800660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-11T20:42:38.8820414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-11T20:42:39.8854844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-11T20:42:40.9164107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T20:42:41.9033951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T20:42:42.9188529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T20:42:43.9498847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T20:42:44.9496223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T20:42:45.9495050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T20:42:46.9614240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T20:42:47.9767855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T20:42:48.9922810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T20:42:49.9764778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T20:42:50.9919998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T20:42:51.9916968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T20:42:52.9914469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T20:42:53.9947713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T20:42:55.0126590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T20:42:56.0125026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T20:42:57.0278906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T20:42:58.0478979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:42:59.0617539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:43:00.0459654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-11T20:43:01.0614371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:43:02.0764901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T20:43:03.0919490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:43:04.0917978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T20:43:05.1227796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T20:43:06.1383053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T20:43:07.1381046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:43:08.1749662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T20:43:09.1591489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-11T20:43:10.1746374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T20:43:11.1743824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T20:43:12.2054484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T20:43:13.2052147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:43:14.2050236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:43:15.2204409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-11T20:43:16.2515319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:43:17.2513436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T20:43:18.2511213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T20:43:19.2821542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-11T20:43:20.2819712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T20:43:21.2817639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T20:43:22.2816132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T20:43:23.2969872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-11T20:43:24.2967093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T20:43:25.3278357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T20:43:26.3119465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T20:43:27.3274450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T20:43:28.3301569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T20:43:29.3300242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T20:43:30.3510454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T20:43:31.3507892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T20:43:32.3682016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T20:43:33.3680243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:43:34.3705692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T20:43:35.4016482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T20:43:36.4013986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-11T20:43:37.4168495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:43:38.4478872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T20:43:39.4476800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T20:43:40.4652176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:43:41.4741843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T20:43:42.4739990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-11T20:43:43.4796991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-11T20:43:44.4861423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T20:43:45.5172119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-11T20:43:46.5170324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T20:43:47.5480109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T20:43:48.5478636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T20:43:49.5632389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T20:43:50.5630281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T20:43:51.5667141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T20:43:52.5977996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-11T20:43:53.5976307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-11T20:43:54.6130153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-11T20:43:55.6441044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T20:43:56.6438872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T20:43:57.6436255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T20:43:58.6475276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T20:43:59.6529291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T20:44:00.6527659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T20:44:01.6525511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-11T20:44:02.6836724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:44:03.6835317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T20:44:04.6988987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T20:44:05.7143161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T20:44:06.7168133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-11T20:44:07.7166436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-11T20:44:08.7238730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T20:44:09.7393904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T20:44:10.7703536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T20:44:11.7701948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T20:44:12.7699187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T20:44:13.7854113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T20:44:14.8163965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:44:15.8162670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-11T20:44:16.8160701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-11T20:44:17.8158411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-11T20:44:18.8156280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:44:19.8466498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T20:44:20.8465199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T20:44:21.8618566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T20:44:22.8929833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T20:44:23.8926945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T20:44:24.8925958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T20:44:25.9236007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-11T20:44:26.9234368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-11T20:44:27.9232070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T20:44:28.9386240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T20:44:29.9697043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T20:44:30.9694933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T20:44:31.9848611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:44:33.0160028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T20:44:34.0158039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T20:44:35.0185718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T20:44:36.0496465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-11T20:44:37.0513726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-11T20:44:38.0511736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-11T20:44:39.0509776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T20:44:40.0819865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T20:44:41.0818510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T20:44:42.1128278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T20:44:43.1127403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T20:44:44.1124791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T20:44:45.1278930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T20:44:46.1588196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:44:47.1587440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T20:44:48.1585561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:44:49.1675024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:44:50.1649021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:44:51.1705542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-11T20:44:52.1860225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-11T20:44:53.1858370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:44:54.2012909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T20:44:55.2322781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T20:44:56.2320771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T20:44:57.2475723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T20:44:58.2785700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T20:44:59.2783055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T20:45:00.2781457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T20:45:01.2779311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-11T20:45:02.2778059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T20:45:03.2776051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T20:45:04.2987629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T20:45:05.2985930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-11T20:45:06.3139889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:45:07.3450054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T20:45:08.3448233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-11T20:45:09.3447293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-11T20:45:10.3601466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T20:45:11.3912079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T20:45:12.3909679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T20:45:13.4221010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-11T20:45:14.4218538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T20:45:15.4216316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T20:45:16.4370396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T20:45:17.4681067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T20:45:18.4679556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-11T20:45:19.4677730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T20:45:20.4833592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T20:45:21.5143366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T20:45:22.5141044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-11T20:45:23.5451391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T20:45:24.5449206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-11T20:45:25.5604050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-11T20:45:26.5601803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-11T20:45:27.5912055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T20:45:28.5808708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-11T20:45:29.5962719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-11T20:45:30.6273102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T20:45:31.6272092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T20:45:32.6268494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T20:45:33.6579859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-11T20:45:34.6577203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T20:45:35.6731929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T20:45:36.7042742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T20:45:37.7040447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-11T20:45:38.7195136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T20:45:39.7247003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T20:45:40.7503429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-11T20:45:41.7501690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T20:45:42.7499916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-11T20:45:43.7810151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-11T20:45:44.7843380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-11T20:45:45.7841310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T20:45:46.7838957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T20:45:47.7937815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T20:45:48.7935895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T20:45:49.7933539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T20:45:50.7931394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-11T20:45:51.8267734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T20:45:52.8239564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T20:45:53.8439722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T20:45:54.8437517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T20:45:55.8635197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T20:45:56.8633255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-11T20:45:57.8787632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-11T20:45:58.9097897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-11T20:45:59.9017849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T20:46:00.9023069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T20:46:01.9020430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-11T20:46:02.9331132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T20:46:03.9329469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T20:46:04.9640296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T20:46:05.9637466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T20:46:06.9660273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T20:46:07.9706504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T20:46:08.9703941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T20:46:09.9702426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T20:46:10.9856772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T20:46:12.0167162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T20:46:13.0165933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T20:46:14.0330898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:46:15.0318434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T20:46:16.0628447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:46:17.0496952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T20:46:18.0494149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T20:46:19.0492879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T20:46:20.0803266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:46:21.0957396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:46:22.0954685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:46:23.0818224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T20:46:24.1129564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:46:25.1027322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-11T20:46:26.1024817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T20:46:27.1179672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T20:46:28.1332963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-11T20:46:29.1487496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:46:30.1485078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T20:46:31.1483387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T20:46:32.1481335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:46:33.1792400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-11T20:46:34.1788848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:46:35.1944146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T20:46:36.2255283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:46:37.2252809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T20:46:38.2342946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T20:46:39.2340756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T20:46:40.2651402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T20:46:41.2492857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T20:46:42.2647229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T20:46:43.2958621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:46:44.2955416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:46:45.2953721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T20:46:46.2951852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:46:47.2949660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T20:46:48.3104049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T20:46:49.3141859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T20:46:50.3140095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T20:46:51.3138282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T20:46:52.3448664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-11T20:46:53.3446785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:46:54.3477258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T20:46:55.3533903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:46:56.3687176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T20:46:57.3686747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T20:46:58.3683855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T20:46:59.3837932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T20:47:00.3872206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T20:47:01.3870940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T20:47:02.3905194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T20:47:03.3903097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T20:47:04.4213544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T20:47:05.4211191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T20:47:06.4209320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:47:07.4519908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T20:47:08.4517934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T20:47:09.4516548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-11T20:47:10.4514606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T20:47:11.4668237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:47:12.4978909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T20:47:13.4976889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T20:47:14.5016031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T20:47:15.5014682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T20:47:16.5167535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-11T20:47:17.5478229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:47:18.5476444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T20:47:19.5630703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T20:47:20.5811896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T20:47:21.5809373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T20:47:22.5808262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T20:47:23.5961836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T20:47:24.6309887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T20:47:25.6306964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T20:47:26.6304631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T20:47:27.6458734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T20:47:28.6768005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T20:47:29.6765739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T20:47:30.6952267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T20:47:31.7105768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:47:32.7164620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T20:47:33.7162974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T20:47:34.7160828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T20:47:35.7470712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T20:47:36.7468501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T20:47:37.7518063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:47:38.7671725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:47:39.7670325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T20:47:40.7691798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T20:47:41.7533069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T20:47:42.7584890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T20:47:43.7620146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-11T20:47:44.7930558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T20:47:45.7998836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:47:46.7997575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T20:47:47.8150982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T20:47:48.8148741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T20:47:49.8458529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:47:50.8456705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:47:51.8611406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:47:52.8920623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T20:47:53.8941573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T20:47:54.9095709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T20:47:55.9121722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T20:47:56.9091556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T20:47:57.9089563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T20:47:58.9087592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T20:47:59.9241217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T20:48:00.9395751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T20:48:01.9550333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:48:02.9860215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T20:48:03.9858105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T20:48:05.0012558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T20:48:06.0322987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T20:48:07.0333434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T20:48:08.0474884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T20:48:09.0471993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T20:48:10.0783521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T20:48:11.0781353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T20:48:12.1092049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-11T20:48:13.1246031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T20:48:14.1420727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:48:15.1282750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T20:48:16.1577495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:48:17.1576079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:48:18.1611931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T20:48:19.1714766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:48:20.1868534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T20:48:21.2022564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T20:48:22.2020876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-11T20:48:23.2018308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T20:48:24.2016515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T20:48:25.2043938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:48:26.2353667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T20:48:27.2196461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T20:48:28.2351237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:48:29.2504989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:48:30.2815038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T20:48:31.2812685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:48:32.2968053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-11T20:48:33.3015069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T20:48:34.3169235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T20:48:35.3417177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T20:48:36.3415358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:48:37.3569103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:48:38.3567321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T20:48:39.3877742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T20:48:40.3875600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-11T20:48:41.4029997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T20:48:42.4339413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:48:43.4239062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T20:48:44.4237734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T20:48:45.4257608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T20:48:46.4568135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T20:48:47.4566470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T20:48:48.4876696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T20:48:49.4903272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T20:48:50.4901737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T20:48:51.4931817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T20:48:52.5242258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T20:48:53.5239882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T20:48:54.5238768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-11T20:48:55.5236890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-11T20:48:56.5234507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T20:48:57.5388673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T20:48:58.5387842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T20:48:59.5540805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T20:49:00.5539191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-11T20:49:01.5537139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T20:49:02.5534806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:49:03.5620045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T20:49:04.5773301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-11T20:49:05.5669073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-11T20:49:06.5667865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T20:49:07.5820397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T20:49:08.6004043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-11T20:49:09.6001841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T20:49:10.6000291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T20:49:11.6154377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-11T20:49:12.6464363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T20:49:13.6463008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T20:49:14.6617068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:49:15.6690189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-11T20:49:16.7000279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T20:49:17.6998252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T20:49:18.7019413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:49:19.7330446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T20:49:20.7327252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:49:21.7325861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T20:49:22.7357687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T20:49:23.7355626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T20:49:24.7666379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-11T20:49:25.7524072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T20:49:26.7834139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T20:49:27.7832478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T20:49:28.7831346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T20:49:29.7985590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T20:49:30.7982847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T20:49:31.8051961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:49:32.8363072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T20:49:33.8360741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T20:49:34.8514971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T20:49:35.8512761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T20:49:36.8573609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-11T20:49:37.8753803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T20:49:38.8724949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T20:49:39.8723347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T20:49:40.8722414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:49:41.8876117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T20:49:42.9186485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T20:49:43.9184566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T20:49:44.9495991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T20:49:45.9649015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-11T20:49:46.9647704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T20:49:47.9645122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T20:49:48.9955800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:49:49.9953021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T20:49:50.9951785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:49:52.0105637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T20:49:53.0104262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:49:54.0413786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T20:49:55.0413036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T20:49:56.0721374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T20:49:57.0720624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:49:58.0874602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T20:49:59.1185618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T20:50:00.1183777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T20:50:01.1181244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T20:50:02.1335910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T20:50:03.1645962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-11T20:50:04.1644623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:50:05.1954650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-11T20:50:06.1952662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:50:07.1950511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T20:50:08.2105791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T20:50:09.2415238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T20:50:10.2413757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T20:50:11.2411823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:50:12.2409733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T20:50:13.2407611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:50:14.2431324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T20:50:15.2741880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:50:16.2739385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:50:17.2738143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T20:50:18.2735534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T20:50:19.2914408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T20:50:20.2912270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-11T20:50:21.2910128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T20:50:22.2908058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-11T20:50:23.2906249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T20:50:24.3215966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:50:25.3214239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T20:50:26.3211835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:50:27.3210387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T20:50:28.3364578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T20:50:29.3675109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T20:50:30.3672493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:50:31.3671233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T20:50:32.3669083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T20:50:33.3666357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T20:50:34.3977827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T20:50:35.3975736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T20:50:36.4129881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-11T20:50:37.4440071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T20:50:38.4438625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T20:50:39.4436264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T20:50:40.4496334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T20:50:41.4806654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T20:50:42.4804693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T20:50:43.4866044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T20:50:44.5041110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T20:50:45.5038805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T20:50:46.5076068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T20:50:47.5229934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T20:50:48.5228349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T20:50:49.5226185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T20:50:50.5224081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T20:50:51.5534787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T20:50:52.5601175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T20:50:53.5599178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-11T20:50:54.5753773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T20:50:55.6064371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T20:50:56.6061587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T20:50:57.6216178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T20:50:58.6526827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T20:50:59.6525110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:51:00.6522752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T20:51:01.6520797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T20:51:02.6830928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T20:51:03.6829605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T20:51:04.6827880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T20:51:05.6825595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T20:51:06.6823034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T20:51:07.6848395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T20:51:08.7157325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:51:09.7156095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T20:51:10.7467383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-11T20:51:11.7464150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:51:12.7619188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T20:51:13.7617624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T20:51:14.7927818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T20:51:15.7925505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:51:16.8080415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T20:51:17.8128288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-11T20:51:18.8127079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T20:51:19.8159522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T20:51:20.8122948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T20:51:21.8277186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T20:51:22.8586848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T20:51:23.8490316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:51:24.8488602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T20:51:25.8642917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T20:51:26.8953410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T20:51:27.8951341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T20:51:28.9261762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T20:51:29.9260093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T20:51:30.9257906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T20:51:31.9413073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-11T20:51:32.9722436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:51:33.9755336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T20:51:34.9753068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T20:51:35.9906739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T20:51:37.0217491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T20:51:38.0215925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T20:51:39.0370343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T20:51:40.0524059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T20:51:41.0523133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-11T20:51:42.0520572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T20:51:43.0403162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:51:44.0713799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:51:45.0711787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:51:46.0738120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T20:51:47.1049225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:51:48.1047918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T20:51:49.1045719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:51:50.1199898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T20:51:51.1247441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T20:51:52.1246470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T20:51:53.1243574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T20:51:54.1241317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T20:51:55.1552319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T20:51:56.1480623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T20:51:57.1746623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T20:51:58.1744585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T20:51:59.1742719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T20:52:00.1896839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T20:52:01.2050799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T20:52:02.2204675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T20:52:03.2203258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-11T20:52:04.2513431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T20:52:05.2511393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T20:52:06.2666098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-11T20:52:07.2976005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:52:08.2974584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T20:52:09.2972859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:52:10.2970675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T20:52:11.2969115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T20:52:12.3278886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T20:52:13.3276516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T20:52:14.3431288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:52:15.3625230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T20:52:16.3660390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T20:52:17.3971080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T20:52:18.3969023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T20:52:19.4029050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:52:20.4027392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T20:52:21.4025683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-11T20:52:22.4336140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-11T20:52:23.4333253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T20:52:24.4332037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T20:52:25.4642685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T20:52:26.4640468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T20:52:27.4638474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-11T20:52:28.4792991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-11T20:52:29.5103451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T20:52:30.5101218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T20:52:31.5255496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T20:52:32.5440341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-11T20:52:33.5438153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T20:52:34.5469535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T20:52:35.5488911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T20:52:36.5800499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T20:52:37.5797184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T20:52:38.5796894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T20:52:39.5830058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T20:52:40.5828054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T20:52:41.5826168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:52:42.6137525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T20:52:43.6214500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T20:52:44.6000393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T20:52:45.6155135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T20:52:46.6464925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-11T20:52:47.6462859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:52:48.6617701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:52:49.6927850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T20:52:50.7000355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:52:51.6999257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T20:52:52.7191405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T20:52:53.7189372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T20:52:54.7500564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T20:52:55.7498236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T20:52:56.7652027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:52:57.7962219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T20:52:58.7960898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T20:52:59.7958455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T20:53:00.7956810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:53:01.7954209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:53:02.8109105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T20:53:03.8419363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T20:53:04.8417086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T20:53:05.8727349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-11T20:53:06.8725721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T20:53:07.8811252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T20:53:08.8809014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-11T20:53:09.8984424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T20:53:10.8982462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-11T20:53:11.9293126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T20:53:12.9291005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-11T20:53:13.9288921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T20:53:14.9286695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T20:53:15.9312908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-11T20:53:16.9623206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-11T20:53:17.9621199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-11T20:53:18.9776031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T20:53:20.0086147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T20:53:21.0106772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T20:53:22.0104458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T20:53:23.0415602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T20:53:24.0412677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T20:53:25.0411079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T20:53:26.0603403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T20:53:27.0601782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T20:53:28.0911796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T20:53:29.0908689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T20:53:30.0908293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:53:31.1218430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:53:32.1244350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T20:53:33.1242144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-11T20:53:34.1552444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T20:53:35.1550589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T20:53:36.1705532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:53:37.1702769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T20:53:38.2013111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T20:53:39.2011366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T20:53:40.2009468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T20:53:41.2007609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T20:53:42.2066050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T20:53:43.2250638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T20:53:44.2142796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T20:53:45.2140490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T20:53:46.2139298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T20:53:47.2448921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T20:53:48.2447825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T20:53:49.2508725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T20:53:50.2663325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T20:53:51.2974876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-11T20:53:52.2992349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T20:53:53.3146732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T20:53:54.3145551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T20:53:55.3142570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T20:53:56.3307760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T20:53:57.3607775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T20:53:58.3641848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T20:53:59.3640306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T20:54:00.3675132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T20:54:01.3672203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T20:54:02.3826168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T20:54:03.4136937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-11T20:54:04.4135639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T20:54:05.4289651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:54:06.4509549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T20:54:07.4507665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T20:54:08.4662192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T20:54:09.4972759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T20:54:10.4970525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-11T20:54:11.5125487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T20:54:12.5526352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T20:54:13.5367741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T20:54:14.5390381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T20:54:15.5388977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T20:54:16.5386574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T20:54:17.5696820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T20:54:18.5693512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T20:54:19.5693103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T20:54:20.5535420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T20:54:21.5533740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T20:54:22.5687539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-11T20:54:23.5685455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-11T20:54:24.5683711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T20:54:25.5994284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:54:26.5992324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T20:54:27.6302615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T20:54:28.6300842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T20:54:29.6322359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:54:30.6632305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T20:54:31.6729500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:54:32.6727956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T20:54:33.6881974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T20:54:34.7193171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T20:54:35.7190137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:54:36.7188789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:54:37.7186730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T20:54:38.7496971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T20:54:39.7495378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T20:54:40.7493515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T20:54:41.7647142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T20:54:42.7645418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:54:43.7955574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:54:44.7953788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-11T20:54:45.7952204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:54:46.8262385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:54:47.8260903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T20:54:48.8257665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-11T20:54:49.8412750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T20:54:50.8722719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T20:54:51.8721214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T20:54:52.8894375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T20:54:53.8990270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T20:54:54.8987968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T20:54:55.9141235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T20:54:56.9450207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T20:54:57.9447825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T20:54:58.9445187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-11T20:54:59.9754399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-11T20:55:00.9962395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-11T20:55:01.9913056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-11T20:55:02.9909985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T20:55:03.9907627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T20:55:04.9935261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T20:55:06.0245293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T20:55:07.0243696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T20:55:08.0397088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T20:55:09.0570368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-11T20:55:10.0568287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-11T20:55:11.0877989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-11T20:55:12.0876223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T20:55:13.0969323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-11T20:55:14.0966963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T20:55:15.1175514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T20:55:16.1298258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T20:55:17.1334111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:55:18.1199134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-11T20:55:19.1352854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T20:55:20.1663519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-11T20:55:21.1661661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T20:55:22.1971969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T20:55:23.1970047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T20:55:24.2123383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:55:25.2434239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T20:55:26.2470794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T20:55:27.2430549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T20:55:28.2426926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T20:55:29.2425536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T20:55:30.2580172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T20:55:31.2889888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-11T20:55:32.2783376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-11T20:55:33.3094048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T20:55:34.2989647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-11T20:55:35.3144683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T20:55:36.3299080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T20:55:37.3187090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T20:55:38.3497265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T20:55:39.3495501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-11T20:55:40.3493591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-11T20:55:41.3490910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-11T20:55:42.3522617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T20:55:43.3521260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T20:55:44.3675927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-11T20:55:45.3830285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-11T20:55:46.3827579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T20:55:47.3826109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T20:55:48.3824043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:55:49.3822089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T20:55:50.4022742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T20:55:51.4021199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T20:55:52.4175330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T20:55:53.4425896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T20:55:54.4424530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-11T20:55:55.4578474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T20:55:56.4888669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T20:55:57.4887060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T20:55:58.5041512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T20:55:59.5351499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T20:56:00.5349584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T20:56:01.5503574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-11T20:56:02.5814345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T20:56:03.5873802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-11T20:56:04.5871905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T20:56:05.5944384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T20:56:06.6254278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T20:56:07.6408382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-11T20:56:08.6435797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T20:56:09.6432462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T20:56:10.6588123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T20:56:11.6585233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-11T20:56:12.6740303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-11T20:56:13.7050117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-11T20:56:14.7047968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T20:56:15.7202564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-11T20:56:16.7512957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T20:56:17.7545270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-11T20:56:18.7699229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T20:56:19.8009527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-11T20:56:20.8007505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-11T20:56:21.8211082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-11T20:56:22.8209646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T20:56:23.8207159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T20:56:24.8077297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-11T20:56:25.8204315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-11T20:56:26.8344301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-11T20:56:27.8342245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-11T20:56:28.8496860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-11T20:56:29.8807049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-11T20:56:30.8804866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T20:56:31.8959181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T20:56:32.9113199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-11T20:56:33.9267787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T20:56:34.9109993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-11T20:56:35.9107472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-11T20:56:36.9261983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T20:56:37.9572444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-11T20:56:38.9442690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T20:56:39.9596084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T20:56:40.9594661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-11T20:56:41.9768382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T20:56:42.9766542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T20:56:43.9764552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T20:56:45.0075053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-11T20:56:46.0096602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T20:56:47.0158817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-11T20:56:48.0156450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-11T20:56:49.0154740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-11T20:56:50.0308867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-11T20:56:51.0306636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T20:56:52.0304625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-11T20:56:53.0458303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-11T20:56:54.0770064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-11T20:56:55.0766722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-11T20:56:56.0921297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-11T20:56:57.0919329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T20:56:58.0917040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-11T20:56:59.1103153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-11T20:57:00.1101444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-11T20:57:01.1099035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T20:57:02.1252903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-11T20:57:03.1564169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T20:57:04.1562760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-11T20:57:05.1559100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T20:57:06.1557754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T20:57:07.1867776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-11T20:57:08.1865615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-11T20:57:09.1888151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T20:57:10.2128939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T20:57:11.2072522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-11T20:57:12.2227289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-11T20:57:13.2225985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T20:57:14.2282497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T20:57:15.2328725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T20:57:16.2482557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T20:57:17.2516616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-11T20:57:18.2514384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-11T20:57:19.2825399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T20:57:20.2690997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T20:57:21.2844956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-11T20:57:22.2843764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T20:57:23.3153607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T20:57:24.3150225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-11T20:57:25.3461814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T20:57:26.3459605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T20:57:27.3457877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T20:57:28.3454821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T20:57:29.3523429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-11T20:57:30.3677991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T20:57:31.3988534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T20:57:32.3986243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-11T20:57:33.3984010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-11T20:57:34.3982616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T20:57:35.4031376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T20:57:36.4185584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-11T20:57:37.4184364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T20:57:38.4181704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T20:57:39.4336175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-11T20:57:40.4646408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T20:57:41.4687119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-11T20:57:42.4685315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-11T20:57:43.4885565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-11T20:57:44.4883552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-11T20:57:45.4881523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T20:57:46.4880760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-11T20:57:47.5033548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T20:57:48.5344711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-11T20:57:49.5343739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T20:57:50.5653650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-11T20:57:51.5708277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-11T20:57:52.5705827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-11T20:57:53.6015822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-11T20:57:54.6014976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-11T20:57:55.6012868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T20:57:56.6166889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T20:57:57.6477733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-11T20:57:58.6365336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-11T20:57:59.6519598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-11T20:58:00.6673272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-11T20:58:01.6671271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T20:58:02.6981967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T20:58:03.6980046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-11T20:58:04.6978011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-11T20:58:05.6976656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-11T20:58:06.6974594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T20:58:07.6971977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T20:58:08.6969904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-11T20:58:09.7280476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-11T20:58:10.7278502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T20:58:11.7276573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-11T20:58:12.7430859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T20:58:13.7741664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-11T20:58:14.7604340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T20:58:15.7727731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T20:58:16.7935641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-11T20:58:17.7777984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-11T20:58:18.7932524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T20:58:19.8242305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T20:58:20.8240530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-11T20:58:21.8237412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-11T20:58:22.8393223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T20:58:23.8702222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T20:58:24.8701020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T20:58:25.9011718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T20:58:26.9165563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-11T20:58:27.9163703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-11T20:58:28.9161733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-11T20:58:29.9159300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-11T20:58:30.9197448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-11T20:58:31.9196576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-11T20:58:32.9260498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T20:58:33.9300977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T20:58:34.9455237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-11T20:58:35.9765993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T20:58:36.9763985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T20:58:37.9761729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-11T20:58:39.0072233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T20:58:39.9954810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T20:58:40.9953932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-11T20:58:42.0328516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-11T20:58:43.0261106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-11T20:58:44.0415957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-11T20:58:45.0569627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-11T20:58:46.0567174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-11T20:58:47.0721915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T20:58:48.0720682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-11T20:58:49.1030190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-11T20:58:50.1028765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-11T20:58:51.1182603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-11T20:58:52.1180736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-11T20:58:53.1334670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-11T20:58:54.1489222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-11T20:58:55.1487466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T20:58:56.1797434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-11T20:58:57.1795472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-11T20:58:58.1793888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-11T20:58:59.1948323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T20:59:00.2258033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T20:59:01.2126092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-11T20:59:02.2124525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-11T20:59:03.2322355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T20:59:04.2320140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T20:59:05.2317544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-11T20:59:06.2667724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-11T20:59:07.2626642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-11T20:59:08.2643633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-11T20:59:09.2641338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T20:59:10.2795917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-11T20:59:11.2794657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-11T20:59:12.2828632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T20:59:13.2689705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-11T20:59:14.2843355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-11T20:59:15.2840270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-11T20:59:16.3151983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-11T20:59:17.3148730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-11T20:59:18.3147857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-11T20:59:19.3458431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-11T20:59:20.3455978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-11T20:59:21.3455292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-11T20:59:22.3452818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T20:59:23.3451020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T20:59:24.3448880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-11T20:59:25.3602693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-11T20:59:26.3757095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-11T20:59:27.3755155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-11T20:59:28.3908999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-11T20:59:29.4219738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-11T20:59:30.4231634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-11T20:59:31.4371667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-11T20:59:32.4683294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-11T20:59:33.4680785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-11T20:59:34.4678299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-11T20:59:35.4752232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-11T20:59:36.4750157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-11T20:59:37.4903836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-11T20:59:38.5214384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-11T20:59:39.5212976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-11T20:59:40.5247768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-11T20:59:41.5401425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-11T20:59:42.5711767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T20:59:43.5710095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-11T20:59:44.5733837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-11T20:59:45.5801658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T20:59:46.6112235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T20:59:47.6110070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T20:59:48.6080954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T20:59:49.6100151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-11T20:59:50.6098194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-11T20:59:51.6288355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-11T20:59:52.6442335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T20:59:53.6312378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T20:59:54.6331686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-11T20:59:55.6393553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-11T20:59:56.6410794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-11T20:59:57.6564822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-11T20:59:58.6874983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-11T20:59:59.6872828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T21:00:00.7027254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-11T21:00:01.7241961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T21:00:02.7240765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-11T21:00:03.7238225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-11T21:00:04.7393037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T21:00:05.7704087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-11T21:00:06.7701495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-11T21:00:07.7719196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-11T21:00:08.7872180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-11T21:00:09.7871311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T21:00:10.8106508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T21:00:11.8234796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-11T21:00:12.8233002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-11T21:00:13.8386660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T21:00:14.8541724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-11T21:00:15.8420244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-11T21:00:16.8730622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-11T21:00:17.8728490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-11T21:00:18.9038305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T21:00:19.9131225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T21:00:20.9151408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T21:00:21.9403365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T21:00:22.9433315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T21:00:23.9453254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T21:00:24.9451429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T21:00:25.9632985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-11T21:00:26.9630650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-11T21:00:27.9666363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-11T21:00:28.9820380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-11T21:00:29.9818631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-11T21:00:30.9992397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-11T21:00:31.9990653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T21:00:32.9988810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T21:00:33.9986154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T21:00:34.9983987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-11T21:00:36.0294850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T21:00:37.0292063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-11T21:00:38.0446524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-11T21:00:39.0570213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-11T21:00:40.0621380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-11T21:00:41.0619599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-11T21:00:42.0773585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-11T21:00:43.0771598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-11T21:00:44.1081955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T21:00:45.1080352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T21:00:46.1077593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-11T21:00:47.1388436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T21:00:48.1449412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-11T21:00:49.1484219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-11T21:00:50.1482191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T21:00:51.1636178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-11T21:00:52.1947159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T21:00:53.1981128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T21:00:54.1979285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-11T21:00:55.2066924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T21:00:56.2376868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T21:00:57.2218036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T21:00:58.2372787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T21:00:59.2683375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T21:01:00.2710076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-11T21:01:01.2708050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-11T21:01:02.2706139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-11T21:01:03.2705276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T21:01:04.2879289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T21:01:05.2877243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T21:01:06.2875826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T21:01:07.2873284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T21:01:08.2871335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T21:01:09.3182527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T21:01:10.3179993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T21:01:11.3068585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T21:01:12.3065612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T21:01:13.3063736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T21:01:14.3079036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T21:01:15.3101316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T21:01:16.3099618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T21:01:17.3410137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T21:01:18.3408062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T21:01:19.3405412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T21:01:20.3404086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-11T21:01:21.3557690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T21:01:22.3596116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T21:01:23.3906798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T21:01:24.3905513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T21:01:25.4101234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T21:01:26.4369912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T21:01:27.4402403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T21:01:28.4642997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T21:01:29.4637424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T21:01:30.4791849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T21:01:31.5135493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T21:01:32.5133239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T21:01:33.5287177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T21:01:34.5598134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T21:01:35.5596645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T21:01:36.5907237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T21:01:37.5905814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T21:01:38.6059312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T21:01:39.6369067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T21:01:40.6368116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T21:01:41.6522077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T21:01:42.6832675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-11T21:01:43.6830949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T21:01:44.6829325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T21:01:45.7066867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T21:01:46.7065132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T21:01:47.6928480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T21:01:48.6926632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T21:01:49.7236409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T21:01:50.7235309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T21:01:51.7389788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T21:01:52.7387915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T21:01:53.7386193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T21:01:54.7601783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T21:01:55.7756254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-11T21:01:56.7597978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T21:01:57.7595986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T21:01:58.7593862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T21:01:59.7748366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T21:02:00.7793990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T21:02:01.7948619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T21:02:02.8258964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T21:02:03.8256729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T21:02:04.8255136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-11T21:02:05.8522399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T21:02:06.8520280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T21:02:07.8519714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T21:02:08.8517981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T21:02:09.8828260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T21:02:10.8826033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T21:02:11.8980097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T21:02:12.8978477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T21:02:13.8976141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-11T21:02:14.9286747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-11T21:02:15.9284536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-11T21:02:16.9282758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T21:02:17.9593326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T21:02:18.9591437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T21:02:19.9745457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T21:02:20.9973681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T21:02:21.9971393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T21:02:23.0281048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:02:24.0279013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T21:02:25.0589369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T21:02:26.0587377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T21:02:27.0585723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-11T21:02:28.0739026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T21:02:29.0737386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T21:02:30.1047831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T21:02:31.1045459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-11T21:02:32.1043346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T21:02:33.1040713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:02:34.1278969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T21:02:35.1277427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T21:02:36.1431311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T21:02:37.1584845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T21:02:38.1582576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T21:02:39.1580622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:02:40.1736333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T21:02:41.1733306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T21:02:42.2043392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T21:02:43.2041307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-11T21:02:44.1902219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T21:02:45.1974262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T21:02:46.2128638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T21:02:47.2438547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T21:02:48.2436365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T21:02:49.2434777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T21:02:50.2523416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T21:02:51.2678246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T21:02:52.2675134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T21:02:53.2673258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-11T21:02:54.2846566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T21:02:55.2843903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-11T21:02:56.2841821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T21:02:57.2996623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T21:02:58.2994815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T21:02:59.3208928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T21:03:00.3207892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T21:03:01.3205625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T21:03:02.3203393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T21:03:03.3240233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T21:03:04.3394188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T21:03:05.3705029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T21:03:06.3703738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T21:03:07.3793375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T21:03:08.3790762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T21:03:09.4101334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T21:03:10.4024065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T21:03:11.4334242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T21:03:12.4332465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T21:03:13.4330579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-11T21:03:14.4641153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T21:03:15.4795072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T21:03:16.4793074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T21:03:17.4791122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-11T21:03:18.4789662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:03:19.5136323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T21:03:20.5134483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T21:03:21.5133270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T21:03:22.5287954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T21:03:23.5285884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T21:03:24.5364940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T21:03:25.5362636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T21:03:26.5360759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-11T21:03:27.5557066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T21:03:28.5669416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T21:03:29.5823460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-11T21:03:30.5756698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T21:03:31.5755191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T21:03:32.5753090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-11T21:03:33.6064090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T21:03:34.5954395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T21:03:35.6264331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T21:03:36.6310120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T21:03:37.6492566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T21:03:38.6491066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T21:03:39.6645107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T21:03:40.6956273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T21:03:41.6818494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-11T21:03:42.7086422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T21:03:43.7084814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T21:03:44.7082766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-11T21:03:45.7392521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T21:03:46.7391096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T21:03:47.7389718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T21:03:48.7543411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T21:03:49.7854954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T21:03:50.7852202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T21:03:51.7850561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T21:03:52.7848193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T21:03:53.7889644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T21:03:54.8043568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T21:03:55.8042012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T21:03:56.8040046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T21:03:57.8130845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T21:03:58.8320564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T21:03:59.8319071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T21:04:00.8317393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T21:04:01.8351622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-11T21:04:02.8506581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T21:04:03.8817022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-11T21:04:04.8815468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T21:04:05.8867405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T21:04:06.9021858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T21:04:07.9019589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-11T21:04:08.9175169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T21:04:09.9484954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T21:04:10.9482543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-11T21:04:11.9480579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T21:04:12.9478382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T21:04:13.9679504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T21:04:14.9720922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T21:04:15.9718492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T21:04:16.9716310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T21:04:17.9871006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T21:04:19.0180800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-11T21:04:20.0078187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-11T21:04:21.0232426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T21:04:22.0543319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T21:04:23.0541430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T21:04:24.0696196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T21:04:25.1004425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T21:04:26.1002097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T21:04:27.1314468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T21:04:28.1312637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T21:04:29.1491634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T21:04:30.1501760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T21:04:31.1821688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T21:04:32.1810006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-11T21:04:33.1965040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T21:04:34.2274599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T21:04:35.2148980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T21:04:36.2302907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-11T21:04:37.2301088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-11T21:04:38.2358057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-11T21:04:39.2512605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-11T21:04:40.2510954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-11T21:04:41.2508425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-11T21:04:42.2506304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-11T21:04:43.2505673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T21:04:44.2502936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T21:04:45.2657344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T21:04:46.2967576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T21:04:47.2965111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T21:04:48.2963575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T21:04:49.3274450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T21:04:50.3272680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T21:04:51.3269745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T21:04:52.3424428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T21:04:53.3422384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T21:04:54.3420265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T21:04:55.3730585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-11T21:04:56.3572653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T21:04:57.3726769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T21:04:58.3725181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T21:04:59.4034944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T21:05:00.4033580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T21:05:01.4104165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T21:05:02.4182742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T21:05:03.4294406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-11T21:05:04.4604875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-11T21:05:05.4760106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-11T21:05:06.4757749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-11T21:05:07.5067740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T21:05:08.5065933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T21:05:09.5302563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T21:05:10.5300394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T21:05:11.5454678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T21:05:12.5766314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T21:05:13.5764040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T21:05:14.5790652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T21:05:15.6101151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-11T21:05:16.6099445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T21:05:17.6097691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T21:05:18.6115719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T21:05:19.6425825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T21:05:20.6425246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T21:05:21.6423501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T21:05:22.6597797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T21:05:23.6595329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T21:05:24.6749490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-11T21:05:25.7060294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-11T21:05:26.7058820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T21:05:27.7056292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T21:05:28.7112710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T21:05:29.7185654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T21:05:30.7242847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T21:05:31.7553396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T21:05:32.7605234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T21:05:33.7651304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-11T21:05:34.7719721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T21:05:35.7761088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T21:05:36.7916422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T21:05:37.7915859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T21:05:38.8226954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T21:05:39.8225499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-11T21:05:40.8445114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-11T21:05:41.8629066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-11T21:05:42.8627944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T21:05:43.8813269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-11T21:05:44.8967508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T21:05:45.9122847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-11T21:05:46.9121422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T21:05:47.9302460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T21:05:48.9456355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T21:05:49.9455117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T21:05:50.9698189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T21:05:51.9696636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-11T21:05:52.9851268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-11T21:05:54.0162455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-11T21:05:55.0160912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-11T21:05:56.0315522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T21:05:57.0625591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T21:05:58.0624107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T21:05:59.0934681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T21:06:00.1088868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T21:06:01.0931219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T21:06:02.0948891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T21:06:03.0947646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T21:06:04.0945765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-11T21:06:05.1274209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-11T21:06:06.1174050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-11T21:06:07.1214377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T21:06:08.1213424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T21:06:09.1211632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-11T21:06:10.1365525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T21:06:11.1364152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-11T21:06:12.1518566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T21:06:13.1760579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T21:06:14.1758724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-11T21:06:15.1756069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T21:06:16.1754874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-11T21:06:17.1909593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-11T21:06:18.2219579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T21:06:19.2080842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-11T21:06:20.2390749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T21:06:21.2389780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T21:06:22.2488230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T21:06:23.2657139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-11T21:06:24.2709434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T21:06:25.3021463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T21:06:26.3020013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T21:06:27.3018121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T21:06:28.3329123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T21:06:29.3327881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T21:06:30.3481935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T21:06:31.3791866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-11T21:06:32.3788587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T21:06:33.3818695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-11T21:06:34.3973145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T21:06:35.4283536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T21:06:36.4205764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-11T21:06:37.4359061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T21:06:38.4513205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T21:06:39.4354910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-11T21:06:40.4352679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T21:06:41.4507006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T21:06:42.4504656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-11T21:06:43.4503216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T21:06:44.4657175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T21:06:45.4811776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T21:06:46.4809651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-11T21:06:47.5119983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-11T21:06:48.5117861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-11T21:06:49.5271441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-11T21:06:50.5271044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T21:06:51.5580707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T21:06:52.5441950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T21:06:53.5645883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-11T21:06:54.5644571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-11T21:06:55.5799216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T21:06:56.6108189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T21:06:57.6107644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-11T21:06:58.6105563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-11T21:06:59.6415534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-11T21:07:00.6414200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-11T21:07:01.6720378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-11T21:07:02.6623599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T21:07:03.6579311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T21:07:04.6733840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T21:07:05.7043823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-11T21:07:06.7043168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T21:07:07.7196170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T21:07:08.7507165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T21:07:09.7504801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-11T21:07:10.7503450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-11T21:07:11.7814292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-11T21:07:12.7811615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-11T21:07:13.7809439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T21:07:14.7963644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-11T21:07:15.8273767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T21:07:16.8272190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T21:07:17.8426418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T21:07:18.8737855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-11T21:07:19.8734822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T21:07:20.8752805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T21:07:21.8907778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T21:07:22.9002576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T21:07:23.9000219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-11T21:07:24.9311466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T21:07:25.9465152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T21:07:26.9463112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T21:07:27.9461177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T21:07:28.9458922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T21:07:29.9768668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-11T21:07:30.9767314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T21:07:31.9921137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T21:07:33.0232129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T21:07:34.0130093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T21:07:35.0440162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-11T21:07:36.0438610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-11T21:07:37.0592747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T21:07:38.0902497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T21:07:39.0900516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-11T21:07:40.1055040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T21:07:41.1365875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T21:07:42.1415629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T21:07:43.1570303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-11T21:07:44.1596693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-11T21:07:45.1593753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-11T21:07:46.1905137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-11T21:07:47.1904158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T21:07:48.1901678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-11T21:07:49.1926520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T21:07:50.1786706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T21:07:51.2096263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T21:07:52.2095795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-11T21:07:53.2116840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-11T21:07:54.2356873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-11T21:07:55.2667647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T21:07:56.2698141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-11T21:07:57.2718098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-11T21:07:58.2801712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-11T21:07:59.2955620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-11T21:08:00.2955018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-11T21:08:01.2987918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T21:08:02.3298428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T21:08:03.3296383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T21:08:04.3294995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-11T21:08:05.3319178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-11T21:08:06.3629587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-11T21:08:07.3627372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T21:08:08.3625647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T21:08:09.3779969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T21:08:10.3879039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-11T21:08:11.4032724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T21:08:12.4092517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T21:08:13.4107983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-11T21:08:14.4360866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-11T21:08:15.4358235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-11T21:08:16.4512742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-11T21:08:17.4697111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-11T21:08:18.4695672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-11T21:08:19.4849246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T21:08:20.5160374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T21:08:21.5158145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T21:08:22.5312432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-11T21:08:23.5623184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T21:08:24.5621127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T21:08:25.5775310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T21:08:26.6085387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T21:08:27.6083701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T21:08:28.6394250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-11T21:08:29.6392672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-11T21:08:30.6546251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T21:08:31.6857119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-11T21:08:32.6854540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T21:08:33.6853003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-11T21:08:34.6852112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T21:08:35.7006086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T21:08:36.7021887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-11T21:08:37.7176016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-11T21:08:38.7217123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T21:08:39.7215852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-11T21:08:40.7213379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T21:08:41.7523547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T21:08:42.7548133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-11T21:08:43.7545746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-11T21:08:44.7857717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T21:08:45.8010503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-11T21:08:46.8008789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T21:08:47.8319937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T21:08:48.8318260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T21:08:49.8340994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T21:08:50.8651332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T21:08:51.8649962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-11T21:08:52.8648505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-11T21:08:53.8667050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-11T21:08:54.8819958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-11T21:08:55.8818701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T21:08:56.8817477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-11T21:08:57.8913010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T21:08:58.8911310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-11T21:08:59.9065733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T21:09:00.9375912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T21:09:01.9373500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T21:09:02.9371648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T21:09:03.9681774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-11T21:09:04.9680367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-11T21:09:05.9883655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-11T21:09:06.9882072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-11T21:09:07.9881122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-11T21:09:09.0035813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-11T21:09:10.0345563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T21:09:11.0377389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-11T21:09:12.0375615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-11T21:09:13.0531310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-11T21:09:14.0840057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T21:09:15.0838655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T21:09:16.0891977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-11T21:09:17.0999430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-11T21:09:18.1094320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-11T21:09:19.1093005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-11T21:09:20.1404053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-11T21:09:21.1302436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-11T21:09:22.1301124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T21:09:23.1299403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-11T21:09:24.1296812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T21:09:25.1607381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T21:09:26.1666578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T21:09:27.1604155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T21:09:28.1601654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-11T21:09:29.1910680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-11T21:09:30.2066215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-11T21:09:31.2064026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-11T21:09:32.2374761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-11T21:09:33.2373086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-11T21:09:34.2370863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-11T21:09:35.2369648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T21:09:36.2367917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T21:09:37.2566421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T21:09:38.2564776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T21:09:39.2563430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T21:09:40.2561350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T21:09:41.2872202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T21:09:42.2752538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-11T21:09:43.2907379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T21:09:44.2905713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-11T21:09:45.2903667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T21:09:46.2901240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-11T21:09:47.3055871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T21:09:48.3231978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T21:09:49.3229458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T21:09:50.3227818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-11T21:09:51.3226097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-11T21:09:52.3536606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-11T21:09:53.3397140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-11T21:09:54.3530559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T21:09:55.3529035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-11T21:09:56.3703079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-11T21:09:57.3700739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-11T21:09:58.3721933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-11T21:09:59.3902919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-11T21:10:00.3899942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-11T21:10:01.3897754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T21:10:02.4052640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-11T21:10:03.4362550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-11T21:10:04.4226641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T21:10:05.4223616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T21:10:06.4222684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T21:10:07.4532824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T21:10:08.4530320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-11T21:10:09.4715038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T21:10:10.4712344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T21:10:11.5022595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-11T21:10:12.5021140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-11T21:10:13.5331285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T21:10:14.5359574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-11T21:10:15.5356719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-11T21:10:16.5356350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-11T21:10:17.5354224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T21:10:18.5664649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-11T21:10:19.5662747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-11T21:10:20.5816328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-11T21:10:21.5814898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-11T21:10:22.5942331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-11T21:10:23.6253322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-11T21:10:24.6251877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-11T21:10:25.6249620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T21:10:26.6180369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-11T21:10:27.6491074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T21:10:28.6488933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T21:10:29.6643439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-11T21:10:30.6953635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-11T21:10:31.6951667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-11T21:10:32.6950037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-11T21:10:33.7041849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-11T21:10:34.7077044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-11T21:10:35.7075590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-11T21:10:36.7073337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-11T21:10:37.7383521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-11T21:10:38.7381498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-11T21:10:39.7379694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-11T21:10:40.7221331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-07-11T21:10:41.7219819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-11T21:10:42.7373938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-11T21:10:43.7684323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-11T21:10:44.7682404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-11T21:10:45.7680727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-11T21:10:46.7835495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-11T21:10:47.7988583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T21:10:48.7986657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-11T21:10:49.7985044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-11T21:10:50.7982624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-11T21:10:51.8137544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.23,3363
2024-07-11T21:10:52.8135155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-11T21:10:53.8445464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-11T21:10:54.8443444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-11T21:10:55.8463898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-11T21:10:56.8617588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-11T21:10:57.8616257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-11T21:10:58.8770211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-11T21:10:59.9081200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-11T21:11:00.9079234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-11T21:11:01.9232811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-07-11T21:11:02.9266546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-11T21:11:03.9296441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-11T21:11:04.9607639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-07-11T21:11:05.9604609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-11T21:11:06.9603066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-11T21:11:07.9913385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-11T21:11:08.9910981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-11T21:11:10.0007586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-11T21:11:10.9971979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.78,3196
2024-07-11T21:11:12.0094368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-11T21:11:13.0092508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-11T21:11:14.0247178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-11T21:11:15.0400809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-11T21:11:16.0399119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-11T21:11:17.0710427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-11T21:11:18.0707530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-07-11T21:11:19.0705568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-11T21:11:20.0860010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-11T21:11:21.1170441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-11T21:11:22.1169156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-11T21:11:23.1322612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-11T21:11:24.1364680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-07-11T21:11:25.1362399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-11T21:11:26.1360435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-11T21:11:27.1387630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-11T21:11:28.1488577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-11T21:11:29.1798830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-11T21:11:30.1797608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-11T21:11:31.2107461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-11T21:11:32.2105570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-11T21:11:33.2103181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-11T21:11:34.2257877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-11T21:11:35.2568186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-11T21:11:36.2565888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-11T21:11:37.2564777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-11T21:11:38.2562653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-11T21:11:39.2587723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-11T21:11:40.2585617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-11T21:11:41.2583648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-11T21:11:42.2892916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-11T21:11:43.2891828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-11T21:11:44.2794993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-11T21:11:45.2819798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-11T21:11:46.3130588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-11T21:11:47.3127983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-11T21:11:48.3125908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-11T21:11:49.3280721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-11T21:11:50.3461493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-11T21:11:51.3459702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-11T21:11:52.3725988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-11T21:11:53.3765630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-11T21:11:54.3722077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-11T21:11:55.3937504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-11T21:11:56.3979924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-11T21:11:57.4289985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-11T21:11:58.4226329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-11T21:11:59.4379880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-11T21:12:00.4691358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-11T21:12:01.4688122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-11T21:12:02.4686616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-11T21:12:03.4864169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-11T21:12:04.4861648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-11T21:12:05.4860486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-11T21:12:06.4858049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-11T21:12:07.4890327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2024-07-11T21:12:08.5044856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-11T21:12:09.5354943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-11T21:12:10.5352269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-11T21:12:11.5368421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-11T21:12:12.5522827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-11T21:12:13.5520593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-11T21:12:14.5674893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-11T21:12:15.5671832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.79,3605
2024-07-11T21:12:16.5826792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-11T21:12:17.5981442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-11T21:12:18.5869660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-11T21:12:19.5916460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-11T21:12:20.5914337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-11T21:12:21.6224268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-11T21:12:22.6222273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-11T21:12:23.6221586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-11T21:12:24.6219610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-11T21:12:25.6374534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-11T21:12:26.6720875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-11T21:12:27.6682450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-11T21:12:28.6680037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-11T21:12:29.6833952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-11T21:12:30.7141780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-11T21:12:31.7140460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-11T21:12:32.7450717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-11T21:12:33.7480966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-11T21:12:34.7478994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-11T21:12:35.7633319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-11T21:12:36.7943555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-11T21:12:37.7941656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-11T21:12:38.7782936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-11T21:12:39.7937363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-11T21:12:40.7935765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-11T21:12:41.7933020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-11T21:12:42.8244766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-11T21:12:43.8242386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-11T21:12:44.8396311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-11T21:12:45.8550823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-11T21:12:46.8549250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-11T21:12:47.8703050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-11T21:12:48.9013546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-11T21:12:49.8877532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-11T21:12:50.8932317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-11T21:12:51.9112240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-11T21:12:52.9110563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-11T21:12:53.9108177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-11T21:12:54.9106122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-11T21:12:55.9104106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-11T21:12:56.9125145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-11T21:12:57.9279744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-11T21:12:58.9277440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-11T21:12:59.9305903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-11T21:13:00.9460627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-11T21:13:01.9668474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-11T21:13:02.9508726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-11T21:13:03.9664598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-11T21:13:04.9976535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-11T21:13:05.9973767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-11T21:13:07.0128001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-11T21:13:08.0298779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-11T21:13:09.0297797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-11T21:13:10.0607897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-11T21:13:11.0606316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T21:13:12.0805807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-11T21:13:13.1070530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-11T21:13:14.1068259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-11T21:13:15.1066714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-11T21:13:16.1154550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-11T21:13:17.1153170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-11T21:13:18.1463227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-11T21:13:19.1305536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-11T21:13:20.1304470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-11T21:13:21.1301070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-11T21:13:22.1455851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-11T21:13:23.1766029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-11T21:13:24.1763631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-07-11T21:13:25.1919033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-11T21:13:26.2228378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-11T21:13:27.2227650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-11T21:13:28.2264963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-11T21:13:29.2418991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-11T21:13:30.2729571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-11T21:13:31.2727077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-11T21:13:32.2784036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-11T21:13:33.2817927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-11T21:13:34.2816785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-11T21:13:35.3127052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-11T21:13:36.3125507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-11T21:13:37.3156524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-11T21:13:38.3154098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T21:13:39.3152026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-11T21:13:40.3462383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-11T21:13:41.3460404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-11T21:13:42.3458933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-11T21:13:43.3456510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-11T21:13:44.3494577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-11T21:13:45.3492673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-11T21:13:46.3490785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-11T21:13:47.3644942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-11T21:13:48.3643634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-11T21:13:49.3858462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-11T21:13:50.3935090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-11T21:13:51.4093498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-11T21:13:52.4091152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-11T21:13:53.4245204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-11T21:13:54.4447872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-11T21:13:55.4444680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-11T21:13:56.4443140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-11T21:13:57.4441549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-11T21:13:58.4751334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-11T21:13:59.4750192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-11T21:14:00.4747445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-11T21:14:01.5057874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-11T21:14:02.5056030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-11T21:14:03.5210162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-11T21:14:04.5520598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-11T21:14:05.5545987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-11T21:14:06.5544339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-11T21:14:07.5854072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-11T21:14:08.5852120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-11T21:14:09.6006268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-11T21:14:10.6316477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-11T21:14:11.6315509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-11T21:14:12.6512915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-11T21:14:13.6511092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-11T21:14:14.6353030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-11T21:14:15.6351121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T21:14:16.6504951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-11T21:14:17.6503184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-11T21:14:18.6813685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-11T21:14:19.6811705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-11T21:14:20.6966428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-11T21:14:21.7150561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-11T21:14:22.7148357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-11T21:14:23.7146594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-11T21:14:24.7301045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-11T21:14:25.7330546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-11T21:14:26.7640754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-11T21:14:27.7717331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-11T21:14:28.7714964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-11T21:14:29.7868868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-11T21:14:30.8193742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-11T21:14:31.8178470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-11T21:14:32.8332070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-11T21:14:33.8642581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-11T21:14:34.8640756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-11T21:14:35.8795012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-11T21:14:36.8892697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T21:14:37.9204612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T21:14:38.9077241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T21:14:39.9075913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-11T21:14:40.9073812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T21:14:41.9228771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T21:14:42.9538301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-11T21:14:43.9438032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T21:14:44.9592920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-11T21:14:45.9902604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-11T21:14:46.9900873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-11T21:14:47.9899495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T21:14:49.0209709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-11T21:14:50.0216521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-11T21:14:51.0362120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-11T21:14:52.0671961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T21:14:53.0670648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-11T21:14:54.0824775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-11T21:14:55.1135328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-11T21:14:56.1132145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T21:14:57.1132034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-11T21:14:58.1441484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-11T21:14:59.1596163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-11T21:15:00.1437745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-11T21:15:01.1435203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-11T21:15:02.1432784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-11T21:15:03.1587883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-11T21:15:04.1586069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-11T21:15:05.1962293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T21:15:06.1961117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T21:15:07.1958438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-11T21:15:08.1801739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-11T21:15:09.1955231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-11T21:15:10.2265955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-11T21:15:11.2264366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-11T21:15:12.2262186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-11T21:15:13.2260039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-11T21:15:14.2570506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T21:15:15.2594702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-11T21:15:16.2628116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-11T21:15:17.2626312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T21:15:18.2780275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T21:15:19.3090902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T21:15:20.3088633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T21:15:21.3086971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-11T21:15:22.3122008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-11T21:15:23.3432196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-11T21:15:24.3431098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T21:15:25.3584837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T21:15:26.3583288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-11T21:15:27.3581407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-11T21:15:28.3717118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-11T21:15:29.4027283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-11T21:15:30.3945142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-11T21:15:31.3943053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-11T21:15:32.4253537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-11T21:15:33.4251598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-11T21:15:34.4249936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-11T21:15:35.4559847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-11T21:15:36.4558139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-11T21:15:37.4556317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T21:15:38.4576277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-11T21:15:39.4574847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-11T21:15:40.4728515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-11T21:15:41.4883031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-11T21:15:42.4881700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T21:15:43.5191564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-11T21:15:44.5057714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-11T21:15:45.5211853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-11T21:15:46.5304014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-11T21:15:47.5388057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-11T21:15:48.5404134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-11T21:15:49.5558432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-11T21:15:50.5556616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-11T21:15:51.5555291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-11T21:15:52.5552700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-11T21:15:53.5574877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-11T21:15:54.5572390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-11T21:15:55.5884665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-11T21:15:56.5880598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-11T21:15:57.6035417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T21:15:58.6215658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-11T21:15:59.6214332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-11T21:16:00.6367231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T21:16:01.6678772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T21:16:02.6676448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T21:16:03.6674797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T21:16:04.6672481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T21:16:05.6920781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-11T21:16:06.7074890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-11T21:16:07.7072895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-11T21:16:08.7383637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-11T21:16:09.7381610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-11T21:16:10.7535654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-11T21:16:11.7533712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T21:16:12.7844490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T21:16:13.7732866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T21:16:14.7730813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-11T21:16:15.7812173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-11T21:16:16.7965972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-11T21:16:17.7964681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-11T21:16:18.8148960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T21:16:19.8147115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T21:16:20.8145004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-11T21:16:21.8299543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-11T21:16:22.8613961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-11T21:16:23.8608132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-11T21:16:24.8762224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-11T21:16:25.8798358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-11T21:16:26.8970924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T21:16:27.8968695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T21:16:28.8967145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-11T21:16:29.9277272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T21:16:30.9275557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-11T21:16:31.9429372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-11T21:16:32.9740443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-11T21:16:33.9738188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T21:16:34.9736275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T21:16:36.0009591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-11T21:16:37.0007521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T21:16:38.0161996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T21:16:39.0471814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T21:16:40.0470204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T21:16:41.0468405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T21:16:42.0466736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:16:43.0620662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T21:16:44.0774833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:16:45.0772711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T21:16:46.0770596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:16:47.0925236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:16:48.1235511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T21:16:49.1233676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:16:50.1265229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:16:51.1263460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:16:52.1261737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T21:16:53.1326764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:16:54.1352471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:16:55.1663017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:16:56.1660753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T21:16:57.1659161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T21:16:58.1657313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T21:16:59.1655668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:17:00.1965849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:17:01.1963569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:17:02.2117801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-11T21:17:03.2428140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:17:04.2426360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:17:05.2528144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:17:06.2526070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T21:17:07.2680489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T21:17:08.2678866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T21:17:09.2989327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T21:17:10.2987112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T21:17:11.3343682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:17:12.3295151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T21:17:13.3449699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-11T21:17:14.3447920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-11T21:17:15.3445442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:17:16.3443554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:17:17.3816356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T21:17:18.3680504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:17:19.3677549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:17:20.3886423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T21:17:21.3727602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T21:17:22.3808862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:17:23.3921542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:17:24.4075634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T21:17:25.4107894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T21:17:26.4147579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T21:17:27.4457531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:17:28.4455374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:17:29.4610187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T21:17:30.4607774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T21:17:31.4606138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T21:17:32.4916825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-11T21:17:33.4914602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T21:17:34.5225008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T21:17:35.5379403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:17:36.5377895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:17:37.5376090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T21:17:38.5587129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:17:39.5584901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T21:17:40.5621515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T21:17:41.5487413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T21:17:42.5486041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:17:43.5640174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:17:44.5950620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T21:17:45.5950005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T21:17:46.5981550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:17:47.5979197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:17:48.6134295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-11T21:17:49.6444654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T21:17:50.6442402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T21:17:51.6440357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:17:52.6438887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T21:17:53.6749340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T21:17:54.6747097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T21:17:55.6745067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:17:56.6899455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T21:17:57.7210268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T21:17:58.7207913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-11T21:17:59.7518682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T21:18:00.7516922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T21:18:01.7514662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T21:18:02.7714672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:18:03.7713101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:18:04.7709684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T21:18:05.7709089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:18:06.7863573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:18:07.8017932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:18:08.8002623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T21:18:09.8312989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T21:18:10.8176725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:18:11.8331937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T21:18:12.8329649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T21:18:13.8366951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T21:18:14.8421899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:18:15.8674816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T21:18:16.8673568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T21:18:17.8671637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T21:18:18.8826036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:18:19.9136602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T21:18:20.8978774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T21:18:21.9132592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T21:18:22.9442743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:18:23.9472426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-11T21:18:24.9367351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T21:18:25.9677358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T21:18:26.9573361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T21:18:27.9728241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:18:29.0038634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T21:18:29.9903441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:18:30.9901697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:18:31.9899526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:18:33.0053959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T21:18:34.0236308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:18:35.0234289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:18:36.0388706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:18:37.0698606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T21:18:38.0696877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:18:39.1006782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:18:40.0902174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T21:18:41.1056119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:18:42.1272649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:18:43.1270944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:18:44.1462943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T21:18:45.1364393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T21:18:46.1387284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T21:18:47.1697616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:18:48.1695503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T21:18:49.1850633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T21:18:50.2160606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T21:18:51.2190026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:18:52.2187677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T21:18:53.2497730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T21:18:54.2496526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T21:18:55.2651175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T21:18:56.2648530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:18:57.2802372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T21:18:58.2965551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:18:59.2954790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:19:00.2953080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:19:01.3188935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:19:02.3186115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T21:19:03.3184994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:19:04.3495688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:19:05.3493558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:19:06.3492058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:19:07.3646797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T21:19:08.3909095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:19:09.3822124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:19:10.3976699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:19:11.4288055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:19:12.4285299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:19:13.4595306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:19:14.4593675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:19:15.4592373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:19:16.4590000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-11T21:19:17.4588352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T21:19:18.4760589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:19:19.4759243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:19:20.4757558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:19:21.4755440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:19:22.4752919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:19:23.4934252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-11T21:19:24.5088182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-11T21:19:25.5085952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-11T21:19:26.5084588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-11T21:19:27.5082860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T21:19:28.5236815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:19:29.5547941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T21:19:30.5546410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T21:19:31.5630510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:19:32.5783952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T21:19:33.5645149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T21:19:34.5911354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T21:19:35.5952270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:19:36.5950271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T21:19:37.5948027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T21:19:38.6102838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:19:39.6101009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T21:19:40.6411150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T21:19:41.6409587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T21:19:42.6718782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T21:19:43.6717603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:19:44.6715508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:19:45.6870802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:19:46.7181225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T21:19:47.7134631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:19:48.7444435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T21:19:49.7443948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T21:19:50.7597069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:19:51.7907431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:19:52.7905314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T21:19:53.7903458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T21:19:54.8096199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:19:55.8094504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-11T21:19:56.8349789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:19:57.8346931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T21:19:58.8501632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T21:19:59.8812919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:20:00.8674257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:20:01.8702655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:20:02.9012931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T21:20:03.9011546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T21:20:04.9208691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T21:20:05.9206167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T21:20:06.9204833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T21:20:07.9359266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T21:20:08.9357014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T21:20:09.9667472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T21:20:10.9509238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:20:11.9663286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:20:12.9972574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-11T21:20:13.9971384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:20:15.0126111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:20:16.0436000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T21:20:17.0434090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:20:18.0432696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:20:19.0308836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T21:20:20.0462396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T21:20:21.0773606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T21:20:22.0637216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:20:23.0792751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T21:20:24.1102629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:20:25.1100774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:20:26.1255188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-11T21:20:27.1253522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-11T21:20:28.1563708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T21:20:29.1561707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:20:30.1871982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:20:31.2026256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T21:20:32.2023999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:20:33.2022032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:20:34.2020783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:20:35.2330665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:20:36.2195864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T21:20:37.2350529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T21:20:38.2386835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T21:20:39.2458823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T21:20:40.2613761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T21:20:41.2924000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:20:42.2922107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:20:43.2919959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T21:20:44.2952060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-11T21:20:45.2916319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:20:46.3225987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:20:47.3225662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T21:20:48.3379324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:20:49.3377168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T21:20:50.3687387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T21:20:51.3528844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T21:20:52.3526946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:20:53.3543153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-11T21:20:54.3697839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-11T21:20:55.3695039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T21:20:56.3693103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T21:20:57.3691686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T21:20:58.3689333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T21:20:59.3844354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T21:21:00.4022748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T21:21:01.4020482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T21:21:02.4175438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-11T21:21:03.4329275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:21:04.4483966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T21:21:05.4482649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:21:06.4792565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:21:07.4849986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T21:21:08.5051779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:21:09.5049913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:21:10.5085612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:21:11.5084094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:21:12.5082349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:21:13.5236299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:21:14.5546945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:21:15.5545076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:21:16.5757599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T21:21:17.5912810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:21:18.5910927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:21:19.6220002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T21:21:20.6218831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T21:21:21.6240628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T21:21:22.6238337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:21:23.6548954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T21:21:24.6547316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T21:21:25.6701605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T21:21:26.7012262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T21:21:27.7009853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:21:28.6882253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:21:29.7036047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:21:30.7346323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T21:21:31.7344344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:21:32.7379473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:21:33.7406931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T21:21:34.7716751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T21:21:35.7715083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:21:36.7713575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:21:37.7711023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-11T21:21:38.7865525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:21:39.7962245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:21:40.8273532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T21:21:41.8141949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T21:21:42.8295928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T21:21:43.8606367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:21:44.8604370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:21:45.8602784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T21:21:46.8912906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T21:21:47.8910946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:21:48.9065262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T21:21:49.9063953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:21:50.9373446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T21:21:51.9372212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T21:21:52.9428727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:21:53.9463743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T21:21:54.9462824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:21:55.9772520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:21:56.9771419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T21:21:57.9925463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T21:21:58.9924572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:22:00.0234047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:22:01.0170827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T21:22:02.0325800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:22:03.0324126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-11T21:22:04.0636107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:22:05.0633071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:22:06.0631215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T21:22:07.0786048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T21:22:08.1097211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T21:22:09.1093734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:22:10.1091731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:22:11.1402764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:22:12.1400440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:22:13.1398258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:22:14.1553002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T21:22:15.1550494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:22:16.1704999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T21:22:17.1702801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T21:22:18.1700840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:22:19.1855638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:22:20.1853673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:22:21.2033855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:22:22.2031466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T21:22:23.2029669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T21:22:24.2183723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T21:22:25.2494172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T21:22:26.2492285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:22:27.2646660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:22:28.2957469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:22:29.2954961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T21:22:30.2952815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:22:31.3263659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T21:22:32.3261298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T21:22:33.3259314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:22:34.3413803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:22:35.3724323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T21:22:36.3722121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T21:22:37.3721004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:22:38.4030649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:22:39.4028646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:22:40.4183189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T21:22:41.4493500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T21:22:42.4491707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:22:43.4645731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:22:44.4643969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:22:45.4953954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T21:22:46.4952120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-11T21:22:47.4950408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:22:48.5260810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T21:22:49.5258315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:22:50.5256852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:22:51.5255377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:22:52.5252584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:22:53.5251190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T21:22:54.5404884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T21:22:55.5621107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T21:22:56.5618520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:22:57.5637067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T21:22:58.5613351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T21:22:59.5785381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:23:00.5782652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T21:23:01.5936145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:23:02.6245590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:23:03.6110795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T21:23:04.6108168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T21:23:05.6262180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-11T21:23:06.6572067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T21:23:07.6569617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T21:23:08.6567964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:23:09.6655787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:23:10.6832882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:23:11.6674583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:23:12.6672490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T21:23:13.6827042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T21:23:14.7136914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:23:15.7134730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T21:23:16.7287968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-11T21:23:17.7598567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-11T21:23:18.7597017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T21:23:19.7594371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:23:20.7654484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T21:23:21.7653081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:23:22.7962407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T21:23:23.8044404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T21:23:24.8271088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T21:23:25.8268556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:23:26.8422618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T21:23:27.8734056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:23:28.8754238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:23:29.8752560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T21:23:30.9063482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T21:23:31.9060992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:23:32.9115740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T21:23:33.9426349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:23:34.9456808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T21:23:35.9326526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-11T21:23:36.9324329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T21:23:37.9397002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:23:38.9551141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T21:23:39.9861610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T21:23:40.9859425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T21:23:42.0013563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T21:23:43.0324215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:23:44.0322751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T21:23:45.0476398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T21:23:46.0786554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T21:23:47.0784384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T21:23:48.1094244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:23:49.1248825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:23:50.1091460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:23:51.1245192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T21:23:52.1555472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:23:53.1553224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:23:54.1551552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T21:23:55.1705805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T21:23:56.2016218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:23:57.2014636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T21:23:58.2013704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T21:23:59.2323540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:24:00.2321583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T21:24:01.2500638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T21:24:02.2786549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T21:24:03.2784248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T21:24:04.2781543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:24:05.2955914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:24:06.2989883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T21:24:07.2987854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:24:08.2869468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T21:24:09.3179840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T21:24:10.3044868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T21:24:11.3355901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:24:12.3354053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:24:13.3383564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:24:14.3310906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:24:15.3308843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T21:24:16.3307412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T21:24:17.3304879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:24:18.3615081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T21:24:19.3614022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T21:24:20.3611598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:24:21.3657779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T21:24:22.3607410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T21:24:23.3605689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T21:24:24.3916101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T21:24:25.3914303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:24:26.3912180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T21:24:27.4065756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T21:24:28.4377079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:24:29.4374628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:24:30.4529245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:24:31.4683232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T21:24:32.4680951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:24:33.4835500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:24:34.4677795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T21:24:35.4675722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T21:24:36.4878427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T21:24:37.4876606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T21:24:38.4957560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:24:39.5111706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:24:40.5109810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T21:24:41.5137973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:24:42.5292649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:24:43.5289878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T21:24:44.5600527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T21:24:45.5598570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T21:24:46.5908058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:24:47.5907696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T21:24:48.5905782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:24:49.6059656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T21:24:50.6126001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T21:24:51.6436568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:24:52.6434641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T21:24:53.6432380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:24:54.6586868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:24:55.6658943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:24:56.6969824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T21:24:57.6967503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:24:58.7062178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:24:59.7060138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T21:25:00.7058773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T21:25:01.7367742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:25:02.7365570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T21:25:03.7521347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:25:04.7831184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:25:05.7829255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:25:06.7983746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:25:07.7982081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T21:25:08.8136197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T21:25:09.8199064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:25:10.8352907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T21:25:11.8351140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T21:25:12.8661063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T21:25:13.8524192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T21:25:14.8521445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:25:15.8520790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:25:16.8831639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T21:25:17.8828996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-11T21:25:18.8826318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T21:25:19.8981475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-11T21:25:20.9291422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T21:25:21.9289744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:25:22.9443970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:25:23.9755438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T21:25:24.9752807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:25:25.9790668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:25:26.9944575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T21:25:28.0255219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T21:25:29.0252862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:25:30.0289986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:25:31.0444322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:25:32.0442615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T21:25:33.0753156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:25:34.0750988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T21:25:35.1060448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T21:25:36.1215990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T21:25:37.1213942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:25:38.1543827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T21:25:39.1522135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:25:40.1676836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:25:41.1986722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:25:42.1984517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T21:25:43.1983033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:25:44.2054847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T21:25:45.1955120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T21:25:46.2108872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T21:25:47.2420004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:25:48.2417628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T21:25:49.2415640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:25:50.2474472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T21:25:51.2472818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T21:25:52.2471162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T21:25:53.2781418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:25:54.2779762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:25:55.2933489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:25:56.2932436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T21:25:57.3242097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:25:58.3240717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T21:25:59.3552513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T21:26:00.3583863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:26:01.3582267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T21:26:02.3580162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:26:03.3734470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T21:26:04.3731180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:26:05.3730598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:26:06.3884126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T21:26:07.3882112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:26:08.3879600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:26:09.3877355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T21:26:10.4031030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:26:11.4028619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T21:26:12.4338710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T21:26:13.4200968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T21:26:14.4257723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T21:26:15.4568515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T21:26:16.4566015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T21:26:17.4876535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:26:18.4761504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-11T21:26:19.5072647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-11T21:26:20.5070318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-11T21:26:21.5068699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:26:22.5065887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:26:23.5257939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T21:26:24.5255588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T21:26:25.5566729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T21:26:26.5563400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T21:26:27.5589581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-11T21:26:28.5899628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T21:26:29.5763651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T21:26:30.5761428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T21:26:31.5959199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:26:32.6009005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:26:33.6162236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T21:26:34.6160369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T21:26:35.6314715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-11T21:26:36.6624320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:26:37.6623579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:26:38.6621064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T21:26:39.6932247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:26:40.6929900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:26:41.6926951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:26:42.7082285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:26:43.7392675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T21:26:44.7390454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T21:26:45.7544649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T21:26:46.7854958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:26:47.7852919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:26:48.8163768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:26:49.8161145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T21:26:50.8158705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T21:26:51.8157553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T21:26:52.8155242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:26:53.8153350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T21:26:54.8151510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T21:26:55.8210788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T21:26:56.8209156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T21:26:57.8519127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:26:58.8441224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:26:59.8477991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:27:00.8521562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T21:27:01.8676022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-11T21:27:02.8986333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T21:27:03.8984691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:27:04.9138601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:27:05.9449046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:27:06.9378790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:27:07.9688452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:27:08.9687136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T21:27:09.9841697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:27:11.0016058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T21:27:11.9877275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T21:27:12.9874720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T21:27:14.0185043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:27:15.0183512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T21:27:16.0337625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T21:27:17.0648379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:27:18.0646280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T21:27:19.0800708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:27:20.1051264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T21:27:21.1050178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T21:27:22.1067302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T21:27:23.1133506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T21:27:24.1131650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T21:27:25.1442069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:27:26.1439727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:27:27.1750797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:27:28.1748502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T21:27:29.1746140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T21:27:30.1744336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:27:31.1899264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:27:32.2209118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:27:33.2206641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:27:34.2361206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:27:35.2672134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:27:36.2669928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T21:27:37.2667934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T21:27:38.2701696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:27:39.3011678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:27:40.3009798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:27:41.3007950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:27:42.3005808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T21:27:43.3003592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T21:27:44.3158641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T21:27:45.3340576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T21:27:46.3338582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:27:47.3493577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T21:27:48.3803671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T21:27:49.3801935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:27:50.3955932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T21:27:51.4030112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T21:27:52.4097574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T21:27:53.4302573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:27:54.4322475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:27:55.4320733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T21:27:56.4474705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T21:27:57.4628396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T21:27:58.4470879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:27:59.4625474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T21:28:00.4622736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T21:28:01.4798119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T21:28:02.4797583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:28:03.4951666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T21:28:04.5106238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T21:28:05.5260324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T21:28:06.5258267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-11T21:28:07.5569817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T21:28:08.5602100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T21:28:09.5600079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T21:28:10.5754425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T21:28:11.5785293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T21:28:12.6062637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T21:28:13.6060760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T21:28:14.6058249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T21:28:15.6056582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-11T21:28:16.6265703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-11T21:28:17.6263564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T21:28:18.6261525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T21:28:19.6260326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:28:20.6258475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T21:28:21.6413038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T21:28:22.6723273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:28:23.6721174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T21:28:24.6719137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-11T21:28:25.7029766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T21:28:26.7028056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T21:28:27.7181787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-11T21:28:28.7491566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T21:28:29.7490311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T21:28:30.7488566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T21:28:31.7487135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T21:28:32.7484341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:28:33.7795180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:28:34.7792767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T21:28:35.7791505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T21:28:36.7788695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T21:28:37.7942876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:28:38.8254041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:28:39.8251739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:28:40.8315654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T21:28:41.8313087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T21:28:42.8623347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T21:28:43.8621451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T21:28:44.8775931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T21:28:45.8773629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T21:28:46.8949616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T21:28:47.8947731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T21:28:48.8946277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T21:28:49.8943532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T21:28:50.9134845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T21:28:51.9180915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T21:28:52.9335081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T21:28:53.9645673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:28:54.9643529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T21:28:55.9954199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T21:28:56.9951849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T21:28:58.0106307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T21:28:59.0312445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:29:00.0309876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T21:29:01.0308942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T21:29:02.0150135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T21:29:03.0304458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T21:29:04.0615715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-11T21:29:05.0613055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T21:29:06.0766718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T21:29:07.1077813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T21:29:08.1075541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T21:29:09.1073438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T21:29:10.1148225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T21:29:11.1302283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T21:29:12.1613355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T21:29:13.1611295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T21:29:14.1513413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T21:29:15.1667121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T21:29:16.1976833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T21:29:17.1976456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T21:29:18.1974091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T21:29:19.2127882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T21:29:20.2438704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-11T21:29:21.2436695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-11T21:29:22.2460057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T21:29:23.2770883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-11T21:29:24.2768585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-11T21:29:25.3079816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-11T21:29:26.3077038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-11T21:29:27.3272248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-11T21:29:28.3229308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-11T21:29:29.3439782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-11T21:29:30.3438399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-11T21:29:31.3592340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T21:29:32.3903167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T21:29:33.3900940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T21:29:34.3898944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T21:29:35.3896800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T21:29:36.3895167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-11T21:29:37.4069129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T21:29:38.4067444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-11T21:29:39.4064940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-11T21:29:40.4219311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-11T21:29:41.4299324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-11T21:29:42.4454665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T21:29:43.4451706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T21:29:44.4605850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T21:29:45.4603766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T21:29:46.4758608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T21:29:47.4757085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T21:29:48.5001193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T21:29:49.4998583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T21:29:50.5153432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T21:29:51.5463532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T21:29:52.5499115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T21:29:53.5496440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T21:29:54.5651199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-11T21:29:55.5961434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T21:29:56.5958494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T21:29:57.6113661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T21:29:58.6423750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T21:29:59.6421516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T21:30:00.6732408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T21:30:01.6730798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-11T21:30:02.6884222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-11T21:30:03.7195144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T21:30:04.7193930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T21:30:05.7347566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T21:30:06.7345495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T21:30:07.7343368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T21:30:08.7654659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T21:30:09.7687005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T21:30:10.7684259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T21:30:11.7994898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-11T21:30:12.8024940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T21:30:13.8052153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-11T21:30:14.8050852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-11T21:30:15.8048648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-11T21:30:16.8359018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T21:30:17.8239423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T21:30:18.8550414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-11T21:30:19.8586522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-11T21:30:20.8584547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T21:30:21.8582854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T21:30:22.8893544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-11T21:30:23.8890869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-11T21:30:24.8924117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-11T21:30:25.8923504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-11T21:30:26.8921283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-11T21:30:27.9076822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T21:30:28.9073969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T21:30:29.9384082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T21:30:30.9382380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-11T21:30:31.9590895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-11T21:30:32.9746776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-11T21:30:33.9607664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-11T21:30:34.9917173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T21:30:35.9915566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-11T21:30:37.0145124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T21:30:38.0143438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-11T21:30:39.0453732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-11T21:30:40.0451640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-11T21:30:41.0449642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-11T21:30:42.0604140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-11T21:30:43.0788385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-11T21:30:44.0942224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T21:30:45.0939860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T21:30:46.0938103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T21:30:47.1248923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-11T21:30:48.1247198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T21:30:49.1111354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-11T21:30:50.1109741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T21:30:51.1107889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T21:30:52.1283763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T21:30:53.1436357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T21:30:54.1279602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T21:30:55.1433914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T21:30:56.1431041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2024-07-11T21:30:57.1611921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T21:30:58.1610405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-11T21:30:59.1608197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T21:31:00.1606466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T21:31:01.1603840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-11T21:31:02.1602384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T21:31:03.1599812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T21:31:04.1598781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T21:31:05.1909285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:31:06.1771374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T21:31:07.1769510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T21:31:08.1944319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-11T21:31:09.2099489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-11T21:31:10.2097263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-11T21:31:11.2095687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T21:31:12.2405710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-11T21:31:13.2404133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T21:31:14.2556876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T21:31:15.2868376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T21:31:16.2867012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T21:31:17.3100236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-11T21:31:18.3098078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T21:31:19.3157668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-11T21:31:20.3466596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-11T21:31:21.3464448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T21:31:22.3462359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T21:31:23.3773159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T21:31:24.3770537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T21:31:25.3689554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T21:31:26.4000208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T21:31:27.3998942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:31:28.4152605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:31:29.4462965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:31:30.4461173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T21:31:31.4459392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T21:31:32.4769629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T21:31:33.4767876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T21:31:34.4765705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T21:31:35.4920236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T21:31:36.5100761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T21:31:37.5097976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-11T21:31:38.5253261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:31:39.5563840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-11T21:31:40.5562503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T21:31:41.5560544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:31:42.5558141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-11T21:31:43.5713224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-11T21:31:44.5867064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T21:31:45.6021271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T21:31:46.6056658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T21:31:47.6212954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T21:31:48.6523105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-11T21:31:49.6521100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T21:31:50.6832445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-11T21:31:51.6715718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T21:31:52.6713274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T21:31:53.6711777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T21:31:54.6709834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T21:31:55.6928653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T21:31:56.6924889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-11T21:31:57.6995624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T21:31:58.6922138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-11T21:31:59.6919991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T21:32:00.7073472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T21:32:01.7384492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T21:32:02.7382925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T21:32:03.7462019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T21:32:04.7616279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-11T21:32:05.7614356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T21:32:06.7924761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T21:32:07.7923189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T21:32:08.8076613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T21:32:09.8164379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-11T21:32:10.8318315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-11T21:32:11.8316350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-11T21:32:12.8414804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-11T21:32:13.8568856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-11T21:32:14.8879210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T21:32:15.8740692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T21:32:16.8919383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T21:32:17.8917890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T21:32:18.9072194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-11T21:32:19.9154066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T21:32:20.9181614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-11T21:32:21.9334806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T21:32:22.9333975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T21:32:23.9332187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T21:32:24.9347458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T21:32:25.9345588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T21:32:26.9499082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T21:32:27.9711277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T21:32:28.9750983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T21:32:29.9749154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T21:32:30.9901870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-11T21:32:32.0212396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T21:32:33.0209915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-11T21:32:34.0207299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T21:32:35.0361282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T21:32:36.0670782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-11T21:32:37.0669096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-11T21:32:38.0978725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-11T21:32:39.1132851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-11T21:32:40.1130651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-11T21:32:41.1439833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-11T21:32:42.1438646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T21:32:43.1592334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T21:32:44.1589729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-11T21:32:45.1587170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-11T21:32:46.1762782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-11T21:32:47.1760718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-11T21:32:48.2070134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-11T21:32:49.2068796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-11T21:32:50.2066507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-11T21:32:51.2220598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-11T21:32:52.2218819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-11T21:32:53.2529279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-11T21:32:54.2526425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-11T21:32:55.2524600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-11T21:32:56.2834654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-11T21:32:57.2832500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-11T21:32:58.2869745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-11T21:32:59.3023359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-11T21:33:00.2865598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-11T21:33:01.2922644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-11T21:33:02.2920776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-11T21:33:03.3231182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-11T21:33:04.3228723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-11T21:33:05.3227075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-11T21:33:06.3431747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-11T21:33:07.3586068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-11T21:33:08.3426746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-11T21:33:09.3425427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-11T21:33:10.3423717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-11T21:33:11.3421915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-11T21:33:12.3575958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-11T21:33:13.3729942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T21:33:14.3917347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-11T21:33:15.3725375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-11T21:33:16.3808833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-11T21:33:17.3770046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T21:33:18.3923757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T21:33:19.3922531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T21:33:20.3919871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T21:33:21.4118927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T21:33:22.4077471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T21:33:23.4038086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T21:33:24.4349105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-11T21:33:25.4346702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-11T21:33:26.4657469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T21:33:27.4811437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T21:33:28.4810151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-11T21:33:29.5120077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-11T21:33:30.5118155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T21:33:31.5272419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T21:33:32.5582792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-11T21:33:33.5457012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-11T21:33:34.5610875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T21:33:35.5607942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T21:33:36.5917715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-11T21:33:37.5915360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-11T21:33:38.5912153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T21:33:39.5910085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T21:33:40.5907478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T21:33:41.5932574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-11T21:33:42.5930129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-11T21:33:43.6240796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-11T21:33:44.6312698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-11T21:33:45.6235887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T21:33:46.6389335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T21:33:47.6718997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T21:33:48.6696822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-11T21:33:49.6725748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T21:33:50.7036520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T21:33:51.7033843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T21:33:52.7031975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T21:33:53.7185112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T21:33:54.7361235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T21:33:55.7359597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T21:33:56.7356608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T21:33:57.7354303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-11T21:33:58.7664709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-11T21:33:59.7662891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T21:34:00.7661302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T21:34:01.7815462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T21:34:02.8125423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T21:34:03.8256959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T21:34:04.8255586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T21:34:05.8565997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-11T21:34:06.8628363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T21:34:07.8626178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-11T21:34:08.8788551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T21:34:09.9090713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T21:34:10.9088701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T21:34:11.9153381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-11T21:34:12.9151283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-11T21:34:13.9461394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T21:34:14.9460282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T21:34:15.9457637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T21:34:16.9455836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-11T21:34:17.9609999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T21:34:18.9920285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-11T21:34:19.9816228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-11T21:34:20.9813776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-11T21:34:21.9844752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-11T21:34:23.0155022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-11T21:34:24.0153360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-11T21:34:25.0307432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-11T21:34:26.0617233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T21:34:27.0615524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T21:34:28.0769883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-11T21:34:29.1080367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-11T21:34:30.1078020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-11T21:34:31.1388929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-11T21:34:32.1386617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T21:34:33.1385442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-11T21:34:34.1553106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T21:34:35.1849343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T21:34:36.1741436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T21:34:37.2052485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-11T21:34:38.2048172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-11T21:34:39.2203728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T21:34:40.2514427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-11T21:34:41.2512538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T21:34:42.2665120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-11T21:34:43.2821018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-11T21:34:44.2818653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-11T21:34:45.2816929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-11T21:34:46.2815018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-11T21:34:47.2813439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-11T21:34:48.2968388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-11T21:34:49.3277360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T21:34:50.3136172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T21:34:51.3447444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T21:34:52.3445417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T21:34:53.3444782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-11T21:34:54.3461449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-11T21:34:55.3772792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-11T21:34:56.3771370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-11T21:34:57.4081519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-11T21:34:58.4246851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-11T21:34:59.4233459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-11T21:35:00.4232003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-11T21:35:01.4229852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T21:35:02.4227841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-11T21:35:03.4538736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-11T21:35:04.4535733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-11T21:35:05.4533535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-11T21:35:06.4532069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-11T21:35:07.4842338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-11T21:35:08.4840508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-11T21:35:09.4839196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-11T21:35:10.4900002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-11T21:35:11.5054564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-11T21:35:12.5364941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-11T21:35:13.5363595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-11T21:35:14.5674497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-11T21:35:15.5671747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-11T21:35:16.5670018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-11T21:35:17.5667793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-11T21:35:18.5821632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-11T21:35:19.6131967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:35:20.6130133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:35:21.6440894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-11T21:35:22.6439270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-11T21:35:23.6484198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-11T21:35:24.6670462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-11T21:35:25.6669156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-11T21:35:26.6710516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:35:27.6821049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:35:28.6818844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:35:29.7129693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:35:30.7127996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:35:31.7438485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-11T21:35:32.7591901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-11T21:35:33.7590444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:35:34.7432374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:35:35.7430711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T21:35:36.7584645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T21:35:37.7763759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T21:35:38.7760448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:35:39.7915616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:35:40.8226153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:35:41.8327443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:35:42.8131587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:35:43.8128369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:35:44.8126507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:35:45.8280680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:35:46.8278541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:35:47.8588878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:35:48.8586207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:35:49.8584088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:35:50.8581882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:35:51.8892031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:35:52.8890261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:35:53.9043194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:35:54.9314646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:35:55.9311598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:35:56.9308971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:35:57.9619653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:35:58.9618434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:35:59.9859937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T21:36:00.9770861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T21:36:02.0080693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:36:03.0078768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:36:04.0388640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:36:05.0386848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:36:06.0541562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:36:07.0851801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:36:08.0849211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:36:09.0847352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:36:10.0908409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:36:11.0906337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:36:12.1216853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:36:13.1215259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:36:14.1369358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:36:15.1367726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:36:16.1677050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:36:17.1675230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:36:18.1828746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:36:19.1983673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:36:20.2047213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:36:21.2045845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:36:22.2043545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T21:36:23.2197726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:36:24.2508512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:36:25.2506310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:36:26.2541388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:36:27.2695800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:36:28.2905328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:36:29.2903599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:36:30.2978127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:36:31.2976186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:36:32.3130054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T21:36:33.3128307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:36:34.3126170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:36:35.3357786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:36:36.3355805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:36:37.3665661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:36:38.3506813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:36:39.3562855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:36:40.3738865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:36:41.3801145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:36:42.3800132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:36:43.3797264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:36:44.3953515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:36:45.4106770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:36:46.4145400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-11T21:36:47.4259888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-11T21:36:48.4257552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:36:49.4576118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T21:36:50.4567529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T21:36:51.4759115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T21:36:52.4756755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:36:53.5067830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:36:54.5064842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:36:55.5219916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:36:56.5217433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:36:57.5528153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:36:58.5527325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:36:59.5679957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:37:00.5834677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:37:01.5832323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:37:02.5986994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:37:03.6296725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:37:04.6295242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:37:05.6449969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:37:06.6759702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T21:37:07.6654626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T21:37:08.6652595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:37:09.6963127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:37:10.6846178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:37:11.6843833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T21:37:12.6842218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-11T21:37:13.7152713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:37:14.7151566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:37:15.7149150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:37:16.7459265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:37:17.7457790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T21:37:18.7485836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T21:37:19.7796642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:37:20.7793992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:37:21.7948775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:37:22.8259381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T21:37:23.8352732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:37:24.8350998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:37:25.8348626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:37:26.8383725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:37:27.8538486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:37:28.8849257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:37:29.8752102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:37:30.8906306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:37:31.8904163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:37:32.9214494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:37:33.9212452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:37:34.9291337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:37:35.9584185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:37:36.9582410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:37:37.9602300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T21:37:38.9755838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:37:39.9753670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:37:40.9753105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T21:37:41.9749509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T21:37:42.9748029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T21:37:43.9745315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:37:44.9900305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:37:46.0110510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:37:47.0108559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-11T21:37:48.0418590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-11T21:37:49.0513578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-11T21:37:50.0511738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:37:51.0685865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:37:52.0840040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T21:37:53.0838048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-11T21:37:54.1148526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T21:37:55.1146595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:37:56.1145762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:37:57.1143228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:37:58.1298457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:37:59.1332940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:38:00.1643483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:38:01.1679403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:38:02.1678168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:38:03.1708221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:38:04.1707245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:38:05.1861402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:38:06.2171161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:38:07.2170121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:38:08.2168110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T21:38:09.2478445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T21:38:10.2476553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:38:11.2544187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-11T21:38:12.2698614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-11T21:38:13.2696608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-11T21:38:14.2694290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-11T21:38:15.3005987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:38:16.3003656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T21:38:17.3001679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T21:38:18.3155839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:38:19.3239727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:38:20.3393750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:38:21.3391704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:38:22.3431873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:38:23.3740687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:38:24.3895601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:38:25.3893626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:38:26.3891873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:38:27.4201990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:38:28.4201282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:38:29.4355094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:38:30.4666108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:38:31.4663441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-11T21:38:32.4661941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-11T21:38:33.4659827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:38:34.4969766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:38:35.5025369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:38:36.5166474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T21:38:37.5164381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:38:38.5030845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:38:39.5185201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:38:40.5495869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-11T21:38:41.5493212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:38:42.5491832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:38:43.5802127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T21:38:44.5726814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:38:45.5725023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:38:46.5879207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T21:38:47.6033425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:38:48.6187223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:38:49.6497247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:38:50.6496225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T21:38:51.6712607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:38:52.6753372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:38:53.7063554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:38:54.7061556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:38:55.7090124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:38:56.7087830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:38:57.7086194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:38:58.7084311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:38:59.7394418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:39:00.7392648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:39:01.7390661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-11T21:39:02.7388845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:39:03.7386579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:39:04.7540560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T21:39:05.7790821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T21:39:06.7788611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:39:07.7942985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:39:08.7940844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:39:09.8251485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:39:10.8249334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:39:11.8280283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:39:12.8591167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:39:13.8588745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:39:14.8743346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:39:15.9053485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:39:16.9052011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:39:17.9205880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:39:18.9516677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:39:19.9404985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T21:39:20.9402206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:39:21.9712538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:39:22.9710728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:39:23.9709155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:39:24.9723540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:39:26.0017787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:39:26.9917195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-11T21:39:28.0071730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:39:29.0383015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:39:30.0381262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:39:31.0535067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:39:32.0708661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:39:33.0610862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:39:34.0764943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-11T21:39:35.1075399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:39:36.1073302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:39:37.1070970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:39:38.1406395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:39:39.1379557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T21:39:40.1591833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T21:39:41.1745460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:39:42.1743120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:39:43.1741524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:39:44.1896029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-11T21:39:45.2206289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-11T21:39:46.2204142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-11T21:39:47.2358818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:39:48.2392289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:39:49.2426747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T21:39:50.2738103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T21:39:51.2736300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T21:39:52.2733608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:39:53.2731954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:39:54.3042582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:39:55.3075916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-11T21:39:56.3073067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:39:57.3071622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:39:58.3225969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:39:59.3435196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:40:00.3432952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:40:01.3431124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:40:02.3428928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:40:03.3271322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:40:04.3425306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:40:05.3606951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:40:06.3604317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:40:07.3758356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:40:08.3797454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:40:09.3997400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:40:10.4064636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:40:11.4063046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:40:12.4061342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:40:13.4234533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:40:14.4268344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:40:15.4158316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:40:16.4337046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:40:17.4335087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-11T21:40:18.4489666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:40:19.4487190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:40:20.4797954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:40:21.4865320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:40:22.4950004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:40:23.4948153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:40:24.5122601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:40:25.5120458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:40:26.5430544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:40:27.5295700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:40:28.5540919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:40:29.5595139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:40:30.5749183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:40:31.5928122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:40:32.5926299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:40:33.6080707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:40:34.6391614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T21:40:35.6389288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T21:40:36.6699666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:40:37.6718553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:40:38.6716685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:40:39.7027216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T21:40:40.7087859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T21:40:41.7085355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:40:42.7083420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:40:43.7260135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:40:44.7258233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:40:45.7412337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:40:46.7721550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:40:47.7781897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:40:48.7780069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:40:49.8090005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:40:50.8088496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:40:51.8160939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:40:52.8084543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T21:40:53.8082423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:40:54.8236502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T21:40:55.8547179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:40:56.8544942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:40:57.8855521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:40:58.8853821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:40:59.9051525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:41:00.9049177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:41:01.9203773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:41:02.9513895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:41:03.9511812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:41:04.9666034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:41:05.9820658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:41:06.9818141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:41:08.0010300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:41:09.0008281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:41:10.0005551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:41:11.0317236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:41:12.0314739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:41:13.0469076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T21:41:14.0466912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:41:15.0647070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:41:16.0645075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:41:17.0799166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:41:18.0797455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T21:41:19.0795131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:41:20.0949614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:41:21.0948034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:41:22.0945918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:41:23.0942449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:41:24.1099027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:41:25.1096392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:41:26.1406564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:41:27.1404796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:41:28.1440607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:41:29.1738670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:41:30.1736792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:41:31.1890723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:41:32.1927661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:41:33.1925332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:41:34.1962562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:41:35.2271971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:41:36.2269527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:41:37.2424439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:41:38.2734720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:41:39.2598600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:41:40.2595919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:41:41.2906793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:41:42.2904592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:41:43.2903235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:41:44.3056810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:41:45.3054985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:41:46.3365008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:41:47.3363732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:41:48.3569765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:41:49.3567976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:41:50.3797982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:41:51.3795700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:41:52.4106823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:41:53.4103780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:41:54.4102259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:41:55.4285410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:41:56.4283629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:41:57.4593949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:41:58.4435967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:41:59.4590289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:42:00.4900965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:42:01.4897719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:42:02.4802192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:42:03.4994978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:42:04.4993546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:42:05.5128425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:42:06.5125956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:42:07.5347488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:42:08.5391237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:42:09.5388114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:42:10.5539619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:42:11.5847702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:42:12.5844078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:42:13.5996923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:42:14.6305756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-11T21:42:15.6302278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-11T21:42:16.6610858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T21:42:17.6764509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:42:18.6785397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:42:19.6835291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:42:20.6832415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T21:42:21.6872925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T21:42:22.7026046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:42:23.6896945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:42:24.7050434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T21:42:25.7224121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T21:42:26.7220721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T21:42:27.7530678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:42:28.7528706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T21:42:29.7586212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:42:30.7739835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:42:31.8049436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:42:32.7890919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-11T21:42:33.7888335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T21:42:34.8042149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:42:35.8351643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:42:36.8349578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:42:37.8503593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:42:38.8535161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:42:39.8845566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:42:40.8843085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:42:41.8840610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:42:42.8838620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-11T21:42:43.8836418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-11T21:42:44.8911081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:42:45.9065250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:42:46.9375222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:42:47.9373463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:42:48.9683905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:42:49.9742378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:42:50.9809639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:42:51.9964134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:42:53.0274055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:42:54.0313699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:42:55.0311315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:42:56.0309784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:42:57.0463186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:42:58.0772991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:42:59.0771150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:43:00.0769009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:43:01.0923577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:43:02.1233472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T21:43:03.1232001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:43:04.1542230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:43:05.1567606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:43:06.1565374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:43:07.1719689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T21:43:08.1834636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-11T21:43:09.1989814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:43:10.2165983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:43:11.2027079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:43:12.2024734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T21:43:13.2335335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T21:43:14.2334089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:43:15.2332109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:43:16.2330136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:43:17.2484317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:43:18.2667311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:43:19.2665825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:43:20.2663308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:43:21.2755175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:43:22.2815922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:43:23.2813337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:43:24.2968261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:43:25.2965618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:43:26.2963825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:43:27.3014760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:43:28.3131960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:43:29.3130315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:43:30.3284936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:43:31.3594900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:43:32.3593007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:43:33.3589693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:43:34.3588750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:43:35.3586809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T21:43:36.3585607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-11T21:43:37.3791078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T21:43:38.3858530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:43:39.4013357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:43:40.4323054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T21:43:41.4321263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-11T21:43:42.4319908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:43:43.4629840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:43:44.4784129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:43:45.4647265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T21:43:46.4956745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:43:47.4955760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:43:48.5109710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:43:49.5419514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:43:50.5418932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T21:43:51.5572180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-11T21:43:52.5882228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:43:53.5880691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:43:54.6189977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T21:43:55.6189035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:43:56.6343267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:43:57.6552448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:43:58.6588644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-11T21:43:59.6586255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-11T21:44:00.6611780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:44:01.6610077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:44:02.6920504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:44:03.6918503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:44:04.6916420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:44:05.6914424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-11T21:44:06.6912619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-11T21:44:07.6911257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:44:08.7065338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:44:09.7375923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T21:44:10.7374022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:44:11.7684262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:44:12.7682737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:44:13.7679891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:44:14.7833996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:44:15.8144412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:44:16.8141225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:44:17.8295044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:44:18.8605097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:44:19.8602035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:44:20.8912383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:44:21.9066035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:44:22.8907639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T21:44:23.9060938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:44:24.9370910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:44:25.9368772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T21:44:26.9522632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T21:44:27.9832693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-11T21:44:28.9830623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-11T21:44:29.9828980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:44:31.0138599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:44:32.0292450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T21:44:33.0290027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T21:44:34.0600186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:44:35.0598158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:44:36.0595565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:44:37.0750428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-11T21:44:38.0838478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:44:39.0990589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:44:40.0989866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:44:41.1144009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T21:44:42.1298676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:44:43.1297054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:44:44.1450309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:44:45.1760166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:44:46.1757429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:44:47.1830019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:44:48.1827613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:44:49.1983132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:44:50.2293171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T21:44:51.2290532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:44:52.2288277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:44:53.2286350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:44:54.2284060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:44:55.2594673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:44:56.2748689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:44:57.2771096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T21:44:58.2924833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-11T21:44:59.2922926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-11T21:45:00.2920568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:45:01.2978376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:45:02.3288247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T21:45:03.3286519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:45:04.3441187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T21:45:05.3751080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:45:06.3749457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:45:07.3747116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:45:08.3901227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:45:09.4055345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:45:10.4210180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:45:11.4207997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:45:12.4518572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:45:13.4516618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:45:14.4623244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-11T21:45:15.4612803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:45:16.4610463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:45:17.4681408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:45:18.4679877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:45:19.4833953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:45:20.5144244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:45:21.5142309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:45:22.5140036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:45:23.5294494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:45:24.5604961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:45:25.5503734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:45:26.5536344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:45:27.5846771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T21:45:28.5708896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T21:45:29.5862383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:45:30.6044716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:45:31.6042710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-11T21:45:32.6196268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-11T21:45:33.6507214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:45:34.6380406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:45:35.6406581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:45:36.6560143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:45:37.6871212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T21:45:38.6869031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:45:39.6867478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:45:40.7177581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:45:41.7331193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:45:42.7173716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:45:43.7171846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:45:44.7325639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:45:45.7636473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:45:46.7634304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:45:47.7788560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:45:48.7786815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:45:49.8097440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:45:50.8094935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:45:51.8200978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:45:52.8199109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:45:53.8352246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:45:54.8351330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:45:55.8661970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:45:56.8659259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:45:57.8969408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:45:58.8968219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:45:59.8965677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:46:00.9120156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:46:01.9430883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T21:46:02.9428429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:46:03.9289475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:46:04.9365808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:46:05.9520034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:46:06.9727254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:46:07.9725710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:46:08.9723433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:46:09.9721015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T21:46:11.0032149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:46:12.0030176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:46:13.0184107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:46:14.0225585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:46:15.0259031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:46:16.0412750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:46:17.0410901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:46:18.0409253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:46:19.0562867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:46:20.0561333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:46:21.0715390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:46:22.1025550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:46:23.1023979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:46:24.1247373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:46:25.1244504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:46:26.1242992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T21:46:27.1240836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:46:28.1551108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:46:29.1549536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:46:30.1548442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:46:31.1857899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:46:32.1855906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:46:33.1851640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:46:34.1851721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:46:35.2188600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:46:36.2110413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:46:37.2108862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:46:38.2146820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:46:39.2318424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:46:40.2456184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:46:41.2489269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:46:42.2643781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:46:43.2485538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:46:44.2640519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:46:45.2638445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:46:46.2723315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:46:47.2878767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:46:48.2876686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:46:49.2874829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:46:50.2873091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:46:51.2870696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:46:52.3180594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:46:53.3195786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:46:54.3177351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:46:55.3376940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:46:56.3374323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:46:57.3372966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:46:58.3245338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-11T21:46:59.3399675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:47:00.3710112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:47:01.3708474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:47:02.3862671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:47:03.3900091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:47:04.4209652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:47:05.4208967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:47:06.4363236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:47:07.4673130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:47:08.4671310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:47:09.4825858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:47:10.5036599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:47:11.5010689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:47:12.5165047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:47:13.5370836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:47:14.5369324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:47:15.5559133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:47:16.5833049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:47:17.5831515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T21:47:18.5885679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:47:19.6076930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:47:20.6230539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:47:21.6230263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:47:22.6400852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:47:23.6398488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T21:47:24.6553194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:47:25.6899540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:47:26.6897091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:47:27.6896096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:47:28.7206442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:47:29.7068352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:47:30.7222714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:47:31.7219598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T21:47:32.7531256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T21:47:33.7529498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:47:34.7683456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-11T21:47:35.7838185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-11T21:47:36.7835795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T21:47:37.7833031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:47:38.7832327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:47:39.7986083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T21:47:40.8296425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T21:47:41.8184854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T21:47:42.8318325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:47:43.8316421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:47:44.8314226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-11T21:47:45.8503710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:47:46.8657650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:47:47.8655760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:47:48.8653747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:47:49.8965027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:47:50.8962867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:47:51.8959848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:47:52.9115081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:47:53.9425642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:47:54.9422862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:47:55.9420968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:47:56.9626623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:47:57.9624396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:47:58.9546795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:47:59.9619961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T21:48:00.9811252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:48:01.9835563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:48:03.0119795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:48:04.0117833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T21:48:05.0271971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:48:06.0582075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:48:07.0689320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:48:08.0682588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-11T21:48:09.0836373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T21:48:10.1146670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:48:11.0988197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:48:12.0987097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:48:13.1075515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:48:14.1317693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:48:15.1315170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:48:16.1469471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:48:17.1780122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:48:18.1776257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:48:19.2088377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:48:20.2086273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:48:21.2240431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:48:22.2551286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:48:23.2549887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:48:24.2703768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:48:25.3014078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:48:26.3110498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:48:27.3108124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T21:48:28.3106383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:48:29.3104872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:48:30.3171210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:48:31.3168957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:48:32.3167497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:48:33.3165123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:48:34.3241931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:48:35.3239994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:48:36.3237869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:48:37.3236745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:48:38.3546737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:48:39.3543672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-11T21:48:40.3698625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-11T21:48:41.4009484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-11T21:48:42.4072080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-11T21:48:43.4070738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:48:44.4254720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:48:45.4408746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T21:48:46.4406954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:48:47.4561350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:48:48.4670020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:48:49.4689677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:48:50.4727663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:48:51.5038442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:48:52.5036019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:48:53.5190558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:48:54.5501300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:48:55.5371926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:48:56.5526356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:48:57.5835584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:48:58.5834041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:48:59.5988847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:49:00.6027060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:49:01.6337579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:49:02.6335139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:49:03.6333175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:49:04.6486994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:49:05.6798187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:49:06.6795215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:49:07.6793971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:49:08.6636081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:49:09.6790008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:49:10.7100100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:49:11.7130152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:49:12.7127789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:49:13.7438484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:49:14.7593234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:49:15.7630209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T21:49:16.7496269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:49:17.7585308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:49:18.7582951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:49:19.7776625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:49:20.7882158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:49:21.7880473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:49:22.8190636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:49:23.8188647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:49:24.8186989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:49:25.8496913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:49:26.8388209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:49:27.8698409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:49:28.8695937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:49:29.8851287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:49:30.9033346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:49:31.9187317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:49:32.9185390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:49:33.9183580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:49:34.9493312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:49:35.9491166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:49:36.9582078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:49:37.9892792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:49:38.9891277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:49:39.9889289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:49:41.0043712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:49:42.0354489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:49:43.0352274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:49:44.0421582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:49:45.0420113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T21:49:46.0573815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:49:47.0884401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:49:48.0810361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:49:49.0906480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:49:50.0904288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:49:51.0970239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:49:52.1281205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:49:53.1278570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:49:54.1456354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:49:55.1646989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:49:56.1645784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:49:57.1487504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:49:58.1485962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:49:59.1640218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:50:00.1949885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:50:01.1947876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:50:02.2102280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:50:03.2412967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:50:04.2349511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:50:05.2502868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:50:06.2814494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:50:07.2836903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:50:08.2833160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:50:09.3143898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:50:10.3177472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:50:11.3176339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:50:12.3330761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:50:13.3640558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:50:14.3638918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:50:15.3793280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:50:16.3980978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:50:17.3979625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:50:18.4133898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:50:19.4170227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:50:20.4167931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:50:21.4165534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:50:22.4354492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:50:23.4508439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:50:24.4536244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:50:25.4533850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:50:26.4559671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:50:27.4597640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:50:28.4596531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-11T21:50:29.4595543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:50:30.4591966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:50:31.4902704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:50:32.4899387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:50:33.4925213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:50:34.5235687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:50:35.5108498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:50:36.5262301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:50:37.5259821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:50:38.5569016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T21:50:39.5565694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:50:40.5561637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:50:41.5714490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:50:42.6022243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:50:43.6018782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:50:44.6015209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:50:45.6324323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:50:46.6321259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:50:47.6544845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:50:48.6470627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:50:49.6466877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:50:50.6777125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:50:51.6774256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:50:52.6634868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:50:53.6632123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:50:54.6807975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:50:55.6842353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:50:56.6839156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:50:57.6992802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:50:58.7169127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T21:50:59.7166464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:51:00.7320442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:51:01.7629961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:51:02.7627580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:51:03.7675756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T21:51:04.7829163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-11T21:51:05.7827265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:51:06.7856602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:51:07.7854738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:51:08.7852638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:51:09.8162121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T21:51:10.8159602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-11T21:51:11.8396997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:51:12.8396019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:51:13.8392558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:51:14.8421240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:51:15.8574919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:51:16.8885304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:51:17.8882919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:51:18.9193339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:51:19.9191318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:51:20.9188677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:51:21.9187488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:51:22.9184954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:51:23.9338930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:51:24.9556519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:51:25.9604462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:51:26.9603063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:51:27.9913438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:51:28.9911509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:51:30.0221745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:51:31.0250999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:51:32.0248513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:51:33.0247857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:51:34.0401375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:51:35.0712586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:51:36.0587486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:51:37.0604526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:51:38.0915211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:51:39.0912697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:51:40.1067373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:51:41.1377506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:51:42.1375997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:51:43.1373439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:51:44.1231943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:51:45.1229951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:51:46.1261165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:51:47.1310485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:51:48.1307660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:51:49.1463048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:51:50.1461425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:51:51.1459178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:51:52.1612980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:51:53.1611342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:51:54.1764919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:51:55.2076123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:51:56.1995438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:51:57.2205415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:51:58.2359856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:51:59.2670022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:52:00.2668137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:52:01.2665811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:52:02.2534191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:52:03.2688885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:52:04.2857623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:52:05.2995685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:52:06.2838510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:52:07.2837094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:52:08.2990794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T21:52:09.2989516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-11T21:52:10.3299164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:52:11.3297040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:52:12.3168366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:52:13.3166193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:52:14.3438041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T21:52:15.3327457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:52:16.3384367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:52:17.3695208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-11T21:52:18.3563487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:52:19.3769777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:52:20.3767637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:52:21.3921953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:52:22.3920033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:52:23.3917753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:52:24.3916345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:52:25.4226109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:52:26.4224049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T21:52:27.4222540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:52:28.4533213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:52:29.4397873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:52:30.4395627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T21:52:31.4549673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:52:32.4729815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:52:33.4729438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:52:34.4809587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:52:35.4962978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:52:36.4961225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:52:37.4959680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:52:38.4958012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:52:39.5111726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:52:40.5133879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T21:52:41.5288606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T21:52:42.5286173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:52:43.5319830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:52:44.5318069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:52:45.5517452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:52:46.5360366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:52:47.5513777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:52:48.5707178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:52:49.5706212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T21:52:50.6016002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:52:51.6034197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:52:52.6190967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:52:53.6189125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:52:54.6342583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:52:55.6653938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:52:56.6651470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:52:57.6805628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:52:58.7000012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:52:59.7154115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T21:53:00.7152323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:53:01.7306519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:53:02.7617323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:53:03.7615052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-11T21:53:04.7646162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:53:05.7643897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:53:06.7507590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:53:07.7641638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:53:08.7736318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:53:09.8047412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:53:10.8045523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:53:11.8043024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:53:12.8353203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:53:13.8506437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:53:14.8504411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:53:15.8502837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:53:16.8549257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:53:17.8547608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:53:18.8701446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:53:19.8878207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:53:20.9080510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:53:21.9078994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-11T21:53:22.9076984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T21:53:23.9231127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:53:24.9541400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:53:25.9539862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:53:26.9537520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T21:53:27.9535267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:53:28.9871239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:53:29.9869428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:53:31.0023978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:53:32.0333750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:53:33.0175439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:53:34.0329914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:53:35.0327495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:53:36.0326452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:53:37.0420421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T21:53:38.0472263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T21:53:39.0627463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:53:40.0935908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:53:41.0934350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-11T21:53:42.0932986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-11T21:53:43.1087420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-11T21:53:44.1273604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:53:45.1271730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:53:46.1269340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T21:53:47.1267611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T21:53:48.1326444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:53:49.1635901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:53:50.1500280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:53:51.1562694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:53:52.1716470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:53:53.1766315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:53:54.1921623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T21:53:55.2232003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T21:53:56.2230586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:53:57.2385204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:53:58.2695385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:53:59.2693628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:54:00.2691736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:54:01.2845439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:54:02.3024028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T21:54:03.3021343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:54:04.3331935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:54:05.3330189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:54:06.3328051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:54:07.3482219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-11T21:54:08.3661347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:54:09.3659063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:54:10.3657615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:54:11.3811290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:54:12.4122126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:54:13.4120800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:54:14.4118844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:54:15.4116851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T21:54:16.4114230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:54:17.4424605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:54:18.4493405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:54:19.4491731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:54:20.4645473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:54:21.4956253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:54:22.4982630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T21:54:23.4981254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T21:54:24.5062592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:54:25.5087106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:54:26.5240756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T21:54:27.5552077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T21:54:28.5549400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:54:29.5547176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:54:30.5545595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T21:54:31.5855453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:54:32.6048158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:54:33.6046432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:54:34.6084947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:54:35.6124357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:54:36.6080966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:54:37.6234957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:54:38.6545125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:54:39.6543366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:54:40.6541693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:54:41.6851802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:54:42.6846789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:54:43.7000636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:54:44.7310496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:54:45.7308791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:54:46.7307628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:54:47.7618583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:54:48.7650389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-11T21:54:49.7804798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:54:50.7801926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:54:51.7801139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:54:52.8111248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:54:53.8109368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:54:54.8107430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:54:55.8261897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:54:56.8437883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T21:54:57.8434768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-11T21:54:58.8433652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:54:59.8632489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:55:00.8678579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-11T21:55:01.8833188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-11T21:55:02.9142566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:55:03.9141067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:55:04.9295828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:55:05.9605496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:55:06.9603060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:55:07.9758271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:55:08.9912193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:55:10.0066672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:55:10.9961322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:55:12.0271855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:55:13.0157270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:55:14.0154950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:55:15.0465425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:55:16.0373606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:55:17.0371516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:55:18.0525554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:55:19.0523392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:55:20.0834173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:55:21.0831971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:55:22.0721025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:55:23.1030939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:55:24.1184481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T21:55:25.1496031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:55:26.1492541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:55:27.1491687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:55:28.1591746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:55:29.1589075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:55:30.1899282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:55:31.1897732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:55:32.1894817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:55:33.2049850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:55:34.2360145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:55:35.2358445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:55:36.2356530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:55:37.2403298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:55:38.2557349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:55:39.2592765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:55:40.2865738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:55:41.2887208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:55:42.2885172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:55:43.2883771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:55:44.2881383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:55:45.3191834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:55:46.3190598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:55:47.3426981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:55:48.3424799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:55:49.3481938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:55:50.3792719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:55:51.3790691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:55:52.3843736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:55:53.3814606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:55:54.3813605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:55:55.3811358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:55:56.4121257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:55:57.4118831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:55:58.4273518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:55:59.4584345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:56:00.4583715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:56:01.4893228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:56:02.4789538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T21:56:03.5012685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:56:04.4854675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:56:05.5008718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:56:06.5319742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:56:07.5336097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:56:08.5490192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:56:09.5644132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:56:10.5511057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:56:11.5821791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:56:12.5820023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:56:13.5842264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:56:14.5685141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:56:15.5839179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:56:16.5977844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T21:56:17.6133130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:56:18.6442983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:56:19.6441962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:56:20.6751756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T21:56:21.6778867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:56:22.6777301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T21:56:23.6775122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:56:24.6929059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:56:25.7239805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:56:26.7237509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T21:56:27.7235511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:56:28.7546247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:56:29.7544231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:56:30.7542061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:56:31.7695911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:56:32.7938471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:56:33.7936842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:56:34.7934683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:56:35.7932604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:56:36.7930282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:56:37.7927985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:56:38.8239674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-11T21:56:39.8236814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-11T21:56:40.8235162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:56:41.8388526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:56:42.8699299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T21:56:43.8566200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-11T21:56:44.8695272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T21:56:45.9005500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:56:46.9003806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:56:47.9104221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:56:48.9103434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:56:49.9134183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:56:50.9288025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:56:51.9598349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:56:52.9596890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:56:53.9639121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:56:54.9637218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:56:55.9791613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:56:57.0101058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:56:58.0099559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:56:59.0002519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:57:00.0156809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:57:01.0467100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T21:57:02.0464778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:57:03.0463790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T21:57:04.0462321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:57:05.0617730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:57:06.0672719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T21:57:07.0671946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:57:08.0826588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:57:09.1137926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:57:10.1136449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T21:57:11.1289880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T21:57:12.1602567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:57:13.1600731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:57:14.1599495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:57:15.1598113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:57:16.1595210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T21:57:17.1907064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:57:18.1945987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:57:19.1937487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:57:20.2092304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:57:21.2402570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:57:22.2401051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:57:23.2554880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:57:24.2553981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:57:25.2772333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T21:57:26.2771017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:57:27.2925101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:57:28.3235360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T21:57:29.3233668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-11T21:57:30.3388530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-11T21:57:31.3386377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:57:32.3540869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:57:33.3539176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-11T21:57:34.3692833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-11T21:57:35.4003427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-11T21:57:36.4001303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-11T21:57:37.3924353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T21:57:38.4234631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T21:57:39.4119999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:57:40.4327637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-11T21:57:41.4325489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:57:42.4636249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:57:43.4634631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T21:57:44.4632830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:57:45.4785294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:57:46.4865199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:57:47.4862794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:57:48.5017566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:57:49.5015892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:57:50.5325842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:57:51.5323542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:57:52.5322199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:57:53.5632244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:57:54.5630418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T21:57:55.5529676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:57:56.5552093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T21:57:57.5861842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:57:58.5860685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:57:59.5859061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:58:00.6013247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:58:01.6323395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:58:02.6321611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T21:58:03.6631827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:58:04.6786572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:58:05.6627961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:58:06.6625817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:58:07.6780585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:58:08.6779008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:58:09.6776454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:58:10.6774753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:58:11.6927206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:58:12.6925964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-11T21:58:13.7079419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-11T21:58:14.7390658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:58:15.7388809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T21:58:16.7386882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:58:17.7541438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:58:18.7620270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:58:19.7618410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:58:20.7772805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:58:21.8081902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:58:22.8080652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T21:58:23.8390600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:58:24.8255104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:58:25.8408269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:58:26.8407718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:58:27.8716930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:58:28.8715210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T21:58:29.8774907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:58:30.9084971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:58:31.9082835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:58:32.9080669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:58:33.9235115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:58:34.9545545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:58:35.9543503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:58:36.9541503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:58:37.9539482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:58:38.9536983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:58:39.9848070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:58:40.9845567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:58:41.9999951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-11T21:58:43.0310877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:58:44.0308132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T21:58:45.0305561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T21:58:46.0617451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:58:47.0771785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T21:58:48.0769695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T21:58:49.0767814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T21:58:50.0887218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T21:58:51.0802660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T21:58:52.1112959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:58:53.1109803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:58:54.1108910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:58:55.1107431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:58:56.1104457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:58:57.1103019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:58:58.1413556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T21:58:59.1567611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:59:00.1566486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:59:01.1628596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T21:59:02.1803585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T21:59:03.1801533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:59:04.1819734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T21:59:05.1973632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-11T21:59:06.1971699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:59:07.2126240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:59:08.2124140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T21:59:09.2434967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T21:59:10.2432231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T21:59:11.2430472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T21:59:12.2740144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-11T21:59:13.2738761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T21:59:14.2996323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:59:15.2994677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:59:16.2992448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T21:59:17.3031190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T21:59:18.3185728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:59:19.3183666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:59:20.3338025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T21:59:21.3335973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T21:59:22.3334420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T21:59:23.3358972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:59:24.3356889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T21:59:25.3667129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:59:26.3665255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T21:59:27.3723836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T21:59:28.4033944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T21:59:29.4031603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:59:30.4186409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T21:59:31.4496487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T21:59:32.4496198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:59:33.4648829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:59:34.4647335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T21:59:35.4957136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:59:36.4955628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T21:59:37.5265696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:59:38.5263594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T21:59:39.5418269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T21:59:40.5728254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T21:59:41.5726736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T21:59:42.5880395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:59:43.6222754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T21:59:44.6057654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T21:59:45.6079941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:59:46.6390055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T21:59:47.6388607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T21:59:48.6409198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T21:59:49.6719443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T21:59:50.6718362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T21:59:51.6716188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T21:59:52.7025966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T21:59:53.7024851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T21:59:54.7179036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T21:59:55.7177448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:59:56.7174816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T21:59:57.7172566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T21:59:58.7512327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T21:59:59.7547990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:00:00.7408307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:00:01.7406146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:00:02.7404739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T22:00:03.7714904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T22:00:04.7671849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T22:00:05.7854956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T22:00:06.8009538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T22:00:07.7851988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:00:08.8004739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T22:00:09.8315823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T22:00:10.8405886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:00:11.8403890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:00:12.8714805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T22:00:13.8711889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T22:00:14.8770998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-11T22:00:15.8768518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T22:00:16.9078607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:00:17.9006719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T22:00:18.9074226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T22:00:19.9072046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T22:00:20.9382602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T22:00:21.9380144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:00:22.9535076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:00:23.9844623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T22:00:24.9843107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:00:25.9997209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T22:00:26.9995134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:00:27.9993886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:00:29.0304292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:00:30.0145651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:00:31.0300100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T22:00:32.0529979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:00:33.0527316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T22:00:34.0525642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T22:00:35.0679056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:00:36.0677108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:00:37.0832362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T22:00:38.0672778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:00:39.0828897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T22:00:40.1139427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T22:00:41.1136853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T22:00:42.1135074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T22:00:43.1289391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:00:44.1599842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:00:45.1597991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T22:00:46.1908360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T22:00:47.1907039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:00:48.2061796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:00:49.2058735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:00:50.2369009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T22:00:51.2367687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T22:00:52.2521386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:00:53.2831960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T22:00:54.2829572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:00:55.2827777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T22:00:56.2669324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T22:00:57.2823641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:00:58.3134129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:00:59.3131791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T22:01:00.3285950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T22:01:01.3595707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:01:02.3595310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:01:03.3593308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T22:01:04.3591084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T22:01:05.3901126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:01:06.3899364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T22:01:07.4053240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:01:08.4363494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T22:01:09.4300794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:01:10.4360787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:01:11.4514955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:01:12.4512654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T22:01:13.4822780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T22:01:14.4839084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:01:15.5026394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:01:16.5023975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:01:17.5022175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T22:01:18.5020264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T22:01:19.5330007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T22:01:20.5484173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T22:01:21.5482390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T22:01:22.5792954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T22:01:23.5827342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T22:01:24.5825002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T22:01:25.5979125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:01:26.6315466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:01:27.6287414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T22:01:28.6441799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:01:29.6752413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:01:30.6750928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:01:31.6808029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:01:32.7118487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:01:33.7116421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:01:34.7114507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:01:35.7112239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T22:01:36.7422991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:01:37.7355789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:01:38.7353151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:01:39.7507960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:01:40.7818283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:01:41.7816030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T22:01:42.7883001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:01:43.8037164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:01:44.8347289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T22:01:45.8209201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T22:01:46.8518807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T22:01:47.8517635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T22:01:48.8515418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T22:01:49.8514123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:01:50.8511752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:01:51.8666357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:01:52.8819689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T22:01:53.8974394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:01:54.8971972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:01:55.8970392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T22:01:56.9000491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:01:57.8998749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-11T22:01:58.8996686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T22:01:59.9306843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T22:02:00.9304761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:02:01.9303671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:02:02.9301348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T22:02:03.9611612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-11T22:02:04.9609007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T22:02:05.9607432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T22:02:06.9761539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:02:08.0004102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T22:02:09.0001701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T22:02:10.0312472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T22:02:11.0310497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T22:02:12.0368990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:02:13.0523436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:02:14.0709583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T22:02:15.0707561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T22:02:16.0861354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:02:17.0860522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T22:02:18.1170483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T22:02:19.1168535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T22:02:20.1322801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T22:02:21.1633369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:02:22.1630789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:02:23.1941075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T22:02:24.1939654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T22:02:25.2001712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T22:02:26.1999859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:02:27.2154087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T22:02:28.2465080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:02:29.2462932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T22:02:30.2773964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:02:31.2927015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T22:02:32.2925151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T22:02:33.2923376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T22:02:34.3233993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:02:35.3231593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T22:02:36.3386257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:02:37.3696485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:02:38.3693931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:02:39.3692177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T22:02:40.3723726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T22:02:41.3588517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T22:02:42.3586484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T22:02:43.3896662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:02:44.3774883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:02:45.3853335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-11T22:02:46.3850498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T22:02:47.4161147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T22:02:48.4158997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T22:02:49.4156847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:02:50.4467472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-11T22:02:51.4621316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T22:02:52.4619759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T22:02:53.4616626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:02:54.4927935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-11T22:02:55.4925796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-11T22:02:56.4923872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-11T22:02:57.5013460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-11T22:02:58.5186559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:02:59.5396122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T22:03:00.5550339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T22:03:01.5418045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T22:03:02.5727715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T22:03:03.5591068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:03:04.5746468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T22:03:05.6056819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T22:03:06.6054587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T22:03:07.6208378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:03:08.6519284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:03:09.6516771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:03:10.6537437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:03:11.6572735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:03:12.6882925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T22:03:13.6881368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:03:14.7035276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T22:03:15.7345308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:03:16.7343599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T22:03:17.7546199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:03:18.7544075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T22:03:19.7542133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:03:20.7539627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:03:21.7538936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T22:03:22.7536516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:03:23.7846890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:03:24.7845303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T22:03:25.7999433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:03:26.8310132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:03:27.8308229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T22:03:28.8149950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:03:29.8303700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T22:03:30.8613996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T22:03:31.8612429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:03:32.8641448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:03:33.8639600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T22:03:34.8824645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:03:35.8978186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:03:36.8975275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T22:03:37.8974365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:03:38.9128655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:03:39.9438819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T22:03:40.9437270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T22:03:41.9435376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:03:42.9745714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T22:03:43.9743217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:03:44.9897719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:03:46.0208239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:03:47.0069752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T22:03:48.0136922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:03:49.0310502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T22:03:50.0308380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:03:51.0462501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:03:52.0773079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:03:53.0771244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:03:54.0925164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T22:03:55.1235283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:03:56.1296547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:03:57.1230729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:03:58.1229291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T22:03:59.1539972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:04:00.1537391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T22:04:01.1534801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:04:02.1533697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:04:03.1688210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T22:04:04.1998660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T22:04:05.1996692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:04:06.2150669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T22:04:07.2371282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T22:04:08.2368301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:04:09.2366528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:04:10.2364353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:04:11.2518617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:04:12.2829231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T22:04:13.2828099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T22:04:14.2824845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:04:15.2822976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T22:04:16.2821146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-11T22:04:17.3131264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T22:04:18.3128980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:04:19.3126992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:04:20.3281468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-11T22:04:21.3495460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-11T22:04:22.3493760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T22:04:23.3556348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T22:04:24.3711043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T22:04:25.3865027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:04:26.3863175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T22:04:27.3861124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T22:04:28.3887985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:04:29.3886823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T22:04:30.4197179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-11T22:04:31.4195497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T22:04:32.4193053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:04:33.4347375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T22:04:34.4658001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T22:04:35.4655747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T22:04:36.4653784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:04:37.4807562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T22:04:38.4842082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:04:39.4840094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T22:04:40.4838251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T22:04:41.5148875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-11T22:04:42.5146640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:04:43.5457155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:04:44.5455030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:04:45.5609470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T22:04:46.5919203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-11T22:04:47.5917665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-11T22:04:48.6071114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T22:04:49.6069786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:04:50.6379607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T22:04:51.6369786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-11T22:04:52.6680397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-11T22:04:53.6572853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-11T22:04:54.6883369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:04:55.6881782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T22:04:56.7034989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-11T22:04:57.7346259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T22:04:58.7343841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:04:59.7205194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:05:00.7405114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T22:05:01.7403113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T22:05:02.7713676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T22:05:03.7711282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T22:05:04.7732481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T22:05:05.7886450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:05:06.7729146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:05:07.8038871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T22:05:08.7963071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:05:09.8117157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T22:05:10.8147412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T22:05:11.8007722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:05:12.8163284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T22:05:13.8473702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:05:14.8471786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T22:05:15.8489158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T22:05:16.8642998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:05:17.8640744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T22:05:18.8638958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:05:19.8636584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:05:20.8635716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:05:21.8944963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-11T22:05:22.8943608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:05:23.9097466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T22:05:24.9407909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:05:25.9406300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:05:26.9560610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:05:27.9558132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:05:28.9868556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:05:29.9867238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-11T22:05:31.0176814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T22:05:32.0038790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:05:33.0276030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:05:34.0503305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:05:35.0501352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T22:05:36.0499813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-11T22:05:37.0653548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T22:05:38.0963926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:05:39.0960810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T22:05:40.0959959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-11T22:05:41.1139923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-11T22:05:42.1294457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T22:05:43.1194310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:05:44.1503870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T22:05:45.1501551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-11T22:05:46.1655430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T22:05:47.1965929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T22:05:48.1963886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:05:49.2117940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-11T22:05:50.2116249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T22:05:51.2426062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:05:52.2296278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:05:53.2450520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T22:05:54.2448362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:05:55.2487713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-11T22:05:56.2667269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-11T22:05:57.2664041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:05:58.2526407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:05:59.2524675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T22:06:00.2522326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:06:01.2833181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:06:02.2831085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:06:03.2829182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T22:06:04.2826483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:06:05.2825238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T22:06:06.2978865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:06:07.2976867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:06:08.2975197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:06:09.3129409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:06:10.3128352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:06:11.3281389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:06:12.3492665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:06:13.3490824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:06:14.3644977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T22:06:15.3955157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-11T22:06:16.3953201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-11T22:06:17.3951957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T22:06:18.3951247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T22:06:19.3948002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T22:06:20.3946221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T22:06:21.4256296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T22:06:22.4254452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:06:23.4252798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:06:24.4250306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T22:06:25.4404459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:06:26.4714567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:06:27.4712874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T22:06:28.4710718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:06:29.5021753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T22:06:30.5018319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:06:31.5173307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T22:06:32.5484868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T22:06:33.5482733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T22:06:34.5636618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:06:35.5946901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T22:06:36.5945249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T22:06:37.6098562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T22:06:38.6096860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:06:39.6250778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T22:06:40.6248445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-11T22:06:41.6246858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T22:06:42.6244329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:06:43.6398575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:06:44.6436774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-11T22:06:45.6747300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-11T22:06:46.6767877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:06:47.7079255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:06:48.7076955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-11T22:06:49.7074350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T22:06:50.7073781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:06:51.7227697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:06:52.7280943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T22:06:53.7435626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:06:54.7434435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:06:55.7744394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:06:56.7741891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:06:57.7739985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T22:06:58.7894192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:06:59.7892357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T22:07:00.8202563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:07:01.8200002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-11T22:07:02.8556518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T22:07:03.8665723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:07:04.8663138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T22:07:05.8973730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T22:07:06.8971452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T22:07:07.8969728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:07:08.8966923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T22:07:09.9121614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T22:07:10.9432479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T22:07:11.9429719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:07:12.9584474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:07:13.9894686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:07:14.9893666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:07:16.0203463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:07:17.0231892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T22:07:18.0229585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-11T22:07:19.0416865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-11T22:07:20.0571254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:07:21.0568799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-11T22:07:22.0566931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T22:07:23.0564767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T22:07:24.0718639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:07:25.0900659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-11T22:07:26.0897490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-11T22:07:27.1052962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T22:07:28.1050895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:07:29.1360363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T22:07:30.1359046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:07:31.1293948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:07:32.1447941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:07:33.1757558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T22:07:34.1756650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T22:07:35.1788002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T22:07:36.1964292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:07:37.1963309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T22:07:38.2116195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T22:07:39.2115688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-11T22:07:40.2113355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:07:41.2423812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:07:42.2421278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:07:43.2575809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-11T22:07:44.2574134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-11T22:07:45.2884241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T22:07:46.2882692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T22:07:47.3192909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:07:48.3175421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:07:49.3221497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:07:50.3219077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-11T22:07:51.3373742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T22:07:52.3684403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:07:53.3680380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:07:54.3992137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:07:55.3990339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-11T22:07:56.3988358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:07:57.3986571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:07:58.3852961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-11T22:07:59.4005631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T22:08:00.4359480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:08:01.4350254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:08:02.4347258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-11T22:08:03.4345867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T22:08:04.4343797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:08:05.4340018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:08:06.4652206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T22:08:07.4513664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T22:08:08.4514074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T22:08:09.4668956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:08:10.4979954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:08:11.4977114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-11T22:08:12.4989606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T22:08:13.5285576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:08:14.5439421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-11T22:08:15.5437583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-11T22:08:16.5748085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T22:08:17.5746140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T22:08:18.5633226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:08:19.5631781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-11T22:08:20.5941628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:08:21.5808678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T22:08:22.5962933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-11T22:08:23.6025915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:08:24.6180150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T22:08:25.6178342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-11T22:08:26.6331871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:08:27.6642552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-11T22:08:28.6640863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:08:29.6699854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:08:30.6912525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T22:08:31.6910655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-11T22:08:32.6807054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-11T22:08:33.6804758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:08:34.6958771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:08:35.7269660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:08:36.7348982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T22:08:37.7569517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:08:38.7586768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-11T22:08:39.7740749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-11T22:08:40.7738824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:08:41.7789561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-11T22:08:42.7943410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:08:43.7941287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-11T22:08:44.8095016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T22:08:45.7936977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T22:08:46.8091555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T22:08:47.8401026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:08:48.8399465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-11T22:08:49.8554284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T22:08:50.8553159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T22:08:51.8862011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-11T22:08:52.8860195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-11T22:08:53.9037292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T22:08:54.9191907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-11T22:08:55.9034392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-11T22:08:56.9188030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-11T22:08:57.9498122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-11T22:08:58.9496322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-11T22:08:59.9650549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:09:00.9836955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T22:09:01.9991346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-11T22:09:02.9989009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-11T22:09:04.0299753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-11T22:09:05.0297644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-11T22:09:06.0481185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-11T22:09:07.0479089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-11T22:09:08.0695317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-11T22:09:09.0693069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-11T22:09:10.0752079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-11T22:09:11.0947734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-11T22:09:12.1257353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-11T22:09:13.1255854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:09:14.1128510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-11T22:09:15.1281693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-11T22:09:16.1456912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T22:09:17.1513086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:09:18.1511539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-11T22:09:19.1509146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T22:09:20.1819741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-11T22:09:21.1817608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T22:09:22.2129182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:09:23.2125702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-11T22:09:24.2280848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-11T22:09:25.2277076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:09:26.2588658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T22:09:27.2586533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:09:28.2584136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T22:09:29.2446502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-11T22:09:30.2756487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-11T22:09:31.2754549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-11T22:09:32.2752552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-11T22:09:33.2751605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-11T22:09:34.2748228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T22:09:35.2745975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-11T22:09:36.3057151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-11T22:09:37.3001279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-11T22:09:38.3155343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T22:09:39.3152853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-11T22:09:40.3308571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T22:09:41.3511621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-11T22:09:42.3509371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-11T22:09:43.3507457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-11T22:09:44.3817627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-11T22:09:45.3815843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-11T22:09:46.3969900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-11T22:09:47.3987518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T22:09:48.4004992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-11T22:09:49.4002325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:09:50.4000138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-11T22:09:51.4311214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-11T22:09:52.4309162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-11T22:09:53.4462966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-11T22:09:54.4773703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T22:09:55.4772036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-11T22:09:56.5082445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-11T22:09:57.5080633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T22:09:58.5234707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T22:09:59.5406979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T22:10:00.5405246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-11T22:10:01.5714974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T22:10:02.5869762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-11T22:10:03.5867639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T22:10:04.6177799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T22:10:05.6176587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T22:10:06.6330528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T22:10:07.6507642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T22:10:08.6505484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T22:10:09.6660053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T22:10:10.6658169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-11T22:10:11.6699976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T22:10:12.6696759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T22:10:13.6694837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-11T22:10:14.7005560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-11T22:10:15.7028885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T22:10:16.6871249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T22:10:17.7025380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T22:10:18.7334159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T22:10:19.7333712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-11T22:10:20.7332711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-11T22:10:21.7328785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T22:10:22.7396025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-11T22:10:23.7706906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T22:10:24.7861373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-11T22:10:25.7859148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T22:10:26.8168822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-11T22:10:27.8166864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T22:10:28.8166048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T22:10:29.8319405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T22:10:30.8499374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T22:10:31.8528981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T22:10:32.8527309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T22:10:33.8679894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T22:10:34.8991540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T22:10:35.8989598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T22:10:36.9300493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T22:10:37.9298038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T22:10:38.9158352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T22:10:39.9312700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T22:10:40.9623337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T22:10:41.9621056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T22:10:42.9618502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-11T22:10:43.9928831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-11T22:10:44.9927369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T22:10:46.0081729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T22:10:47.0391629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T22:10:48.0390141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T22:10:49.0544137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T22:10:50.0665951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T22:10:51.0820685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-11T22:10:52.0818714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T22:10:53.1128767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-11T22:10:54.1127290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T22:10:55.0993174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T22:10:56.0995455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T22:10:57.1153752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T22:10:58.1408987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T22:10:59.1409298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-11T22:11:00.1566299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T22:11:01.1567929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T22:11:02.1700990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T22:11:03.1890640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T22:11:04.1891064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-11T22:11:05.1985016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T22:11:06.2297808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T22:11:07.2298680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T22:11:08.2454744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T22:11:09.2767102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T22:11:10.2807054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-11T22:11:11.2806604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-11T22:11:12.2806256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-11T22:11:13.2805819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-11T22:11:14.2961801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T22:11:15.3273613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T22:11:16.3272842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T22:11:17.3427788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T22:11:18.3427038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T22:11:19.3582391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T22:11:20.3581543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-11T22:11:21.3781816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-11T22:11:22.3780492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-11T22:11:23.3779313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-11T22:11:24.3934230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-11T22:11:25.3932699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T22:11:26.3931056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T22:11:27.4242713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-11T22:11:28.4241519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-11T22:11:29.4308891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-11T22:11:30.4239087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-11T22:11:31.4236872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-11T22:11:32.4255001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T22:11:33.4323342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T22:11:34.4477700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T22:11:35.4476100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T22:11:36.4786226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T22:11:37.4678797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T22:11:38.4880908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-11T22:11:39.4879723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-11T22:11:40.4877355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-11T22:11:41.4875471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-11T22:11:42.4873710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T22:11:43.5184347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T22:11:44.5182725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-11T22:11:45.5180634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-11T22:11:46.5335311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-11T22:11:47.5645384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-11T22:11:48.5644333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T22:11:49.5799972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T22:11:50.6109920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T22:11:51.6107442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T22:11:52.6106199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T22:11:53.6417021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T22:11:54.6441382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T22:11:55.6283255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T22:11:56.6437213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T22:11:57.6748469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T22:11:58.6746696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T22:11:59.6900420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T22:12:00.7211088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T22:12:01.7209095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-11T22:12:02.7362816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T22:12:03.7674063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-11T22:12:04.7700993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T22:12:05.7699120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T22:12:06.7697111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T22:12:07.7897864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T22:12:08.7894988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T22:12:09.8244537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-11T22:12:10.8242604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-11T22:12:11.8240415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T22:12:12.8393741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T22:12:13.8705215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T22:12:14.8589344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-11T22:12:15.8742855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T22:12:16.8740628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T22:12:17.8739444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T22:12:18.8893283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T22:12:19.9203831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T22:12:20.9201834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T22:12:21.9071587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T22:12:22.9162612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T22:12:23.9396277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T22:12:24.9394922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T22:12:25.9392478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T22:12:26.9703188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T22:12:27.9701103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T22:12:28.9855289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T22:12:30.0164776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T22:12:31.0163896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T22:12:32.0359615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T22:12:33.0227973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T22:12:34.0225908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T22:12:35.0567195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T22:12:36.0564609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T22:12:37.0563004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T22:12:38.0717001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T22:12:39.0871849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T22:12:40.1025374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T22:12:41.1024149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T22:12:42.1099297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T22:12:43.1097505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T22:12:44.1095462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T22:12:45.1093230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T22:12:46.1247554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T22:12:47.1246642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T22:12:48.1401035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T22:12:49.1261111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T22:12:50.1415829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T22:12:51.1726265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T22:12:52.1724193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T22:12:53.1877860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T22:12:54.2033044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T22:12:55.2030631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T22:12:56.2185506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-11T22:12:57.2233814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T22:12:58.2388138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T22:12:59.2386071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T22:13:00.2696384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T22:13:01.2850406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T22:13:02.2848697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-11T22:13:03.3158971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T22:13:04.3157489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T22:13:05.3156198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T22:13:06.3152265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T22:13:07.3151468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T22:13:08.3149717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T22:13:09.3459738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T22:13:10.3457537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T22:13:11.3455916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-11T22:13:12.3453741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T22:13:13.3489574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T22:13:14.3644586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-11T22:13:15.3953757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T22:13:16.3951904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T22:13:17.3950253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-11T22:13:18.3948307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T22:13:19.3946529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-11T22:13:20.3944313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T22:13:21.3942089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T22:13:22.3940207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T22:13:23.4250546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T22:13:24.4248752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-11T22:13:25.4404327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T22:13:26.4713723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T22:13:27.4598186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-11T22:13:28.4751773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T22:13:29.4785793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T22:13:30.4783463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T22:13:31.4781700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T22:13:32.4936098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T22:13:33.4934666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T22:13:34.4931505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T22:13:35.5085214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-11T22:13:36.5116546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T22:13:37.5114418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-11T22:13:38.5268588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T22:13:39.5442774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T22:13:40.5440902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T22:13:41.5438214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T22:13:42.5436624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T22:13:43.5747261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T22:13:44.5783526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T22:13:45.5936975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T22:13:46.5934963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-11T22:13:47.6245486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T22:13:48.6243637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T22:13:49.6397839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T22:13:50.6396687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-11T22:13:51.6707128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T22:13:52.6570368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T22:13:53.6724702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T22:13:54.6722912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T22:13:55.7033259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-11T22:13:56.6901131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T22:13:57.7211389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T22:13:58.7107404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-11T22:13:59.7105822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T22:14:00.7103359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T22:14:01.7101157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T22:14:02.7256112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T22:14:03.7253701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T22:14:04.7407527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T22:14:05.7406106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T22:14:06.7403965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T22:14:07.7402193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T22:14:08.7453018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-11T22:14:09.7607527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T22:14:10.7605108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T22:14:11.7628457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T22:14:12.7626506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T22:14:13.7936646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-11T22:14:14.7935100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T22:14:15.8089228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-11T22:14:16.8304568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T22:14:17.8458486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T22:14:18.8456704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T22:14:19.8455243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T22:14:20.8765467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T22:14:21.8763841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-11T22:14:22.8917717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T22:14:23.9227978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T22:14:24.9226488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T22:14:25.9224186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T22:14:26.9221607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-11T22:14:27.9297332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T22:14:28.9295582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T22:14:29.9293780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T22:14:30.9321562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-11T22:14:31.9632650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T22:14:32.9630431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T22:14:33.9628459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T22:14:34.9686825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T22:14:35.9684890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T22:14:36.9995277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-11T22:14:37.9993425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-11T22:14:39.0147549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-11T22:14:40.0331193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T22:14:41.0328590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T22:14:42.0483307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T22:14:43.0793815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T22:14:44.0791301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T22:14:45.0945873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-11T22:14:46.0943237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T22:14:47.1267741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-11T22:14:48.1283693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-11T22:14:49.1281941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T22:14:50.1372446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T22:14:51.1387537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T22:14:52.1681092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T22:14:53.1523059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-11T22:14:54.1521687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-11T22:14:55.1553365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-11T22:14:56.1707768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T22:14:57.1705575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-11T22:14:58.2016070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T22:14:59.1879038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-11T22:15:00.2188703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-11T22:15:01.2187032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-11T22:15:02.2077792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-11T22:15:03.2387609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-11T22:15:04.2385923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-11T22:15:05.2384243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-11T22:15:06.2506810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T22:15:07.2817282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T22:15:08.2815154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-11T22:15:09.2970185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-11T22:15:10.3281016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T22:15:11.3145807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-11T22:15:12.3299893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-11T22:15:13.3335746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-11T22:15:14.3333212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-11T22:15:15.3331827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-11T22:15:16.3329790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-11T22:15:17.3640062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-11T22:15:18.3637780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-11T22:15:19.3674067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-11T22:15:20.3710102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-11T22:15:21.3863611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-11T22:15:22.4174221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-11T22:15:23.4039411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-11T22:15:24.4349180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-11T22:15:25.4503593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-11T22:15:26.4501570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-11T22:15:27.4811962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-11T22:15:28.4810604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-11T22:15:29.4911635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-11T22:15:30.4910359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-11T22:15:31.4908118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-11T22:15:32.4905833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T22:15:33.5117779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-11T22:15:34.5094773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-11T22:15:35.5405563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-11T22:15:36.5403455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-11T22:15:37.5557491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-11T22:15:38.5740861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-11T22:15:39.5660096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-11T22:15:40.5970112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-11T22:15:41.5968191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-11T22:15:42.6122181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-11T22:15:43.6433120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-11T22:15:44.6430839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-11T22:15:45.6428577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-11T22:15:46.6738580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-11T22:15:47.6737356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-11T22:15:48.6734814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-11T22:15:49.6733205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-11T22:15:50.6936600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-11T22:15:51.6933715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-11T22:15:52.7088814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-11T22:15:53.7398123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-11T22:15:54.7397104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T22:15:55.7551140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-11T22:15:56.7861625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-11T22:15:57.7859259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-11T22:15:58.7700937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-11T22:15:59.7700135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-11T22:16:00.7854393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-11T22:16:01.7891958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-11T22:16:02.8201501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-11T22:16:03.8199913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-11T22:16:04.8197932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-11T22:16:05.8197104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-11T22:16:06.8194227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-11T22:16:07.8192140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-11T22:16:08.8190672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-11T22:16:09.8188112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-11T22:16:10.8498225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-11T22:16:11.8495834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-11T22:16:12.8495519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-11T22:16:13.8649152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-11T22:16:14.8959151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-11T22:16:15.8956978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-11T22:16:16.8955592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-11T22:16:17.8953567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-11T22:16:18.9263908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-11T22:16:19.9261667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-11T22:16:20.9259565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-11T22:16:21.9413815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-11T22:16:22.9724464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-11T22:16:23.9722856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-11T22:16:24.9897206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-11T22:16:26.0051451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-11T22:16:27.0049989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T22:16:28.0360000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-11T22:16:29.0259023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T22:16:30.0412824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T22:16:31.0723787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T22:16:32.0731681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T22:16:33.0900525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T22:16:34.1054500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-11T22:16:35.1052584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T22:16:36.1152044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-11T22:16:37.1150303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-11T22:16:38.1321329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-11T22:16:39.1320375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T22:16:40.1379361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-11T22:16:41.1220668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-11T22:16:42.1374577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T22:16:43.1684641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-11T22:16:44.1682840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-11T22:16:45.1837837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-11T22:16:46.2148802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T22:16:47.2146621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-11T22:16:48.2144986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-11T22:16:49.2142590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-11T22:16:50.2141377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-11T22:16:51.2449823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-11T22:16:52.2449170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-11T22:16:53.2604292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-11T22:16:54.2914172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-11T22:16:55.2912868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-11T22:16:56.3066613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-11T22:16:57.3064709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-11T22:16:58.3374650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-11T22:16:59.3373184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-11T22:17:00.3370725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T22:17:01.3681954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-11T22:17:02.3679100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-11T22:17:03.3677100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-11T22:17:04.3831106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T22:17:05.3929315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-11T22:17:06.4240130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T22:17:07.4238362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-11T22:17:08.4548340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-11T22:17:09.4702989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-11T22:17:10.4912859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-11T22:17:11.4911137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-11T22:17:12.4909076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T22:17:13.5062902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T22:17:14.5373976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T22:17:15.5371494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-11T22:17:16.5369190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-11T22:17:17.5367535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-11T22:17:18.5522565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-11T22:17:19.5832744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-11T22:17:20.5830432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-11T22:17:21.6140475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-11T22:17:22.6138089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-11T22:17:23.6292911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-11T22:17:24.6604000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-11T22:17:25.6601643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-11T22:17:26.6599433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-11T22:17:27.6754215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-11T22:17:28.7064706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-11T22:17:29.7062553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T22:17:30.7235058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-11T22:17:31.7262116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-11T22:17:32.7318906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-11T22:17:33.7629763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-11T22:17:34.7471544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-11T22:17:35.7625787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-11T22:17:36.7623668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-11T22:17:37.7934622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-11T22:17:38.7931582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-11T22:17:39.8086465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-11T22:17:40.8152560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T22:17:41.8462518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T22:17:42.8459876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T22:17:43.8458838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T22:17:44.8523181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T22:17:45.8833134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T22:17:46.8829996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T22:17:47.8985461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T22:17:48.9170195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T22:17:49.9324980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T22:17:50.9323057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T22:17:51.9633673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T22:17:52.9631906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T22:17:53.9687812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-11T22:17:54.9998081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-11T22:17:55.9996681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-11T22:17:57.0150141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-11T22:17:58.0330624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-11T22:17:59.0359064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T22:18:00.0382619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T22:18:01.0693618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T22:18:02.0589573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T22:18:03.0924374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T22:18:04.0791663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T22:18:05.0947246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T22:18:06.1256513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-11T22:18:07.1254255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T22:18:08.1252282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T22:18:09.1407132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T22:18:10.1561054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T22:18:11.1558644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T22:18:12.1556833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T22:18:13.1554922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T22:18:14.1552665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T22:18:15.1550907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-11T22:18:16.1548870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-11T22:18:17.1860211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-11T22:18:18.1857269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-11T22:18:19.1769428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T22:18:20.2054245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T22:18:21.2052129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T22:18:22.2049286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T22:18:23.2204347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T22:18:24.2514451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-11T22:18:25.2512653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-11T22:18:26.2510017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-11T22:18:27.2507156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T22:18:28.2817720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T22:18:29.2815655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-11T22:18:30.2813526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-11T22:18:31.2967362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-11T22:18:32.3278882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-11T22:18:33.3275650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T22:18:34.3430129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T22:18:35.3583726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T22:18:36.3581214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-11T22:18:37.3462204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T22:18:38.3460494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-11T22:18:39.3614252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-11T22:18:40.3612205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-11T22:18:41.3609180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-11T22:18:42.3842804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T22:18:43.3841034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T22:18:44.3994971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T22:18:45.4305122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T22:18:46.4303115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T22:18:47.4189851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T22:18:48.4499970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T22:18:49.4536802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T22:18:50.4534635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T22:18:51.4689065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T22:18:52.4843092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T22:18:53.4840926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T22:18:54.4838956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T22:18:55.4993484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T22:18:56.4990906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T22:18:57.5301851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-11T22:18:58.5299301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-11T22:18:59.5297438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T22:19:00.5451648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T22:19:01.5762126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-11T22:19:02.5760490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T22:19:03.6070210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T22:19:04.6026499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T22:19:05.6094396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T22:19:06.6093746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T22:19:07.6402907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T22:19:08.6400772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T22:19:09.6398789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-11T22:19:10.6553460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T22:19:11.6863519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T22:19:12.6862965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T22:19:13.6860373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T22:19:14.7014733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T22:19:15.7325170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-11T22:19:16.7323262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T22:19:17.7362449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T22:19:18.7360726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T22:19:19.7514986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T22:19:20.7590882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T22:19:21.7745973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T22:19:22.8054284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T22:19:23.8054848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-11T22:19:24.8395722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T22:19:25.8425936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T22:19:26.8422667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T22:19:27.8421944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T22:19:28.8576363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T22:19:29.8886386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T22:19:30.8884615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T22:19:31.9195811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T22:19:32.9192680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T22:19:33.9191476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T22:19:34.9189495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T22:19:35.9187273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T22:19:36.9185351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T22:19:37.9338961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T22:19:38.9357451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T22:19:39.9512130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-11T22:19:40.9543023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T22:19:41.9853095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T22:19:42.9851042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T22:19:44.0005747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T22:19:45.0315853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T22:19:46.0313951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T22:19:47.0312450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T22:19:48.0622494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T22:19:49.0620398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T22:19:50.0774602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T22:19:51.0812311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T22:19:52.0811186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T22:19:53.1121222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T22:19:54.1148281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T22:19:55.1303372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-11T22:19:56.1613446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T22:19:57.1611765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T22:19:58.1710365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T22:19:59.1864348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T22:20:00.2174843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T22:20:01.2172752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T22:20:02.2483968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T22:20:03.2481115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T22:20:04.2635851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T22:20:05.2946224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T22:20:06.2944319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T22:20:07.3098549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T22:20:08.3408275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T22:20:09.3406908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T22:20:10.3487631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T22:20:11.3642472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-11T22:20:12.3641071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-11T22:20:13.3708513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T22:20:14.3706856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T22:20:15.3861038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T22:20:16.4015203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T22:20:17.4198490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T22:20:18.4167570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T22:20:19.4165667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T22:20:20.4163726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T22:20:21.4474333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T22:20:22.4471661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T22:20:23.4470130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T22:20:24.4624404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T22:20:25.4935258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-11T22:20:26.4932469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-11T22:20:27.5243614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-11T22:20:28.5241401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T22:20:29.5239262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T22:20:30.5236038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T22:20:31.5391668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T22:20:32.5389717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-11T22:20:33.5730184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T22:20:34.5659030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T22:20:35.5835464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-11T22:20:36.5832985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T22:20:37.5830901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T22:20:38.5986453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T22:20:39.6294925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T22:20:40.6292875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-11T22:20:41.6603317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T22:20:42.6601356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T22:20:43.6773850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T22:20:44.6825344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T22:20:45.7135498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-11T22:20:46.7134144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T22:20:47.7287813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-11T22:20:48.7599403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-11T22:20:49.7596670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T22:20:50.7750509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T22:20:51.7943181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-11T22:20:52.8097436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T22:20:53.8252389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T22:20:54.8562107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T22:20:55.8560488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-11T22:20:56.8714594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T22:20:57.9024991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-11T22:20:58.9092338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-11T22:20:59.9089918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T22:21:00.9299174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-11T22:21:01.9161108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T22:21:02.9184906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T22:21:03.9495046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-11T22:21:04.9493011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-11T22:21:05.9490776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-11T22:21:06.9645123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-11T22:21:07.9955592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-11T22:21:08.9953686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-11T22:21:10.0161017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T22:21:11.0158837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-11T22:21:12.0157073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-11T22:21:13.0380871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-11T22:21:14.0378622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-11T22:21:15.0411913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-11T22:21:16.0409736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-11T22:21:17.0407573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-11T22:21:18.0716451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T22:21:19.0716010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-11T22:21:20.1037871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-11T22:21:21.1023213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-11T22:21:22.1022189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-11T22:21:23.1078189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-11T22:21:24.1388463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-11T22:21:25.1385799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-11T22:21:26.1384177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-11T22:21:27.1249591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-11T22:21:28.1402166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-11T22:21:29.1593319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-11T22:21:30.1813942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T22:21:31.1812450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-11T22:21:32.1654428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T22:21:33.1808913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T22:21:34.1805995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T22:21:35.2116971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T22:21:36.2114831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T22:21:37.2268691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-11T22:21:38.2579858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T22:21:39.2576079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T22:21:40.2731590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T22:21:41.2886284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T22:21:42.2884246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-11T22:21:43.2881778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T22:21:44.2755621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-11T22:21:45.2909497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-11T22:21:46.2781661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T22:21:47.2797664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T22:21:48.3042883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T22:21:49.3069270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-11T22:21:50.3039136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T22:21:51.3036911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-11T22:21:52.3347206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T22:21:53.3345949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-11T22:21:54.3344185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T22:21:55.3341774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T22:21:56.3339647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-11T22:21:57.3337474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-11T22:21:58.3649481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-11T22:21:59.3646166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T22:22:00.3643790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T22:22:01.3641823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-11T22:22:02.3675664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-11T22:22:03.3830805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T22:22:04.3861368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-11T22:22:05.4172132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-11T22:22:06.4190090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T22:22:07.4370479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-11T22:22:08.4368940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-11T22:22:09.4397490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-11T22:22:10.4707644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T22:22:11.4706203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-11T22:22:12.4703795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-11T22:22:13.4858139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-11T22:22:14.5168351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-11T22:22:15.5166688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-11T22:22:16.5227055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-11T22:22:17.5411352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-11T22:22:18.5522679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-11T22:22:19.5520982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-11T22:22:20.5556976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-11T22:22:21.5555263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T22:22:22.5741684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-11T22:22:23.5896147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T22:22:24.5894534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-11T22:22:25.6204205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-11T22:22:26.6202218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T22:22:27.6356876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-11T22:22:28.6667701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-11T22:22:29.6528235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-11T22:22:30.6526608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-11T22:22:31.6680694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-11T22:22:32.6874632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-11T22:22:33.7028477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-11T22:22:34.7026378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T22:22:35.7224271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-11T22:22:36.7222305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-11T22:22:37.7532935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-11T22:22:38.7580779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T22:22:39.7684961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:22:40.7995179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:22:41.7993215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-11T22:22:42.8147427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T22:22:43.8163315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T22:22:44.8316972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:22:45.8627752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:22:46.8625854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:22:47.8623539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T22:22:48.8778108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:22:49.9088772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:22:50.9086630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:22:51.9396961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:22:52.9395257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:22:53.9549294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:22:54.9547160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:22:55.9857685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:22:56.9855969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:22:57.9854484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:22:59.0007580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:23:00.0041049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:23:01.0038985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:23:02.0193450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:23:03.0191168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:23:04.0189673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:23:05.0187702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:23:06.0341776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:23:07.0651510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:23:08.0649790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:23:09.0804069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T22:23:10.1114481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T22:23:11.1112799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:23:12.1448989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:23:13.1420595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:23:14.1575006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:23:15.1573444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:23:16.1883542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T22:23:17.1881568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:23:18.1879031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:23:19.2033878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:23:20.2032082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:23:21.2341601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T22:23:22.2264833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T22:23:23.2419172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:23:24.2573408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:23:25.2501584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:23:26.2536484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T22:23:27.2892533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T22:23:28.2845631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:23:29.2843036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:23:30.2841691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:23:31.2839196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:23:32.2837818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:23:33.2902773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:23:34.3213113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:23:35.3212602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:23:36.3209237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:23:37.3364452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:23:38.3674426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:23:39.3540069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:23:40.3537816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:23:41.3536130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:23:42.3534019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:23:43.3532227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:23:44.3842550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:23:45.3841100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:23:46.3838783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:23:47.3992859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:23:48.4303372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:23:49.4301989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:23:50.4455018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T22:23:51.4766156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T22:23:52.4763922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:23:53.5074504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:23:54.5072827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:23:55.5070810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:23:56.5225012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:23:57.5535488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T22:23:58.5463731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:23:59.5637497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:24:00.5635302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:24:01.5632716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:24:02.5787440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:24:03.5970174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:24:04.6029495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:24:05.6027798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:24:06.6338125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:24:07.6492533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:24:08.6490201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:24:09.6487521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:24:10.6616998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:24:11.6771270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:24:12.6925052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:24:13.6923511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:24:14.7234226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:24:15.7231958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:24:16.7386103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:24:17.7384445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:24:18.7694770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:24:19.7692925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:24:20.7689220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:24:21.7688445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:24:22.7687006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:24:23.7684860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:24:24.7994985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:24:25.7993697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:24:26.8146990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:24:27.8457817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:24:28.8329809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:24:29.8484125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:24:30.8794284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:24:31.8792874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:24:32.8790619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:24:33.8789012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:24:34.8943307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:24:35.9253032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:24:36.9251607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:24:37.9249284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:24:38.9559820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:24:39.9558949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:24:40.9712694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:24:42.0022383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:24:43.0020542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:24:44.0174569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:24:45.0484585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:24:46.0483170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:24:47.0481037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:24:48.0480321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:24:49.0477972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:24:50.0788440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:24:51.0786933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:24:52.0983960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:24:53.0982135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:24:54.1136150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:24:55.1447768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:24:56.1444093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:24:57.1443147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T22:24:58.1284736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-11T22:24:59.1317757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:25:00.1339204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:25:01.1338902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:25:02.1360889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:25:03.1516051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:25:04.1403474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T22:25:05.1401181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T22:25:06.1711937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:25:07.1709998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:25:08.1708629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:25:09.1707143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:25:10.2017458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:25:11.2171264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:25:12.2169517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:25:13.2479794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T22:25:14.2478091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T22:25:15.2634479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:25:16.2876896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:25:17.2874999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:25:18.3028962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:25:19.3066064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:25:20.3065003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:25:21.3062305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:25:22.3373061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:25:23.3371089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:25:24.3369557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:25:25.3406186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:25:26.3404657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:25:27.3558111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:25:28.3868832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:25:29.3867114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:25:30.4021363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T22:25:31.4175718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:25:32.4174747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:25:33.4327856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:25:34.4638036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:25:35.4636333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:25:36.4727631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:25:37.5038369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:25:38.5036179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-11T22:25:39.5224286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:25:40.5221619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:25:41.5532794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:25:42.5530940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T22:25:43.5528372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:25:44.5527201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:25:45.5523105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:25:46.5522771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:25:47.5832242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:25:48.5830944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:25:49.5829180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:25:50.5827346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:25:51.6137256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:25:52.6197726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:25:53.6195379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:25:54.6349612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:25:55.6660002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:25:56.6658682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:25:57.6834744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:25:58.6831852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:25:59.6986360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:26:00.7296935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:26:01.7294512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:26:02.7448220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:26:03.7759518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:26:04.7757468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:26:05.7911209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:26:06.7927447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:26:07.7989493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:26:08.8145177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:26:09.8454296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:26:10.8451816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:26:11.8763017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:26:12.8628466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:26:13.8782225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:26:14.9092906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:26:15.9091299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:26:16.9245320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T22:26:17.9427352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:26:18.9424713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:26:19.9611351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:26:20.9609382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:26:21.9920334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:26:22.9918220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:26:23.9938278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:26:25.0249404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:26:26.0247128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:26:27.0558029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:26:28.0712012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:26:29.0710221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:26:30.1020193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:26:31.1018376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:26:32.1016999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:26:33.1014675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:26:34.1012695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:26:35.1322611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:26:36.1320576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:26:37.1319064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:26:38.1317029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:26:39.1470482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:26:40.1652803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:26:41.1650695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:26:42.1648968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:26:43.1647039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:26:44.1644614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:26:45.1642865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:26:46.1672068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:26:47.1983496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:26:48.1981362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:26:49.1979264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:26:50.1977515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:26:51.1976075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:26:52.2150306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:26:53.2305648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:26:54.2147513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:26:55.2145872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:26:56.2299114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:26:57.2478093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:26:58.2475684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:26:59.2629680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:27:00.2627055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:27:01.2813784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:27:02.2841782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:27:03.2838826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:27:04.2836913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:27:05.2873179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:27:06.2868895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:27:07.2892406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T22:27:08.2891094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-11T22:27:09.3074162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-11T22:27:10.3072009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:27:11.3106563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:27:12.3342782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:27:13.3340830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:27:14.3338946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:27:15.3336892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:27:16.3334563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:27:17.3332877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:27:18.3487671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:27:19.3798053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:27:20.3795818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:27:21.4105901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:27:22.3965334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:27:23.3963350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:27:24.4118071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:27:25.4271079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:27:26.4424922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:27:27.4736427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:27:28.4735273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T22:27:29.4731718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:27:30.4886743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:27:31.5196829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:27:32.5093246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:27:33.5403978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:27:34.5557579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:27:35.5555971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:27:36.5866287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:27:37.5863827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:27:38.5862737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:27:39.6016279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:27:40.6326338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:27:41.6284657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:27:42.6459692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:27:43.6486286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:27:44.6484255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:27:45.6657282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:27:46.6655657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:27:47.6967187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:27:48.6992113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:27:49.6884825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T22:27:50.6882886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:27:51.6880792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:27:52.7192358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:27:53.7189058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:27:54.7344098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:27:55.7341878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:27:56.7520777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:27:57.7518697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:27:58.7517244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T22:27:59.7826866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:28:00.7848554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:28:01.7978716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:28:02.8288397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:28:03.8287198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:28:04.8440797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:28:05.8751348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:28:06.8749953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:28:07.8747429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:28:08.9056794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:28:09.9054938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:28:10.9209791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:28:11.9414592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T22:28:12.9411734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:28:13.9721485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:28:14.9719223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:28:15.9873563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:28:16.9943425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:28:17.9941733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:28:19.0251967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:28:20.0249435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:28:21.0404367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:28:22.0714198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T22:28:23.0712354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:28:24.0866365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:28:25.1177619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:28:26.1175001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:28:27.1172184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:28:28.1385926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:28:29.1579736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:28:30.1538357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:28:31.1692685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:28:32.1870254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:28:33.1807729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:28:34.1806908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:28:35.1805065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:28:36.1959179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:28:37.2270001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:28:38.2334300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:28:39.2332806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:28:40.2643428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:28:41.2677149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:28:42.2854110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:28:43.2673697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:28:44.2739145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:28:45.2893612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:28:46.3203914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:28:47.3202653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:28:48.3348568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:28:49.3567413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:28:50.3566724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:28:51.3564410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:28:52.3719075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:28:53.4028781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:28:54.4027249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:28:55.4337681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:28:56.4335721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:28:57.4489615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:28:58.4800158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:28:59.4798137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:29:00.4984007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:29:01.5136744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:29:02.5136021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-11T22:29:03.5198737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:29:04.5353969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:29:05.5531295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:29:06.5529655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:29:07.5528486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:29:08.5527797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T22:29:09.5526622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T22:29:10.5836822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:29:11.5837456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:29:12.5883031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:29:13.6037353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:29:14.6036316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:29:15.6190564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:29:16.6500731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:29:17.6385282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:29:18.6539657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:29:19.6538392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:29:20.6536439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:29:21.6691193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:29:22.7001749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:29:23.7000369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:29:24.7154905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:29:25.7152888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T22:29:26.7185350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:29:27.7495036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:29:28.7396953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:29:29.7551544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:29:30.7862290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:29:31.7860356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:29:32.8170507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:29:33.8052480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:29:34.8233879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:29:35.8231126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:29:36.8386252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:29:37.8696590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:29:38.8695328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:29:39.8693532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:29:40.9003969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:29:41.9001970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:29:42.9177418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:29:43.9331708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:29:44.9329446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:29:45.9327525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:29:46.9353225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:29:47.9351394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:29:48.9661610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:29:49.9690127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:29:50.9551764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:29:51.9862303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:29:52.9860373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:29:53.9883223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:29:55.0193617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:29:56.0191211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:29:57.0346342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:29:58.0344031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T22:29:59.0381771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-11T22:30:00.0692428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T22:30:01.0690990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:30:02.0689495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:30:03.0998798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:30:04.1153500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:30:05.1150954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:30:06.1351959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:30:07.1411192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:30:08.1597427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:30:09.1752010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:30:10.1749595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:30:11.2060566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T22:30:12.2058810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:30:13.2212674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:30:14.2523051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:30:15.2522815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:30:16.2674701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:30:17.2672998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:30:18.2670714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:30:19.2826864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:30:20.2979554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:30:21.3154100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:30:22.3151903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:30:23.3150312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:30:24.3171155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:30:25.3169053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:30:26.3479505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:30:27.3477909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:30:28.3788665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:30:29.3786467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:30:30.3940603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:30:31.4119128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:30:32.4116377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:30:33.4271586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:30:34.4581803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:30:35.4579691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:30:36.4734681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:30:37.4975608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:30:38.4997019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T22:30:39.5150601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:30:40.5181818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:30:41.5511237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:30:42.5509560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:30:43.5507014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:30:44.5505195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:30:45.5502233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:30:46.5813608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:30:47.5811496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:30:48.5965524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:30:49.5964149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2024-07-11T22:30:50.6274434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:30:51.6272051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:30:52.6426593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:30:53.6580173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:30:54.6578769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:30:55.6577659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:30:56.6775853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:30:57.6773722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:30:58.6927401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:30:59.6925953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:31:00.7236659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:31:01.7234725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:31:02.7106495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:31:03.7104305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:31:04.7258757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:31:05.7256982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:31:06.7567076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:31:07.7564971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:31:08.7406934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:31:09.7562457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:31:10.7873586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:31:11.7869313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:31:12.7868579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:31:13.7866072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:31:14.7864333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:31:15.7863083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:31:16.8172724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:31:17.8170149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:31:18.8169278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:31:19.8188115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:31:20.8185764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:31:21.8340212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:31:22.8495174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:31:23.8492726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:31:24.8677414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:31:25.8831912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:31:26.8829976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:31:27.8828337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:31:28.8916500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:31:29.9135266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:31:30.9133404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:31:31.9287912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:31:32.9598620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:31:33.9596345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:31:34.9618164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:31:35.9928576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:31:36.9926904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:31:37.9924579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:31:38.9987400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:31:39.9985867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:31:41.0296521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:31:42.0361783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:31:43.0360085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:31:44.0357865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:31:45.0356205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:31:46.0518083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:31:47.0516742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:31:48.0515377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:31:49.0688494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:31:50.0895966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:31:51.0920521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:31:52.0918960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:31:53.0916632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:31:54.1301575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:31:55.1105438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:31:56.1415610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:31:57.1257888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:31:58.1255493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:31:59.1514878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:32:00.1356763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:32:01.1431239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:32:02.1449420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:32:03.1487540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:32:04.1830877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:32:05.1756416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:32:06.1910998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:32:07.1908664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:32:08.2218559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:32:09.2217441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:32:10.2372261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:32:11.2682046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:32:12.2679635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T22:32:13.2574678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T22:32:14.2643067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:32:15.2952986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:32:16.2951437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:32:17.3105405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:32:18.3416122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:32:19.3414901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:32:20.3413447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:32:21.3568025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:32:22.3878273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:32:23.3876097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:32:24.4029180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:32:25.4185095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:32:26.4211724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:32:27.4209201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:32:28.4363796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:32:29.4361779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:32:30.4547280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:32:31.4545275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:32:32.4700053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:32:33.4697979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:32:34.5008174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:32:35.5006474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:32:36.5160428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:32:37.5159054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:32:38.5398718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:32:39.5429501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:32:40.5428486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:32:41.5426721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:32:42.5424121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:32:43.5734607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:32:44.5732488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:32:45.5761633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:32:46.6072271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:32:47.6069996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:32:48.6267367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:32:49.6293619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:32:50.6467651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:32:51.6466131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:32:52.6620686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:32:53.6774868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:32:54.6929222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:32:55.6927129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:32:56.6925146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:32:57.7235781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:32:58.7233679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:32:59.7231201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:33:00.7386866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:33:01.7570316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:33:02.7568508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:33:03.7722760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:33:04.7751845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T22:33:05.8089451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:33:06.7931334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:33:07.8085731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:33:08.8395738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:33:09.8265916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:33:10.8420258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:33:11.8731112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:33:12.8729277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:33:13.8882718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:33:14.9193168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:33:15.9191249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:33:16.9423947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:33:17.9422139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:33:18.9731364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:33:19.9728271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-11T22:33:20.9760700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:33:21.9815384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:33:22.9813114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:33:24.0121974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:33:25.0118695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:33:26.0116036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:33:27.0112156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:33:28.0265539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:33:29.0574862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:33:30.0502135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:33:31.0499352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:33:32.0809160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:33:33.0844592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T22:33:34.0998002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:33:35.0838988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:33:36.0838237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:33:37.0991077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:33:38.0989117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:33:39.1299569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:33:40.1296743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:33:41.1294927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:33:42.1292063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:33:43.1290398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:33:44.1599863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:33:45.1597987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:33:46.1595854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:33:47.1593400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:33:48.1591190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:33:49.1684035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:33:50.1681229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:33:51.2018757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:33:52.1989537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:33:53.2071109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:33:54.2225195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:33:55.2222957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:33:56.2375506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:33:57.2686685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:33:58.2684965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:33:59.2995792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:34:00.2993016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:34:01.3147567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:34:02.3145919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:34:03.3455746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:34:04.3453586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:34:05.3451249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:34:06.3449002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:34:07.3445992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:34:08.3444057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:34:09.3500155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:34:10.3540259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:34:11.3537875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:34:12.3848096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:34:13.3846320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:34:14.3875563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:34:15.3873506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:34:16.4184053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:34:17.4181747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:34:18.4179823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:34:19.4206772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:34:20.4205005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:34:21.4515182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:34:22.4514413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:34:23.4667630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:34:24.4880193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:34:25.4877961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:34:26.4903430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:34:27.5213762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:34:28.5211964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:34:29.5366052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:34:30.5675748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:34:31.5674470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:34:32.5672416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:34:33.5826543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:34:34.6136619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:34:35.6134660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:34:36.6445595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:34:37.6325222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:34:38.6536472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:34:39.6587544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:34:40.6624612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:34:41.6934847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:34:42.6807441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:34:43.6961181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T22:34:44.7272279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:34:45.7269376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:34:46.7424312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:34:47.7734987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:34:48.7732471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:34:49.7887559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:34:50.8041148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:34:51.8038851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:34:52.8037517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:34:53.8191459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T22:34:54.8501825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T22:34:55.8524953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:34:56.8523150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:34:57.8834255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:34:58.8831683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:34:59.8829527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:35:00.8984408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:35:01.9294654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:35:02.9315030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:35:03.9469488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:35:04.9467161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:35:05.9621206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:35:06.9619508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:35:07.9929355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:35:08.9927951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:35:10.0081634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:35:11.0392485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:35:12.0390226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:35:13.0388640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:35:14.0566374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:35:15.0564996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:35:16.0562251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:35:17.0717046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:35:18.1027579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:35:19.1065208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:35:20.1063011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:35:21.1216760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:35:22.1215273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:35:23.1213237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:35:24.1523777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:35:25.1521913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:35:26.1746627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:35:27.1673614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:35:28.1984422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:35:29.1982063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:35:30.2158129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:35:31.2155975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:35:32.2310266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T22:35:33.2308356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:35:34.2306026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:35:35.2338476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:35:36.2649378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:35:37.2646290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:35:38.2957188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:35:39.2955069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:35:40.3109253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:35:41.3148268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:35:42.3145918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:35:43.3253252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:35:44.3286291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:35:45.3440648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:35:46.3614708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:35:47.3612161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:35:48.3611017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:35:49.3765828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:35:50.4075157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:35:51.3917420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:35:52.3916124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:35:53.4069951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:35:54.4380023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:35:55.4378297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:35:56.4533153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:35:57.4843055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:35:58.4841048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:35:59.4875475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:36:00.4874473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:36:01.4872853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:36:02.5054883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:36:03.5209309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:36:04.5207420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:36:05.5362946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:36:06.5538303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:36:07.5536675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:36:08.5847024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:36:09.5917347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:36:10.5999426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:36:11.6309304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:36:12.6307272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:36:13.6462022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:36:14.6773097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:36:15.6770769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:36:16.6925157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:36:17.7111241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:36:18.7109385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:36:19.7107265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:36:20.7261312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:36:21.7572792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:36:22.7598912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:36:23.7632444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:36:24.7786380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:36:25.8096730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:36:26.8095048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:36:27.8405372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:36:28.8403254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:36:29.8557521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:36:30.8739703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:36:31.8737474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:36:32.8891858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:36:33.9201823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:36:34.9200168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:36:35.9198188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:36:36.9352633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:36:37.9662988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:36:38.9660192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:36:39.9972274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T22:36:41.0125611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:36:42.0123606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:36:43.0121800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:36:44.0431790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:36:45.0430234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:36:46.0584637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:36:47.0834156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:36:48.0831864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:36:49.0986651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:36:50.1084396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T22:36:51.1265109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:36:52.1263199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:36:53.1417862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:36:54.1727771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:36:55.1726082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:36:56.1879634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:36:57.2191448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:36:58.2188149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:36:59.2342900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:37:00.2363730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:37:01.2518453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:37:02.2516032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:37:03.2514441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:37:04.2723627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:37:05.2721319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:37:06.2876150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:37:07.2873434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:37:08.2871879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:37:09.3182076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:37:10.3043453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:37:11.3353435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:37:12.3352070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:37:13.3349620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:37:14.3505010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:37:15.3657924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:37:16.3812326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:37:17.3654744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:37:18.3808483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:37:19.3806843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:37:20.4117013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:37:21.4114853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:37:22.4268253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:37:23.4423371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:37:24.4421584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:37:25.4575237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:37:26.4417201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:37:27.4612851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:37:28.4685874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:37:29.4683242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:37:30.4681479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:37:31.4835375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:37:32.5145532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T22:37:33.5143620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:37:34.5298255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:37:35.5608943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:37:36.5606653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:37:37.5917000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:37:38.5802017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:37:39.6112330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:37:40.6110229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:37:41.6108057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:37:42.6106389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:37:43.6103916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:37:44.6279301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:37:45.6277235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:37:46.6431400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:37:47.6741684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:37:48.6740084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:37:49.6894251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:37:50.7204487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:37:51.7074101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:37:52.7228722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:37:53.7226609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:37:54.7536663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:37:55.7572978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:37:56.7587006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:37:57.7569879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:37:58.7568407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:37:59.7565952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:38:00.7875756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:38:01.7874582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:38:02.8028436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:38:03.8026598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:38:04.8336620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:38:05.8334662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:38:06.8332733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:38:07.8487494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:38:08.8797629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:38:09.8795915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:38:10.8996924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:38:11.8996372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:38:12.9149909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:38:13.9460485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:38:14.9458612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:38:15.9456704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:38:16.9454522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:38:17.9764917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:38:18.9763176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:38:19.9917199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:38:20.9915387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:38:22.0069415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:38:23.0045026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:38:24.0199957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:38:25.0197116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:38:26.0351122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:38:27.0448107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:38:28.0446564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:38:29.0601037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:38:30.0754950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:38:31.0752942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:38:32.1063633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:38:33.1061193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:38:34.1215417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:38:35.1526117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:38:36.1524497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:38:37.1522597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:38:38.1677238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:38:39.1985978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:38:40.1984566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:38:41.2295520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:38:42.2293445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:38:43.2489329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:38:44.2486922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:38:45.2640542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:38:46.2951224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:38:47.2949288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:38:48.3259432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:38:49.3258047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:38:50.3256211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:38:51.3257751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:38:52.3408070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:38:53.3405978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:38:54.3404360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:38:55.3558484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:38:56.3711989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:38:57.3554020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:38:58.3576299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:38:59.3574306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:39:00.3572650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:39:01.3570513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:39:02.3880138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:39:03.3878463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:39:04.4189373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:39:05.4343665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:39:06.4341012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:39:07.4652001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:39:08.4649830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:39:09.4648616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:39:10.4645004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:39:11.4643847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:39:12.4667996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:39:13.4978223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:39:14.4976245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:39:15.4973715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:39:16.5284200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:39:17.5282879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:39:18.5280061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:39:19.5478481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:39:20.5346888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:39:21.5345156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:39:22.5529961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:39:23.5527480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:39:24.5704169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:39:25.5546166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:39:26.5544201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:39:27.5698696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:39:28.6008653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:39:29.6107431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:39:30.6171551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:39:31.6168491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:39:32.6167009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:39:33.6478704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:39:34.6476809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:39:35.6631534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:39:36.6941622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:39:37.6938761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:39:38.6937618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:39:39.6935270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:39:40.6933453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:39:41.7088409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:39:42.7273214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:39:43.7271665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:39:44.7425620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:39:45.7735668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:39:46.7733057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:39:47.7731183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:39:48.7730174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:39:49.8102183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:39:50.8038535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:39:51.8193397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:39:52.8190954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:39:53.8501066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:39:54.8499044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:39:55.8653123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:39:56.8963416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:39:57.8961495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:39:58.8959653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:39:59.9270851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:40:00.9267817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:40:01.9421334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:40:02.9731469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:40:03.9731424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:40:04.9728527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:40:05.9726925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T22:40:06.9723592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T22:40:07.9879124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-11T22:40:09.0189982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T22:40:10.0187703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-11T22:40:11.0184202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T22:40:12.0182607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-11T22:40:13.0493459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-11T22:40:14.0491760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T22:40:15.0644892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T22:40:16.0955361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-11T22:40:17.0954843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-11T22:40:18.1264642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-11T22:40:19.1416951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:40:20.1416687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:40:21.1415934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:40:22.1413879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:40:23.1411077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T22:40:24.1590862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-11T22:40:25.1589020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-11T22:40:26.1742618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T22:40:27.2053642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T22:40:28.2052046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-11T22:40:29.2050124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T22:40:30.2360108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T22:40:31.2514299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T22:40:32.2512449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-11T22:40:33.2822766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-11T22:40:34.2744247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-11T22:40:35.3054913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-11T22:40:36.3052963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T22:40:37.3207256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T22:40:38.3205006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:40:39.3515222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:40:40.3512269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T22:40:41.3667467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:40:42.3978012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T22:40:43.3976115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:40:44.4286766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T22:40:45.4168609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-11T22:40:46.4478577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-11T22:40:47.4320628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:40:48.4475655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T22:40:49.4786156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:40:50.4784174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:40:51.4938584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:40:52.5248855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:40:53.5247071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:40:54.5244894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T22:40:55.5398994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T22:40:56.5575363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:40:57.5574332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:40:58.5728038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:40:59.6038750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:41:00.5902333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:41:01.5900177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:41:02.5898066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:41:03.6209438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:41:04.6206344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:41:05.6204393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:41:06.6202523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:41:07.6512950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:41:08.6510323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:41:09.6508529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:41:10.6663267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:41:11.6662113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:41:12.6972448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-11T22:41:13.6970306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-11T22:41:14.6968418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:41:15.7123072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:41:16.7434333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-11T22:41:17.7274926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-11T22:41:18.7273090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:41:19.7427384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:41:20.7604704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:41:21.7602801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:41:22.7800684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:41:23.7797627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:41:24.7952482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:41:25.8263024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:41:26.8261111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:41:27.8571770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:41:28.8569866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:41:29.8595196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:41:30.8905382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:41:31.8903185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:41:32.9057636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:41:33.9368450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:41:34.9365699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:41:35.9520730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:41:36.9831568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:41:37.9829006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:41:38.9983124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:41:40.0293766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:41:41.0291619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:41:42.0602200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:41:43.0600104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:41:44.0597974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:41:45.0752878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:41:46.0750745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:41:47.0779595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:41:48.0932933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:41:49.0930871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:41:50.0988880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:41:51.1077399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:41:52.1121966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:41:53.1161742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:41:54.1160616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:41:55.1352102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:41:56.1349271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:41:57.1661080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:41:58.1658291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:41:59.1812796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:42:00.1890810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:42:01.2045059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:42:02.2045453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T22:42:03.2353653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T22:42:04.2351278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:42:05.2661705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:42:06.2541322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T22:42:07.2851122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:42:08.2715197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:42:09.3025260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:42:10.3023075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:42:11.3021548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:42:12.3176560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:42:13.3486073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:42:14.3484618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:42:15.3638667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:42:16.3670258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:42:17.3980023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:42:18.3978260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:42:19.3976722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:42:20.4021379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:42:21.4175632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:42:22.4173517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:42:23.4171721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:42:24.4170082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:42:25.4167387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:42:26.4478785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:42:27.4476185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:42:28.4475338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:42:29.4472540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T22:42:30.4782705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-11T22:42:31.4879192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:42:32.4876695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:42:33.5031072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:42:34.5341757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T22:42:35.5339584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:42:36.5650428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:42:37.5678132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T22:42:38.5677154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:42:39.5674138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:42:40.5697865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:42:41.5908450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:42:42.5906487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:42:43.6060982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:42:44.6371607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:42:45.6212539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:42:46.6367335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:42:47.6677741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:42:48.6699463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:42:49.6673501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:42:50.6826992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:42:51.7019092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:42:52.7173146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:42:53.7170909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:42:54.7325497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:42:55.7324277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:42:56.7359573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:42:57.7538135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:42:58.7537356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:42:59.7691644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:43:00.8003076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:43:01.8067943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:43:02.7999575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:43:03.7998270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:43:04.7996371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:43:05.7996397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:43:06.8305670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:43:07.8303955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:43:08.8302645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:43:09.8300655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:43:10.8298554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:43:11.8609478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:43:12.8608191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:43:13.8605840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:43:14.8673113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:43:15.8659108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:43:16.8970255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:43:17.8969050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:43:18.8966804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:43:19.8995686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:43:20.9317669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:43:21.9305120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:43:22.9303228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:43:23.9359035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:43:24.9393899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:43:25.9422056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:43:26.9732542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:43:27.9730276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:43:29.0041604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:43:30.0159545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:43:31.0097425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:43:32.0407987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:43:33.0406461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:43:34.0404601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:43:35.0402269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:43:36.0433287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:43:37.0586170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T22:43:38.0897310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:43:39.0895238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:43:40.0797851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:43:41.0825258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:43:42.0823286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:43:43.0881072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:43:44.1133547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:43:45.1131611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:43:46.1286155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:43:47.1397391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:43:48.1551119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:43:49.1861565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:43:50.1860283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:43:51.2169980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:43:52.2168188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:43:53.2166277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:43:54.2164713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:43:55.2162737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:43:56.2183217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:43:57.2493070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:43:58.2492137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:43:59.2645743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:44:00.2956516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:44:01.3028478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:44:02.2991407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:44:03.2988752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:44:04.2986287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:44:05.2984034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:44:06.3294483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:44:07.3292849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:44:08.3290956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:44:09.3316044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:44:10.3314371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-11T22:44:11.3312752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-11T22:44:12.3622958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:44:13.3659674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:44:14.3658453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-11T22:44:15.3655788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-11T22:44:16.3684931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:44:17.3683121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:44:18.3680257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:44:19.3712624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:44:20.3711583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:44:21.4022248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:44:22.4019409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:44:23.4173811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:44:24.4172000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:44:25.4211933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:44:26.4522122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:44:27.4520394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:44:28.4385066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:44:29.4384123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:44:30.4576135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:44:31.4574102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:44:32.4883889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:44:33.4881834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:44:34.5036598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:44:35.5034360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:44:36.5344539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:44:37.5343157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:44:38.5653655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:44:39.5701517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:44:40.5875583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:44:41.5717379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:44:42.5871459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:44:43.6182344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:44:44.6180038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:44:45.6334556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:44:46.6333055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:44:47.6436554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:44:48.6561978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:44:49.6744734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:44:50.6662203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:44:51.6697563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:44:52.7007548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:44:53.7005551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:44:54.7003652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:44:55.7001505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:44:56.7028880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:44:57.7026907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:44:58.7337556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:44:59.7335417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:45:00.7334106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:45:01.7330981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:45:02.7641906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:45:03.7640451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:45:04.7638238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:45:05.7791914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:45:06.8102678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:45:07.8100887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:45:08.8098613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:45:09.8409217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:45:10.8406905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:45:11.8423452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:45:12.8734404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T22:45:13.8732825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:45:14.8886297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:45:15.9197092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:45:16.9194774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:45:17.9505415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:45:18.9503551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:45:19.9656976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:45:20.9968124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:45:21.9966468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:45:22.9964232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:45:23.9962148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:45:25.0272756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:45:26.0271177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:45:27.0268438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:45:28.0287998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:45:29.0598791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:45:30.0598116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:45:31.0751180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:45:32.1061441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:45:33.1059683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:45:34.1055422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:45:35.1055607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:45:36.1364662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:45:37.1396958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:45:38.1395664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:45:39.1460579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-11T22:45:40.1459055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:45:41.1456523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:45:42.1454395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:45:43.1296437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-11T22:45:44.1451676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:45:45.1761679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:45:46.1758990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:45:47.1757796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-11T22:45:48.1675576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:45:49.1829802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:45:50.1828331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:45:51.1982064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:45:52.2292651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:45:53.2291086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:45:54.2445111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:45:55.2508323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:45:56.2753171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:45:57.2751325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T22:45:58.2749829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:45:59.2922210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:46:00.2919913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:46:01.2918438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:46:02.2917266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:46:03.3070843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:46:04.3292167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:46:05.3289579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:46:06.3287523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:46:07.3441563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:46:08.3750745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:46:09.3704347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:46:10.3888403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:46:11.3750899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:46:12.3748304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:46:13.3902829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:46:14.3912155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:46:15.4054581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:46:16.4075657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:46:17.4073464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:46:18.4384084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:46:19.4413584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:46:20.4410103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:46:21.4408024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:46:22.4562215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:46:23.4776825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:46:24.4774626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:46:25.4826233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:46:26.5137047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:46:27.5134712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:46:28.5445372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:46:29.5443456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:46:30.5597520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:46:31.5907485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:46:32.5959930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:46:33.5958543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:46:34.6269119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:46:35.6266061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:46:36.6264256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:46:37.6574767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:46:38.6504521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:46:39.6502124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:46:40.6694649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:46:41.6692858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:46:42.7002929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:46:43.7000257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:46:44.7155580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:46:45.7465386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:46:46.7463570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:46:47.7329840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:46:48.7368706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:46:49.7705993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:46:50.7859667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:46:51.7701219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:46:52.7855136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T22:46:53.8166652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:46:54.8163932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:46:55.8162914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:46:56.8316192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:46:57.8314207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:46:58.8624940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:46:59.8622997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:47:00.8620705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:47:01.8950222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:47:02.8928275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:47:03.8927253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:47:04.8960105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:47:05.9114822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:47:06.9112085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:47:07.9422890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-11T22:47:08.9459778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:47:09.9487494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:47:10.9797668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:47:11.9794778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:47:12.9817651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:47:14.0128436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:47:15.0125491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:47:16.0280777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:47:17.0591111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:47:18.0588834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:47:19.0586704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:47:20.0624796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:47:21.0777728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:47:22.1090296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T22:47:23.1086932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T22:47:24.1240681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:47:25.1550919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:47:26.1549978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:47:27.1547369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:47:28.1858222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:47:29.1856434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:47:30.2010550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:47:31.2321142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:47:32.2341412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:47:33.2316970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:47:34.2349992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:47:35.2469138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:47:36.2653029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:47:37.2651006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:47:38.2656626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:47:39.2647113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:47:40.2800955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:47:41.3112075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:47:42.2953191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:47:43.3013398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:47:44.3213369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:47:45.3211776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:47:46.3366316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:47:47.3400586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:47:48.3711232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:47:49.3709523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:47:50.3706473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:47:51.3705400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:47:52.4014972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:47:53.4049836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:47:54.4046961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:47:55.4046110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:47:56.4200349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:47:57.4510600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:47:58.4379015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:47:59.4377356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:48:00.4376450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:48:01.4529463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:48:02.4840304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:48:03.4837574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:48:04.4864929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:48:05.5175939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:48:06.5174067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:48:07.5171292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:48:08.5243916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:48:09.5241928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:48:10.5239481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:48:11.5394527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T22:48:12.5704306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:48:13.5566491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:48:14.5876687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:48:15.6031000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:48:16.5872540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:48:17.5870539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:48:18.6024628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:48:19.6335177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:48:20.6333026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:48:21.6487109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:48:22.6484947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:48:23.6639639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:48:24.6638519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:48:25.6636023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:48:26.6790028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:48:27.7100804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:48:28.7098705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:48:29.7252946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:48:30.7563012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:48:31.7561479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:48:32.7715739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:48:33.8025965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:48:34.8023792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:48:35.8053625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:48:36.8364153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:48:37.8361715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:48:38.8516208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:48:39.8825742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-11T22:48:40.9042780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:48:41.9065527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:48:42.9064411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-11T22:48:43.9218154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:48:44.9529649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:48:45.9526811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:48:46.9524786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:48:47.9679751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:48:48.9989798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:48:49.9987528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:48:51.0007806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:48:52.0057971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:48:53.0213639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:48:54.0523386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:48:55.0520873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:48:56.0518840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:48:57.0673090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:48:58.0827259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:48:59.0825382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:49:00.0979558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:49:01.1289431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:49:02.1287173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:49:03.1285379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:49:04.1308592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:49:05.1619029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:49:06.1587782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:49:07.1638365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:49:08.1791557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:49:09.1790319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:49:10.1788369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:49:11.1786102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:49:12.1784382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:49:13.1981641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:49:14.2052860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:49:15.2133760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:49:16.2287540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:49:17.2286425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:49:18.2440153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:49:19.2751644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T22:49:20.2749774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:49:21.2747180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:49:22.2742781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:49:23.2743626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:49:24.2897209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:49:25.3051418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:49:26.3050054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:49:27.3048041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:49:28.3202499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:49:29.3513135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:49:30.3510933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:49:31.3664211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:49:32.3663170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:49:33.3816152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:49:34.3971383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:49:35.3969101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:49:36.4262061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:49:37.4260244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:49:38.4293663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:49:39.4447515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:49:40.4475911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:49:41.4473478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:49:42.4627657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:49:43.4937931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:49:44.4936116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:49:45.4934032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:49:46.5244641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:49:47.5242092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:49:48.5240596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:49:49.5394705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:49:50.5392272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:49:51.5390542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:49:52.5544925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:49:53.5605084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:49:54.5603823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:49:55.5601847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:49:56.5756066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:49:57.5753933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:49:58.6064475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:49:59.6062894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:50:00.6060425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:50:01.6371801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:50:02.6368962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:50:03.6522853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:50:04.6833546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:50:05.6831520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:50:06.6829737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:50:07.6690717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:50:08.6688908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:50:09.6999538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:50:10.7029535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:50:11.7027430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:50:12.7181337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:50:13.7493037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:50:14.7490952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:50:15.7801892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:50:16.7799697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:50:17.7953870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:50:18.7952143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:50:19.8262643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:50:20.8283412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:50:21.8282764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:50:22.8346541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:50:23.8520263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:50:24.8361103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:50:25.8549108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T22:50:26.8648154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:50:27.8926926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:50:28.8925138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:50:29.9079565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:50:30.9389071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:50:31.9387941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:50:32.9386498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:50:33.9418692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:50:34.9729255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:50:35.9726726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T22:50:36.9763905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T22:50:37.9918234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:50:38.9916105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:50:40.0086418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-11T22:50:41.0084889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-11T22:50:42.0238894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T22:50:43.0549064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:50:44.0616857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:50:45.0614652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:50:46.0926401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:50:47.0923736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:50:48.1077700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:50:49.1075524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:50:50.1385557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:50:51.1383918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:50:52.1538139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:50:53.1536222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:50:54.1534016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:50:55.1844766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T22:50:56.1912722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T22:50:57.1911209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:50:58.1983990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:50:59.1981738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:51:00.2176619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:51:01.2174666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:51:02.2485078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:51:03.2483033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:51:04.2637670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:51:05.2813659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:51:06.2810914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:51:07.2808580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:51:08.2807271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:51:09.2709503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:51:10.2863730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:51:11.3017908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:51:12.3172025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:51:13.3014900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:51:14.3168799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:51:15.3479065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:51:16.3477046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:51:17.3475228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:51:18.3473341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:51:19.3627341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:51:20.3625970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:51:21.3780112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:51:22.3777762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:51:23.3775697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:51:24.3774116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:51:25.3771818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:51:26.3927390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:51:27.4236188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:51:28.4234335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:51:29.4388336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:51:30.4698839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:51:31.4696069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:51:32.5005933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:51:33.5004444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:51:34.5158651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:51:35.5468360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:51:36.5466707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:51:37.5620652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:51:38.5931377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:51:39.5929659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:51:40.6239108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:51:41.6098328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:51:42.6253014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:51:43.6563581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:51:44.6623283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:51:45.6465226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:51:46.6529173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:51:47.6527010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:51:48.6681197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:51:49.6991631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T22:51:50.6989536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:51:51.6988018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:51:52.7297988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:51:53.7325953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:51:54.7340026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:51:55.7403959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:51:56.7319733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:51:57.7349101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:51:58.7347003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:51:59.7345553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T22:52:00.7655537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:52:01.7525675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:52:02.7679804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:52:03.7990055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:52:04.7921360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:52:05.7919543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:52:06.7917520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:52:07.7933358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:52:08.8087053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:52:09.8085031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:52:10.8083114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:52:11.8393493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:52:12.8391663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:52:13.8545413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:52:14.8855968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:52:15.8879276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:52:16.8877497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:52:17.8921386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:52:18.9076116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:52:19.9386006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:52:20.9250657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:52:21.9405096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:52:22.9715379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:52:23.9713117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:52:24.9890857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:52:26.0044986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:52:27.0043628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:52:28.0041683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:52:29.0039018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:52:30.0036428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:52:31.0249993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:52:32.0247727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:52:33.0402159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:52:34.0711617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:52:35.0710804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:52:36.0892073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:52:37.0931886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:52:38.1242674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:52:39.1241454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:52:40.1239018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:52:41.1413559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:52:42.1411408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:52:43.1408821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:52:44.1564047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T22:52:45.1873856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:52:46.1872953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:52:47.1870052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:52:48.1893315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:52:49.2046768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:52:50.2045194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:52:51.1911404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:52:52.2043911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:52:53.2197826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:52:54.2508059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:52:55.2506900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:52:56.2536450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:52:57.2532992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:52:58.2844576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:52:59.2842303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:53:00.2723125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:53:01.2775702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:53:02.2928698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:53:03.2926656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:53:04.3236798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:53:05.3234984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:53:06.3390241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:53:07.3387387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:53:08.3698309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:53:09.3737084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:53:10.3735571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:53:11.3889891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:53:12.4199667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:53:13.4197944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:53:14.4352610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:53:15.4350637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:53:16.4505157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:53:17.4503303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:53:18.4657075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:53:19.4967898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:53:20.4965887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:53:21.4998824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:53:22.4996666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:53:23.4994388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:53:24.5148909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:53:25.5459936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:53:26.5458037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:53:27.5768338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:53:28.5922796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:53:29.5952799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:53:30.6229416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:53:31.6229365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:53:32.6383241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:53:33.6453602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:53:34.6427451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:53:35.6582462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:53:36.6892178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:53:37.6890631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:53:38.7044339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:53:39.7244654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-11T22:53:40.7554581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:53:41.7458059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:53:42.7457036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:53:43.7610435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:53:44.7698059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:53:45.7893088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:53:46.7891584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:53:47.7888963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:53:48.8043139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:53:49.8042174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:53:50.8039536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:53:51.8193072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:53:52.8348166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:53:53.8658595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:53:54.8656720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:53:55.8886406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:53:56.8884019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:53:57.8882567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:53:58.9036410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:53:59.9225636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:54:00.9188701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:54:01.9219651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:54:02.9373279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:54:03.9683506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:54:04.9682052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:54:05.9680111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:54:06.9677856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:54:07.9675927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:54:08.9674290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:54:09.9983904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:54:10.9982470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:54:11.9979745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:54:13.0019506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:54:14.0131427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:54:15.0443761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T22:54:16.0441191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-11T22:54:17.0438991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:54:18.0749694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:54:19.0747433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:54:20.0901193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:54:21.1073291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:54:22.1071261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:54:23.1381817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T22:54:24.1379312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T22:54:25.1377708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:54:26.1405067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:54:27.1716083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:54:28.1869849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:54:29.1869471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:54:30.2178475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:54:31.2178088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:54:32.2175666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:54:33.2173317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:54:34.2210995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:54:35.2209294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:54:36.2363481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:54:37.2567331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:54:38.2611228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:54:39.2766779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:54:40.2764562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:54:41.3074203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:54:42.3072534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:54:43.3070052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:54:44.3224313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:54:45.3533975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:54:46.3532765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:54:47.3531232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:54:48.3528765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:54:49.3526633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:54:50.3837096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:54:51.3835511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:54:52.3989377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:54:53.4300066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:54:54.4297257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:54:55.4452032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:54:56.4763600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:54:57.4760218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:54:58.4896163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:54:59.4926610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:55:00.5236817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:55:01.5235175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:55:02.5233025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:55:03.5231087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:55:04.5229318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:55:05.5383071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:55:06.5694354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:55:07.5691985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:55:08.5689709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:55:09.5686688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:55:10.5861597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:55:11.5859177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:55:12.6014069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:55:13.6323746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:55:14.6321465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:55:15.6523371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:55:16.6570293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:55:17.6591854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:55:18.6746255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:55:19.7056674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:55:20.7055830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:55:21.6959862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:55:22.6957818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:55:23.7112119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:55:24.7110183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:55:25.7108164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:55:26.7418965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:55:27.7416696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:55:28.7414445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:55:29.7724496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:55:30.7722786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:55:31.7721464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:55:32.7718833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:55:33.7615527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:55:34.7770561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:55:35.7924706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:55:36.7922946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:55:37.8076662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:55:38.8101996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:55:39.8412862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:55:40.8411292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:55:41.8721697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:55:42.8719775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:55:43.8913425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:55:44.8968897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:55:45.8966707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:55:46.9277714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:55:47.9137428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:55:48.9135855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:55:49.9445892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:55:50.9444810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:55:51.9621504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:55:52.9908808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:55:53.9906659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:55:55.0217377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:55:56.0215679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:55:57.0214023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:55:58.0397267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:55:59.0394850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:56:00.0616191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:56:01.0614460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:56:02.0612358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:56:03.0766816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T22:56:04.1076810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:56:05.1075580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:56:06.1228352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:56:07.1227282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:56:08.1536346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:56:09.1535207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:56:10.1846912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:56:11.1914061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:56:12.1998484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:56:13.2308661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T22:56:14.2306876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:56:15.2461178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:56:16.2673883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:56:17.2734948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-11T22:56:18.2575691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:56:19.2573345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:56:20.2727713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:56:21.3038297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:56:22.3036861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:56:23.3034877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:56:24.3032687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:56:25.3199251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:56:26.3408433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:56:27.3562999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:56:28.3404418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:56:29.3559584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:56:30.3556577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:56:31.3806272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:56:32.3804081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-11T22:56:33.3802931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-11T22:56:34.3956750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:56:35.4319893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:56:36.4217499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T22:56:37.4496892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:56:38.4494317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:56:39.4649489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T22:56:40.4959426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-11T22:56:41.4958021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T22:56:42.5268178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T22:56:43.5266243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:56:44.5264099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:56:45.5418547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T22:56:46.5729148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:56:47.5726726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:56:48.5880297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:56:49.6139797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:56:50.5981845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:56:51.5980188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:56:52.6289748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:56:53.6287822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:56:54.6598399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:56:55.6753034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:56:56.6750948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:56:57.6769308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:56:58.6788347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:56:59.6844875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:57:00.6843124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:57:01.7153674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:57:02.7151301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:57:03.7150265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:57:04.7459800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:57:05.7392658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:57:06.7547222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:57:07.7857325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:57:08.7951600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:57:09.7950116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:57:10.7948827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:57:11.7946864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:57:12.8256555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:57:13.8255041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:57:14.8409005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:57:15.8719358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:57:16.8717724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:57:17.8715255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:57:18.8869918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:57:19.9180243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:57:20.9022461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:57:21.9220128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:57:22.9141365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:57:23.9452116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:57:24.9450574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:57:25.9448534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-11T22:57:26.9447316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:57:27.9444256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:57:28.9754769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:57:29.9908752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T22:57:30.9945548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T22:57:31.9877548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:57:33.0032130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:57:34.0342378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:57:35.0381708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:57:36.0379396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:57:37.0533591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:57:38.0727529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:57:39.0945040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:57:40.0824244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:57:41.0836171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:57:42.0834507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:57:43.1144311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:57:44.1143092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:57:45.1296896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:57:46.1606838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:57:47.1605437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:57:48.1759943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:57:49.1912656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:57:50.2068419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:57:51.2066352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:57:52.2376636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:57:53.2374598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:57:54.2528038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:57:55.2526583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:57:56.2593161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:57:57.2590675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:57:58.2901221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:57:59.2898732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:58:00.2896230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:58:01.2895270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T22:58:02.3204884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:58:03.3202414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:58:04.3265445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:58:05.3263531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:58:06.3261444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:58:07.3571683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:58:08.3569936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:58:09.3723802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:58:10.3722197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:58:11.4032477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:58:12.4029841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:58:13.4184071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:58:14.4495372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T22:58:15.4493389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T22:58:16.4491393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:58:17.4802219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:58:18.4799084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:58:19.4797549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:58:20.4827020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:58:21.4886241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:58:22.4884525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T22:58:23.4882329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:58:24.5059473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:58:25.4959775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:58:26.5115300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:58:27.5425328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:58:28.5423551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:58:29.5577403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:58:30.5887549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:58:31.5885941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:58:32.5910499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:58:33.6083277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:58:34.6081552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:58:35.6392449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T22:58:36.6390181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:58:37.6425263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:58:38.6579610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:58:39.6771790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:58:40.6925659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T22:58:41.6924229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T22:58:42.6922094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:58:43.7076143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:58:44.7074224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:58:45.7291542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:58:46.7288648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T22:58:47.7286658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:58:48.7440753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:58:49.7750560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:58:50.7749381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:58:51.7903349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T22:58:52.8213762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:58:53.8211838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:58:54.8365866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:58:55.8408190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T22:58:56.8405372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T22:58:57.8403318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:58:58.8651619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:58:59.8649164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T22:59:00.8679528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T22:59:01.8762740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:59:02.9072721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:59:03.9070606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:59:04.9068707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:59:05.9066117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:59:06.9064185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:59:07.9374794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:59:08.9372397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:59:09.9370059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:59:10.9368800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:59:11.9678400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:59:12.9743085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T22:59:13.9696192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:59:14.9694535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:59:16.0005366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T22:59:17.0002970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T22:59:18.0156754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:59:19.0468347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:59:20.0464740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:59:21.0463463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:59:22.0460791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T22:59:23.0459163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T22:59:24.0769370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:59:25.0767626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T22:59:26.0911654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:59:27.1065012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T22:59:28.1093722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:59:29.0935553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:59:30.1070548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:59:31.1068950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T22:59:32.1222435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:59:33.1532020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T22:59:34.1530092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T22:59:35.1528887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:59:36.1682992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T22:59:37.1993149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:59:38.1991341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T22:59:39.2145925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:59:40.2456118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:59:41.2454213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:59:42.2451828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T22:59:43.2762185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T22:59:44.2794447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T22:59:45.2698240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T22:59:46.2852292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T22:59:47.2728935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T22:59:48.2727111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T22:59:49.2755003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T22:59:50.2908614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:59:51.3063408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T22:59:52.3060983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:59:53.3059203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T22:59:54.3057000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T22:59:55.3055011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T22:59:56.3053683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T22:59:57.3051752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T22:59:58.3361875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T22:59:59.3424156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:00:00.3422187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:00:01.3283492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T23:00:02.3282284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-11T23:00:03.3591727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-11T23:00:04.3589962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T23:00:05.3475851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:00:06.3512147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T23:00:07.3822172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:00:08.3904304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T23:00:09.3819525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:00:10.3973060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T23:00:11.4156253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T23:00:12.4154846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:00:13.4152687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:00:14.4306852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:00:15.4487366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:00:16.4485143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:00:17.4483045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:00:18.4678832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:00:19.4676778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:00:20.4806246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:00:21.4803979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:00:22.5114521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:00:23.5113285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:00:24.5266900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T23:00:25.5265186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:00:26.5419290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:00:27.5417069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:00:28.5571801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:00:29.5569522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:00:30.5567729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T23:00:31.5751514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:00:32.5748973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:00:33.5747399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-11T23:00:34.5773747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:00:35.5947140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:00:36.5945952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T23:00:37.6153398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T23:00:38.6307139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T23:00:39.6305644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:00:40.6304191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:00:41.6614148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T23:00:42.6613009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T23:00:43.6642351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:00:44.6764198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T23:00:45.7074876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T23:00:46.7072526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T23:00:47.7245100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T23:00:48.7243293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:00:49.7397306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:00:50.7395611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:00:51.7393606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:00:52.7703898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:00:53.7601530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T23:00:54.7599789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:00:55.7597957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:00:56.7908184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-11T23:00:57.7906554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T23:00:58.7904357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:00:59.8058259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:01:00.8369799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:01:01.8367207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:01:02.8520748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T23:01:03.8675467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T23:01:04.8673656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:01:05.8589337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:01:06.8587198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:01:07.8802595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:01:08.8734959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:01:09.8732511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T23:01:10.8887409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:01:11.9197337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:01:12.9195635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:01:13.9193312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:01:14.9504678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:01:15.9501596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:01:16.9500380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:01:17.9654805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:01:18.9964119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:01:19.9962972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:01:21.0117926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:01:22.0427360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:01:23.0425425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:01:24.0616744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:01:25.0614649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:01:26.0924981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:01:27.0922826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:01:28.1233399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:01:29.1231280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:01:30.1229458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:01:31.1383899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:01:32.1693177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:01:33.1692118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:01:34.1690337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:01:35.1688274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:01:36.1930302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:01:37.1927918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:01:38.1926572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:01:39.2081308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T23:01:40.2259062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:01:41.2315605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:01:42.2313372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T23:01:43.2623655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T23:01:44.2622592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T23:01:45.2775898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:01:46.3086691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T23:01:47.3084869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T23:01:48.3238725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:01:49.3549625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:01:50.3547156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:01:51.3581545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T23:01:52.3580292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-11T23:01:53.3578270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T23:01:54.3888803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T23:01:55.3886626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T23:01:56.4040239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:01:57.4351087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:01:58.4349170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:01:59.4503767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:02:00.4813607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:02:01.4812035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T23:02:02.4842499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T23:02:03.5153076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T23:02:04.5150788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:02:05.5305056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T23:02:06.5615534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T23:02:07.5613124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T23:02:08.5638409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:02:09.5948688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T23:02:10.5947590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T23:02:11.6195291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:02:12.6381749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:02:13.6379278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:02:14.6377326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:02:15.6531281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:02:16.6841603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:02:17.6840132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:02:18.6870940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T23:02:19.7180738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:02:20.7178485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:02:21.7176657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:02:22.7330607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:02:23.7328686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:02:24.7639571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:02:25.7637020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:02:26.7790772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:02:27.7987299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:02:28.8141049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T23:02:29.8005486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T23:02:30.8159989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:02:31.8470183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T23:02:32.8468109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:02:33.8622490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:02:34.8933087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:02:35.8931264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:02:36.8772550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:02:37.8770622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:02:38.8923515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:02:39.8922713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:02:40.9233370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:02:41.9231446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:02:42.9229350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:02:43.9226969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:02:44.9537894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:02:45.9535361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:02:46.9690168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:02:47.9688171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T23:02:48.9686217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T23:02:49.9996378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T23:02:50.9993612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:02:51.9993015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:02:53.0303131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:02:54.0301032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:02:55.0455185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:02:56.0453194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T23:02:57.0763897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:02:58.0823923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T23:02:59.0821994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T23:03:00.1134101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T23:03:01.1130509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T23:03:02.1284737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T23:03:03.1282681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:03:04.1592942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:03:05.1591419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:03:06.1743907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:03:07.1922819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T23:03:08.1920922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T23:03:09.1762462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T23:03:10.1791163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:03:11.1945339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:03:12.1943284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:03:13.2160030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:03:14.2021028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:03:15.2119419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:03:16.2116738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:03:17.2428382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:03:18.2424631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:03:19.2423286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:03:20.2421335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T23:03:21.2576645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T23:03:22.2573445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T23:03:23.2791319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T23:03:24.2789303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:03:25.2787221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:03:26.2785585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:03:27.2783359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:03:28.2816501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:03:29.2814050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:03:30.2811825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:03:31.3122652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:03:32.3006080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:03:33.3036892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:03:34.3248522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:03:35.3246830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:03:36.3401192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T23:03:37.3712097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:03:38.3709359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:03:39.3578700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:03:40.3753997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:03:41.3907858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:03:42.3949610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:03:43.3947700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:03:44.4169714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:03:45.4100442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:03:46.4410467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T23:03:47.4440784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T23:03:48.4439612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:03:49.4436662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:03:50.4746787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:03:51.4745030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:03:52.4743267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:03:53.4896843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:03:54.5207928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:03:55.5205700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:03:56.5203716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:03:57.5201713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:03:58.5200036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:03:59.5510873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T23:04:00.5508248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:04:01.5506143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:04:02.5535348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:04:03.5533986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:04:04.5844035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-11T23:04:05.5842539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:04:06.5996221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:04:07.6307094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:04:08.6305180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:04:09.6459019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:04:10.6769881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:04:11.6699297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:04:12.6697557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:04:13.6696338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T23:04:14.7006278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:04:15.7003615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:04:16.7158065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:04:17.7156344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:04:18.7466923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:04:19.7463730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:04:20.7462926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:04:21.7772935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T23:04:22.7770703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:04:23.7769558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:04:24.8236413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:04:25.8234084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:04:26.8387220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T23:04:27.8386374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:04:28.8383610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:04:29.8381735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:04:30.8581811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:04:31.8533969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:04:32.8759357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:04:33.8756610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:04:34.8934176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:04:35.8931466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:04:36.8929738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:04:37.9083638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:04:38.9120630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:04:39.9431761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:04:40.9429183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:04:41.9427238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T23:04:42.9425584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:04:43.9579850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:04:44.9889473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:04:45.9887980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T23:04:46.9886149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:04:48.0247542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T23:04:49.0194687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:04:50.0458011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:04:51.0456054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T23:04:52.0454235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:04:53.0608667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:04:54.0919020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:04:55.0917247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:04:56.1227876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:04:57.1225847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:04:58.1224525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:04:59.1377873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:05:00.1375717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:05:01.1374049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T23:05:02.1371760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T23:05:03.1682966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T23:05:04.1680449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:05:05.1678746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T23:05:06.1988189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T23:05:07.2056311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T23:05:08.2053986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:05:09.2208238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T23:05:10.2349423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:05:11.2504415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:05:12.2501760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:05:13.2813003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:05:14.2684052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:05:15.2682208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:05:16.2836299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:05:17.2834854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:05:18.2832640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:05:19.3142877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:05:20.3140871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:05:21.3450851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:05:22.3448900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T23:05:23.3602657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:05:24.3600104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:05:25.3598513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:05:26.3908304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:05:27.3905799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T23:05:28.4216488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T23:05:29.4214375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:05:30.4368822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:05:31.4210171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:05:32.4364155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:05:33.4674717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:05:34.4672645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-11T23:05:35.4670245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:05:36.4872858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:05:37.4872144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:05:38.5025842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T23:05:39.5335759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-11T23:05:40.5334414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T23:05:41.5644021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:05:42.5798794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T23:05:43.5796541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-11T23:05:44.5638385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T23:05:45.5792116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:05:46.6101800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:05:47.6100800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-11T23:05:48.6255161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T23:05:49.6565563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:05:50.6563128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-11T23:05:51.6717864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T23:05:52.7028406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-11T23:05:53.6889031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-11T23:05:54.7199727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T23:05:55.7097987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:05:56.7095665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T23:05:57.7250141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:05:58.7287761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T23:05:59.7597161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-11T23:06:00.7594834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:06:01.7749764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:06:02.8060268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:06:03.8132837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T23:06:04.8334321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T23:06:05.8332007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:06:06.8486695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T23:06:07.8796616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:06:08.8794884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:06:09.8848878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T23:06:10.9021815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:06:11.9057230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T23:06:12.8979162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:06:13.9290155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:06:14.9325133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T23:06:15.9323363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T23:06:16.9322993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T23:06:17.9320316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:06:18.9473991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:06:19.9656918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:06:20.9656044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T23:06:21.9809991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-11T23:06:23.0120351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:06:24.0118204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:06:25.0428117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-11T23:06:26.0426706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:06:27.0580878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:06:28.0792867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:06:29.0790813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:06:30.0977270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:06:31.1030561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-11T23:06:32.1214950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T23:06:33.1213215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:06:34.1523999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:06:35.1522490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T23:06:36.1675024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-11T23:06:37.1674277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:06:38.1984310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:06:39.1982284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:06:40.1980207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:06:41.2134094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T23:06:42.2444557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:06:43.2442426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:06:44.2440509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:06:45.2751470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:06:46.2781229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:06:47.2778775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:06:48.2933304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T23:06:49.3243653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:06:50.3242318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-11T23:06:51.3239704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:06:52.3549887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:06:53.3548140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:06:54.3546050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:06:55.3742028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:06:56.3739066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-11T23:06:57.3737979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T23:06:58.3735716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-11T23:06:59.4046200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:07:00.4044147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:07:01.4042209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-11T23:07:02.3908554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T23:07:03.4063014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T23:07:04.4061091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:07:05.4371341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T23:07:06.4369572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T23:07:07.4367021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T23:07:08.4693519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T23:07:09.4676071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:07:10.4829760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:07:11.4827518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:07:12.5186971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T23:07:13.5028775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:07:14.5339149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-11T23:07:15.5337493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:07:16.5335000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:07:17.5240539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:07:18.5259896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-11T23:07:19.5569326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:07:20.5567921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:07:21.5722241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:07:22.5895413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:07:23.5893166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:07:24.5920380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:07:25.6230976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:07:26.6229284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-11T23:07:27.6539720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T23:07:28.6537532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T23:07:29.6692194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:07:30.7002436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-11T23:07:31.7000463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-11T23:07:32.7154608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-11T23:07:33.7335014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-11T23:07:34.7333061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:07:35.7559308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:07:36.7557682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:07:37.7556082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:07:38.7553492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-11T23:07:39.7891111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:07:40.7862119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-11T23:07:41.8018004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-11T23:07:42.8328049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-11T23:07:43.8324948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-11T23:07:44.8166435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:07:45.8164856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T23:07:46.8318874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-11T23:07:47.8378956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:07:48.8689625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-11T23:07:49.8731023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:07:50.8956932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:07:51.8954760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:07:52.8953067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-11T23:07:53.9263142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T23:07:54.9261232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-11T23:07:55.9259105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T23:07:56.9413722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T23:07:57.9725591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-11T23:07:58.9722197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-11T23:07:59.9876360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T23:08:01.0054217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-11T23:08:02.0127187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-11T23:08:03.0281723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:08:04.0279305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-11T23:08:05.0308012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:08:06.0462159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:08:07.0616380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-11T23:08:08.0614487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-11T23:08:09.0925048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-11T23:08:10.0923363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-11T23:08:11.1077417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-11T23:08:12.1386871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-11T23:08:13.1407774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-11T23:08:14.1406630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-11T23:08:15.1717114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T23:08:16.1714754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-11T23:08:17.1713530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-11T23:08:18.2024129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-11T23:08:19.2177885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-11T23:08:20.2019297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-11T23:08:21.2017732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-11T23:08:22.2038998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-11T23:08:23.2036767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-11T23:08:24.2308682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-11T23:08:25.2306349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-11T23:08:26.2616544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-11T23:08:27.2614778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-11T23:08:28.2613157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-11T23:08:29.2767646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-11T23:08:30.2765611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-11T23:08:31.3075606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-11T23:08:32.3073745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-11T23:08:33.3384079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-11T23:08:34.3382286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-11T23:08:35.3379890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-11T23:08:36.3538953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-11T23:08:37.3844692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T23:08:38.3842750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-11T23:08:39.3996867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T23:08:40.4307524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-11T23:08:41.4305347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-11T23:08:42.4303848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T23:08:43.4301343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T23:08:44.4299419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-11T23:08:45.4478214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-11T23:08:46.4476061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-11T23:08:47.4474452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T23:08:48.4471888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T23:08:49.4470366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-11T23:08:50.4502643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T23:08:51.4656551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T23:08:52.4967116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-11T23:08:53.4964962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T23:08:54.5140034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:08:55.5137620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:08:56.5292336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:08:57.5602535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T23:08:58.5600546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-11T23:08:59.5599000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T23:09:00.5752984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:09:01.5895420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:09:02.6205313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T23:09:03.6203214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-11T23:09:04.6202795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-11T23:09:05.6199220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-11T23:09:06.6197278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-11T23:09:07.6352653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-11T23:09:08.6350542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-11T23:09:09.6661195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-11T23:09:10.6659151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-11T23:09:11.6969446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-11T23:09:12.6966916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-11T23:09:13.7121976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-11T23:09:14.7119665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T23:09:15.7117701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-11T23:09:16.7297318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T23:09:17.7222638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T23:09:18.7219697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T23:09:19.7530778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T23:09:20.7528055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T23:09:21.7525932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T23:09:22.7680733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T23:09:23.7990742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-11T23:09:24.7988896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-11T23:09:25.8298766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-11T23:09:26.8295837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-11T23:09:27.8450488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-11T23:09:28.8762253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-11T23:09:29.8760293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T23:09:30.8914168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-11T23:09:31.9089648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-11T23:09:32.9243788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-11T23:09:33.9553907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-11T23:09:34.9552161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-11T23:09:35.9862827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-11T23:09:36.9860710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-11T23:09:38.0014489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T23:09:39.0325352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T23:09:40.0323822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T23:09:41.0321675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-11T23:09:42.0476616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-11T23:09:43.0785909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T23:09:44.0808382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T23:09:45.1018008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-11T23:09:46.1017046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-11T23:09:47.1170555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T23:09:48.1480981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-11T23:09:49.1478547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T23:09:50.1476649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T23:09:51.1474957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-11T23:09:52.1473444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T23:09:53.1782917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-11T23:09:54.1781611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-11T23:09:55.2091520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-11T23:09:56.2245857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T23:09:57.2243831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-11T23:09:58.2242231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-11T23:09:59.2272628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-11T23:10:00.2582504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T23:10:01.2580894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-11T23:10:02.2578480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-11T23:10:03.2576629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-11T23:10:04.2887308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-11T23:10:05.2766379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T23:10:06.2764486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-11T23:10:07.3074813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-11T23:10:08.2917620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-11T23:10:09.2915048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-11T23:10:10.3069652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-11T23:10:11.3379468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T23:10:12.3377777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T23:10:13.3531556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-11T23:10:14.3842347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-11T23:10:15.3839843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-11T23:10:16.3863934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-11T23:10:17.4017661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-11T23:10:18.4171423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-11T23:10:19.4169629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-11T23:10:20.4480035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-11T23:10:21.4343734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-11T23:10:22.4341790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T23:10:23.4496512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:10:24.4806402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T23:10:25.4804529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T23:10:26.4802336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:10:27.4834321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T23:10:28.4832335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:10:29.4958335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:10:30.4956085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:10:31.5110245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:10:32.5108297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:10:33.5106601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T23:10:34.5260820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:10:35.5258808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:10:36.5569202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:10:37.5567177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:10:38.5654571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:10:39.5965158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:10:40.5963344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:10:41.6273232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:10:42.6271580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:10:43.6269027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:10:44.6305038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:10:45.6328203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:10:46.6324626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:10:47.6636337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:10:48.6634437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T23:10:49.6632235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:10:50.6630370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-11T23:10:51.6628075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:10:52.6782301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:10:53.7092354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:10:54.7090989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:10:55.7089476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:10:56.7087296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:10:57.7397103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T23:10:58.7395026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-11T23:10:59.7550137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:11:00.7547483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:11:01.7792136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:11:02.7790068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:11:03.8100722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:11:04.8127035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:11:05.8125356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:11:06.8123183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:11:07.8277642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:11:08.8325110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:11:09.8382217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:11:10.8692563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:11:11.8691310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:11:12.8882461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:11:13.8881346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:11:14.9191685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:11:15.9189784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:11:16.9344022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:11:17.9654333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T23:11:18.9652813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T23:11:19.9745320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:11:20.9743443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:11:22.0052718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:11:23.0052070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:11:24.0205376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:11:25.0515696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:11:26.0358461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:11:27.0356281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:11:28.0353773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T23:11:29.0508064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:11:30.0506219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:11:31.0504495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:11:32.0814817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:11:33.0812351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-11T23:11:34.0810027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:11:35.1020081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:11:36.1017642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T23:11:37.1171518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:11:38.1481798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T23:11:39.1480117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:11:40.1478283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T23:11:41.1632421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:11:42.1948350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:11:43.1940919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:11:44.2251001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:11:45.2249532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:11:46.2246964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:11:47.2401303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:11:48.2712442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:11:49.2577672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:11:50.2575234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:11:51.2885701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:11:52.2771029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T23:11:53.3081387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T23:11:54.3079416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T23:11:55.3077014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:11:56.3075229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:11:57.3229472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:11:58.3439170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:11:59.3437942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:12:00.3748061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:12:01.3610292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:12:02.3764789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:12:03.4075096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:12:04.4073923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:12:05.4125894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:12:06.4304161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:12:07.4302766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:12:08.4339164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:12:09.4337370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:12:10.4334866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:12:11.4489586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:12:12.4800150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:12:13.4685489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:12:14.4839411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:12:15.4837647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:12:16.4991526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:12:17.5302090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:12:18.5300641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:12:19.5321356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:12:20.5498812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:12:21.5497244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:12:22.5808340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:12:23.5884747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:12:24.5904768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:12:25.6058269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:12:26.6056147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:12:27.6366738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T23:12:28.6364839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:12:29.6518848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:12:30.6697905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:12:31.6696190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:12:32.6850497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:12:33.7160251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:12:34.7158356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:12:35.6999934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:12:36.7154479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:12:37.7152314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:12:38.7463062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:12:39.7461099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:12:40.7615272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:12:41.7925494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:12:42.7923573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:12:43.8234012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:12:44.8231860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:12:45.8386622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:12:46.8596851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:12:47.8594131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:12:48.8750062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:12:49.8783313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:12:50.9093153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:12:51.9091456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:12:52.9246219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:12:53.9556013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:12:54.9487796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:12:55.9517670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:12:56.9551400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:12:57.9861725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:12:59.0015076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:13:00.0013668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:13:01.0324052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:13:02.0189731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:13:03.0343535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:13:04.0654277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:13:05.0652393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:13:06.0686985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:13:07.0841153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:13:08.1151922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T23:13:09.1149522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:13:10.1035956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:13:11.1095559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:13:12.1249503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T23:13:13.1247938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-11T23:13:14.1401535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:13:15.1555822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:13:16.1710868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T23:13:17.1792873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:13:18.1706768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:13:19.1883441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:13:20.1880248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T23:13:21.1879081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:13:22.1749364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T23:13:23.1902907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:13:24.2213961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:13:25.2273919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:13:26.2273222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T23:13:27.2271558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:13:28.2581724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:13:29.2472431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:13:30.2470744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:13:31.2780720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:13:32.2778788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:13:33.2775978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:13:34.2796785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:13:35.2794014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:13:36.2948507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:13:37.2946232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:13:38.3100935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:13:39.3410988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:13:40.3497411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:13:41.3495548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:13:42.3805433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:13:43.3803884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:13:44.3957745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:13:45.4169855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:13:46.4168184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:13:47.4166576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:13:48.4164446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T23:13:49.4474477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-11T23:13:50.4472848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:13:51.4536940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:13:52.4534297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T23:13:53.4687754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T23:13:54.4998109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:13:55.4995880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:13:56.5026082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T23:13:57.5022984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-11T23:13:58.5056220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:13:59.5234058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:14:00.5267036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:14:01.5264918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:14:02.5262531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T23:14:03.5260727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:14:04.5414397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:14:05.5725062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:14:06.5722202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:14:07.5720002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:14:08.6030451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:14:09.6028288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T23:14:10.6182260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:14:11.6493925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:14:12.6555963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:14:13.6510153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:14:14.6820825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:14:15.6819697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:14:16.7025117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:14:17.6947470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:14:18.7258118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:14:19.7255166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:14:20.7409551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:14:21.7719604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:14:22.7717604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:14:23.7747992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:14:24.8058132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:14:25.8056376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:14:26.8210209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:14:27.8208268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:14:28.8272750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:14:29.8582744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:14:30.8580847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:14:31.8469348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:14:32.8779774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:14:33.8777483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:14:34.9088181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:14:35.9241789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:14:36.9240890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T23:14:37.9261167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:14:38.9416012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:14:39.9413029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:14:40.9567816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:14:41.9877968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:14:42.9747798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:14:43.9744787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:14:44.9899249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:14:45.9897178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:14:47.0051685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:14:48.0082356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:14:49.0080427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:14:50.0097651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:14:51.0407183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:14:52.0405862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:14:53.0559338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:14:54.0869802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:14:55.0869453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:14:56.1178279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:14:57.1177078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:14:58.1331101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:14:59.1640821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:15:00.1639522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:15:01.1793330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T23:15:02.1791348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:15:03.2101493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:15:04.2099634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:15:05.2410404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:15:06.2564698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:15:07.2562600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:15:08.2560657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:15:09.2870972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:15:10.2869055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:15:11.2866927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:15:12.3021128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:15:13.3330887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:15:14.3329701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:15:15.3640217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:15:16.3637789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:15:17.3636069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:15:18.3634080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:15:19.3788306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:15:20.3785522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:15:21.4096789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:15:22.4094895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:15:23.4405109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:15:24.4402617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:15:25.4400749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:15:26.4399992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:15:27.4396656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:15:28.4551674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:15:29.4861813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:15:30.4859970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:15:31.4857562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T23:15:32.4855865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:15:33.4854072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:15:34.5164126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:15:35.5162495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:15:36.5316741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:15:37.5315004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:15:38.5624390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:15:39.5623694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:15:40.5778330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:15:41.5931720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:15:42.6086637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:15:43.6084336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:15:44.6392267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:15:45.6392167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:15:46.6547095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:15:47.6857257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:15:48.6855140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:15:49.6853144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:15:50.7007334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:15:51.7161839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:15:52.7159862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:15:53.7157966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:15:54.7156512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:15:55.7310324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:15:56.7620725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:15:57.7618641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:15:58.7616507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:15:59.7770933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:16:00.8081169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:16:01.7922727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:16:02.8076904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T23:16:03.8075490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T23:16:04.8385084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:16:05.8384026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:16:06.8537636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:16:07.8848523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:16:08.8847200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:16:09.8844660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:16:10.9152978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:16:11.9308625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:16:12.9307073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:16:13.9617442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:16:14.9615836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:16:15.9698294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:16:16.9852641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:16:17.9850964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T23:16:18.9848996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-11T23:16:20.0002599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T23:16:21.0312721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:16:22.0310989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:16:23.0309002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:16:24.0463565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:16:25.0773764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:16:26.0615648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:16:27.0613227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:16:28.0767664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:16:29.1077984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T23:16:30.1077018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T23:16:31.1230042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T23:16:32.1540452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:16:33.1538691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:16:34.1693148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:16:35.2003091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:16:36.1844995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:16:37.1999567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:16:38.2309995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:16:39.2308285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:16:40.2461709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:16:41.2510758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:16:42.2664577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:16:43.2662566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:16:44.2972984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:16:45.2971038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:16:46.2969484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:16:47.2966740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:16:48.3003665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:16:49.2962967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:16:50.3206431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:16:51.3204714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:16:52.3203204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:16:53.3356879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:16:54.3355424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:16:55.3471452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:16:56.3552301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:16:57.3862735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:16:58.3736030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:16:59.3733377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:17:00.3731109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:17:01.3885204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:17:02.4196095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:17:03.4193999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:17:04.4504336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:17:05.4501822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:17:06.4500708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:17:07.4654743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:17:08.4965108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:17:09.4962589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:17:10.5117272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:17:11.5427768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:17:12.5425730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:17:13.5423624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:17:14.5734627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T23:17:15.5731719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:17:16.5729680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:17:17.5884488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T23:17:18.5882202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T23:17:19.6193172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T23:17:20.6190106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:17:21.6188048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:17:22.6389970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:17:23.6387888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:17:24.6698452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T23:17:25.6853181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:17:26.6850301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:17:27.7161322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:17:28.7041133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-11T23:17:29.7351031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:17:30.7349461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T23:17:31.7660230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:17:32.7657615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:17:33.7655918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:17:34.7655665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:17:35.7651686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:17:36.7650159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:17:37.7959775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:17:38.8114663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:17:39.8112369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:17:40.8423115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:17:41.8421262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:17:42.8574860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:17:43.8573202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:17:44.8570727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:17:45.8568843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:17:46.8879494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:17:47.8877244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:17:48.8875522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:17:49.9185957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:17:50.9183697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:17:51.9138453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:17:52.9448936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:17:53.9446962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:17:54.9602201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:17:55.9649050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:17:56.9803253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:17:57.9994509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:17:59.0146977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:18:00.0144777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:18:01.0143164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:18:02.0341957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:18:03.0210319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:18:04.0364951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:18:05.0674707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:18:06.0673681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:18:07.0827847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:18:08.1138555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:18:09.1136346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:18:10.1446902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:18:11.1445507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:18:12.1442640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:18:13.1440938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:18:14.1438652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:18:15.1612137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:18:16.1610952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:18:17.1765095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:18:18.1762736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:18:19.1760221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:18:20.2071254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:18:21.2069262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T23:18:22.2306100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T23:18:23.2377679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:18:24.2376399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:18:25.2374021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:18:26.2371309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:18:27.2525969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:18:28.2836375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:18:29.2834409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T23:18:30.2988311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:18:31.3299094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:18:32.3296785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:18:33.3325397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:18:34.3323236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:18:35.3634044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:18:36.3631979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T23:18:37.3785945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T23:18:38.4096272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T23:18:39.3997174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:18:40.4027588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:18:41.4338444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:18:42.4335973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:18:43.4490123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:18:44.4662385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:18:45.4660834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:18:46.4658505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:18:47.4968357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:18:48.5123201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:18:49.5120675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:18:50.5431783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:18:51.5429789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:18:52.5583773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:18:53.5894395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T23:18:54.5892460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:18:55.5946384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:18:56.6131774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:18:57.6285714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:18:58.6285051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T23:18:59.6594953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:19:00.6593684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:19:01.6747840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:19:02.7058139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:19:03.7056011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:19:04.7261765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:19:05.7260076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:19:06.7257343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:19:07.7255976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:19:08.7254535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:19:09.7408864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T23:19:10.7444679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:19:11.7753876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:19:12.7751895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:19:13.7905673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:19:14.8216069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T23:19:15.8213641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:19:16.8523687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:19:17.8521621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:19:18.8519637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:19:19.8673922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-11T23:19:20.8983185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:19:21.8982086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:19:22.9135845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:19:23.9445541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T23:19:24.9443691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:19:25.9753386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:19:26.9908635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:19:27.9906285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:19:28.9904158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:19:30.0214006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:19:31.0213014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:19:32.0210807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:19:33.0364492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:19:34.0674458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:19:35.0673016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:19:36.0826781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:19:37.1137263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:19:38.0979111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:19:39.1148958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:19:40.1443309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:19:41.1441733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:19:42.1439154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:19:43.1444254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:19:44.1567589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:19:45.1803649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-11T23:19:46.1800870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:19:47.1799736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:19:48.1796889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:19:49.1794805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T23:19:50.1793145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:19:51.1971851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T23:19:52.2010073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:19:53.2009136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:19:54.2162168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T23:19:55.2160505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:19:56.2158446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:19:57.2331045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:19:58.2329530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:19:59.2639308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:20:00.2794424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:20:01.2791847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:20:02.3102790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:20:03.3101145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:20:04.3098756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-11T23:20:05.3252601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-11T23:20:06.3251300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:20:07.3283185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:20:08.3459184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:20:09.3456585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T23:20:10.3498192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:20:11.3652118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:20:12.3963076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:20:13.3961831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:20:14.3959106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:20:15.3957644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:20:16.4112226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:20:17.4422932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:20:18.4263985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:20:19.4432900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:20:20.4630033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:20:21.4627701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:20:22.4626575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:20:23.4780219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:20:24.5090856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:20:25.5088582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:20:26.5086430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:20:27.5084877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:20:28.5082794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:20:29.5393022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:20:30.5390651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:20:31.5448047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:20:32.5472948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:20:33.5783564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:20:34.5625075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:20:35.5857580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:20:36.5855857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:20:37.6010141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:20:38.6007843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:20:39.6319002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:20:40.6316194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:20:41.6314142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:20:42.6468792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T23:20:43.6622932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:20:44.6621139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:20:45.6775269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:20:46.6772349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:20:47.6788415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:20:48.6785851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:20:49.6784329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:20:50.6938291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:20:51.6936758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:20:52.6971099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:20:53.7281778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:20:54.7279930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:20:55.7433878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:20:56.7431402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:20:57.7637298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T23:20:58.7667788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:20:59.7664138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:21:00.7817907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:21:01.7972695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:21:02.7815011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:21:03.7968305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:21:04.7967170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:21:05.7965213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:21:06.8275751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:21:07.8273177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T23:21:08.8427933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T23:21:09.8738138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:21:10.8579775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:21:11.8734031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:21:12.9044395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T23:21:13.9042342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:21:14.9040666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:21:15.9194748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:21:16.9505224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:21:17.9503543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:21:18.9501289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:21:19.9499996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:21:20.9497430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T23:21:21.9807445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:21:22.9805303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:21:23.9994132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:21:25.0270284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:21:26.0268481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:21:27.0423376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:21:28.0733546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T23:21:29.0730854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:21:30.1041066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T23:21:31.1039369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:21:32.1037296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:21:33.1035586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:21:34.1189727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:21:35.1500322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:21:36.1497795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:21:37.1651243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:21:38.1963116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:21:39.1960563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:21:40.2002119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:21:41.2000517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:21:42.1997947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:21:43.1995958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:21:44.2194540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:21:45.2192688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:21:46.2056504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:21:47.2055087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:21:48.2053424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:21:49.2363146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:21:50.2361196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:21:51.2515408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T23:21:52.2513887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:21:53.2823874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:21:54.2821010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:21:55.2663727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:21:56.2696570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:21:57.2850986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:21:58.3160650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:21:59.3050654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:22:00.3111583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-11T23:22:01.3421434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-11T23:22:02.3420718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:22:03.3730229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T23:22:04.3788410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:22:05.3788397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:22:06.3785965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:22:07.4095613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:22:08.4092839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:22:09.4247454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:22:10.4245256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:22:11.4426563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:22:12.4454911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:22:13.4452734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:22:14.4607307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:22:15.4917372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:22:16.4914868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:22:17.5225203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-11T23:22:18.5107536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:22:19.5105570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-11T23:22:20.5137507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:22:21.5135972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T23:22:22.5445837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:22:23.5310987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:22:24.5620864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:22:25.5619515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:22:26.5617453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:22:27.5615682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-11T23:22:28.5770462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T23:22:29.5791881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-11T23:22:30.5946419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:22:31.5945201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:22:32.5788091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-11T23:22:33.5784758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-11T23:22:34.5821476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:22:35.5819490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:22:36.5973604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:22:37.6284113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-11T23:22:38.6282529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:22:39.6280775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:22:40.6454293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:22:41.6350136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:22:42.6504029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:22:43.6814767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:22:44.6812506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:22:45.6809910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:22:46.7121199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:22:47.7275737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:22:48.7273678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:22:49.7308033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:22:50.7618286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:22:51.7616823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T23:22:52.7846331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:22:53.7844309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:22:54.7843791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:22:55.7840921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:22:56.7874155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:22:57.8029708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:22:58.8340636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:22:59.8338840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:23:00.8650359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:23:01.8647036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:23:02.8644365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T23:23:03.8799752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:23:04.9018785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:23:05.9074839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:23:06.9072927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:23:07.9071424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:23:08.9381955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:23:09.9536234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:23:10.9533804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:23:11.9531959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:23:12.9842285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:23:13.9840628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:23:14.9838558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:23:16.0048585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:23:17.0202869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T23:23:18.0106385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:23:19.0260724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:23:20.0571911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:23:21.0568265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:23:22.0723295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:23:23.1034088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:23:24.0923802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:23:25.0922341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:23:26.1232295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:23:27.1230528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:23:28.1540380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-11T23:23:29.1538470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-11T23:23:30.1692006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T23:23:31.1691073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:23:32.2001384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T23:23:33.1999267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T23:23:34.2153687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:23:35.2464788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:23:36.2386361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:23:37.2696717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:23:38.2694569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:23:39.2537485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:23:40.2690353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-11T23:23:41.3001245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:23:42.2998321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:23:43.2997188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:23:44.3151620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:23:45.3461854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-11T23:23:46.3459714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T23:23:47.3613691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:23:48.3768428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:23:49.3765826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:23:50.3764147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:23:51.3762272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:23:52.3801629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:23:53.3954500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:23:54.3910937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:23:55.4274038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:23:56.4291986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:23:57.4290433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:23:58.4288394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:23:59.4442811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-11T23:24:00.4597008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:24:01.4629579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:24:02.4670343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:24:03.4781470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:24:04.5092100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:24:05.4955273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:24:06.5107978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:24:07.5419959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:24:08.5417761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:24:09.5728359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:24:10.5725290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-11T23:24:11.5783302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:24:12.5781037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:24:13.5778292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:24:14.5777976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:24:15.6086977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:24:16.6085926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:24:17.6239022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:24:18.6549770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:24:19.6547834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:24:20.6702143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:24:21.6855917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:24:22.7010596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T23:24:23.7008461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-11T23:24:24.7318891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:24:25.7316743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:24:26.7314702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:24:27.7469344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:24:28.7515889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:24:29.7669693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:24:30.7980718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:24:31.7978772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:24:32.8012767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:24:33.8010307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:24:34.8008985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:24:35.8319137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:24:36.8210167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:24:37.8364968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:24:38.8466997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:24:39.8679506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:24:40.8677303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:24:41.8831810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:24:42.8830144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:24:43.9140230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:24:44.9138073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:24:45.9292131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:24:46.9445914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:24:47.9444580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:24:48.9442485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:24:49.9459354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:24:50.9769449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:24:51.9767521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:24:52.9765601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-11T23:24:53.9762976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:24:55.0073866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:24:55.9979747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:24:56.9999271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T23:24:58.0204626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T23:24:59.0202688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:25:00.0356069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:25:01.0666681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-11T23:25:02.0664863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-11T23:25:03.0662711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-11T23:25:04.0973938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:25:05.0971987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:25:06.1126197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:25:07.1436424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:25:08.1433906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:25:09.1432623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:25:10.1586397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:25:11.1585452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:25:12.1582905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:25:13.1630199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:25:14.1627975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:25:15.1804581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:25:16.1858613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:25:17.1856940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:25:18.1855258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:25:19.2165283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:25:20.2163358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:25:21.2317593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:25:22.2315757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:25:23.2626082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:25:24.2623881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:25:25.2778200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:25:26.3089136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:25:27.3086619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:25:28.3260603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:25:29.3258490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:25:30.3256545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:25:31.3410614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:25:32.3564758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:25:33.3577976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:25:34.3596786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:25:35.3558902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:25:36.3556936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T23:25:37.3711146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:25:38.3709452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:25:39.3706955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:25:40.3860301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:25:41.3859966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:25:42.4013565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T23:25:43.4011426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:25:44.4189623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:25:45.4188136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:25:46.4186610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:25:47.4243887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:25:48.4554781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:25:49.4552498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:25:50.4707061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:25:51.4704991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-11T23:25:52.4701407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-11T23:25:53.5013251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:25:54.5011025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:25:55.5321828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-11T23:25:56.5187723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:25:57.5340787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:25:58.5651693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:25:59.5649318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-11T23:26:00.5647830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:26:01.5802196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-11T23:26:02.6111073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:26:03.6004822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-11T23:26:04.6002758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T23:26:05.6313361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:26:06.6310649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:26:07.6465682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-11T23:26:08.6775866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:26:09.6708810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:26:10.6707020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:26:11.7017463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:26:12.7171877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:26:13.7169555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:26:14.7479897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:26:15.7477626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:26:16.7527705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:26:17.7544215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:26:18.7601187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:26:19.7911075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:26:20.7931775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:26:21.7929184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:26:22.7927349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:26:23.8081307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:26:24.8235660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:26:25.8234278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:26:26.8232385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:26:27.8542928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:26:28.8540923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:26:29.8695056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:26:30.9005537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:26:31.9003694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:26:32.9002159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:26:33.8999566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:26:34.8997715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:26:35.8995416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:26:36.8993331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-11T23:26:37.8991837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:26:38.9302493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-11T23:26:39.9299149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:26:40.9453907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-11T23:26:41.9763595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:26:42.9760728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:26:44.0071085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:26:45.0068474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:26:46.0222154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:26:47.0532607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-11T23:26:48.0529956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:26:49.0527772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:26:50.0682056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:26:51.0679460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:26:52.0989003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:26:53.0986880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-11T23:26:54.0985628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-11T23:26:55.1295063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:26:56.1292913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:26:57.1447258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:26:58.1757250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:26:59.1755518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-11T23:27:00.1909122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-11T23:27:01.2219924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:27:02.2218016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-11T23:27:03.2527562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:27:04.2525989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:27:05.2523950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:27:06.2521840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:27:07.2546092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-11T23:27:08.2673577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-11T23:27:09.2983712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:27:10.2982066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-11T23:27:11.2979919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:27:12.2979194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-11T23:27:13.2975578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-11T23:27:14.2973953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:27:15.3283852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:27:16.3281740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-11T23:27:17.3435774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:27:18.3746378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-11T23:27:19.3744227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-11T23:27:20.3742118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-11T23:27:21.4052741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-11T23:27:22.4050871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-11T23:27:23.4048984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-11T23:27:24.4046934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:27:25.4201161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:27:26.4198477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:27:27.4509562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-11T23:27:28.4507049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-11T23:27:29.4506235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:27:30.4545049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-11T23:27:31.4698663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-11T23:27:32.5009274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-11T23:27:33.5007787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-11T23:27:34.5203742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:27:35.5201451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:27:36.5512163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-11T23:27:37.5540783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-11T23:27:38.5608147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-11T23:27:39.5646035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-11T23:27:40.5603958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-11T23:27:41.5758410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-11T23:27:42.5911857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-11T23:27:43.5910220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:27:44.6064806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-11T23:27:45.5925800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-11T23:27:46.6236451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-11T23:27:47.6233786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-11T23:27:48.6231880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-11T23:27:49.6541057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-11T23:27:50.6540186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-11T23:27:51.6538265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-11T23:27:52.6692325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T23:27:53.6690623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-11T23:27:54.7000659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-11T23:27:55.6888313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-11T23:27:56.7198636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-11T23:27:57.7229275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-11T23:27:58.7227970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-11T23:27:59.7538103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-11T23:28:00.7535699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-11T23:28:01.7554427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-11T23:28:02.7733388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-11T23:28:03.7733058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-11T23:28:04.7730914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-11T23:28:05.7729589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-11T23:28:06.7883318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T23:28:07.8194166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T23:28:08.8191545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-11T23:28:09.8189523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-11T23:28:10.8500665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-11T23:28:11.8497891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T23:28:12.8495538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-11T23:28:13.8494332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-11T23:28:14.8647954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-11T23:28:15.8646282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-11T23:28:16.8956437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-11T23:28:17.8955200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-11T23:28:18.9164617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-11T23:28:19.9162764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-11T23:28:20.9169671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-11T23:28:21.9159392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-11T23:28:22.9313227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-11T23:28:23.9311314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-11T23:28:24.9489701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-11T23:28:25.9487880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-11T23:28:26.9486475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-11T23:28:27.9660070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-11T23:28:28.9714472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-11T23:28:29.9713249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-11T23:28:31.0023538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-11T23:28:32.0022373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-11T23:28:32.9888546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-11T23:28:33.9913195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-11T23:28:35.0092012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-11T23:28:36.0090792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-11T23:28:37.0245157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-11T23:28:38.0432019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-11T23:28:39.0585155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T23:28:40.0490208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-11T23:28:41.0645048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-11T23:28:42.0954455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T23:28:43.0980424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-11T23:28:44.1106965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-11T23:28:45.1417293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-11T23:28:46.1415263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:28:47.1569313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T23:28:48.1879998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T23:28:49.1878590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T23:28:50.1875836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T23:28:51.1912938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T23:28:52.2068042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T23:28:53.2066606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T23:28:54.2376439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:28:55.2238312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:28:56.2549871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:28:57.2548359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T23:28:58.2545457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T23:28:59.2575469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T23:29:00.2728890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T23:29:01.3039494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:29:02.2904575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T23:29:03.2901209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T23:29:04.3212173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:29:05.3209755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-11T23:29:06.3208289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T23:29:07.3240884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T23:29:08.3238423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T23:29:09.3393758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:29:10.3547223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T23:29:11.3546102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-11T23:29:12.3543397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-11T23:29:13.3690339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T23:29:14.3843773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-11T23:29:15.3842449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-11T23:29:16.3997251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-11T23:29:17.4115652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-11T23:29:18.4270158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-11T23:29:19.4267993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-11T23:29:20.4422661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-11T23:29:21.4733102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:29:22.4731296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T23:29:23.4728937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T23:29:24.5040636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T23:29:25.5037510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:29:26.5191723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T23:29:27.5502318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:29:28.5500215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:29:29.5654714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:29:30.5965127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:29:31.5962709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:29:32.6137973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:29:33.6135617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:29:34.6134193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:29:35.6288006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:29:36.6598963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:29:37.6595945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:29:38.6594671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:29:39.6593701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:29:40.6903405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:29:41.6901862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:29:42.6899235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:29:43.6897668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:29:44.6766477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:29:45.6921477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:29:46.7081443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:29:47.7099742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:29:48.7252256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:29:49.7563179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T23:29:50.7561050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-11T23:29:51.7559142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:29:52.7713057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T23:29:53.7712573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-11T23:29:54.7866082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T23:29:55.7895981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:29:56.7894736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:29:57.8048712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:29:58.8359036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:29:59.8355815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:30:00.8355299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:30:01.8509650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:30:02.8819611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:30:03.8817994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:30:04.9128736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:30:05.9023228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:30:06.9177171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:30:07.9487894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:30:08.9485898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:30:09.9507809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:30:10.9506226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:30:11.9816132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T23:30:12.9814362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T23:30:14.0124848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-11T23:30:15.0123148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T23:30:16.0314432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T23:30:17.0312120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:30:18.0622757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:30:19.0620470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:30:20.0618058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:30:21.0645017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:30:22.0661919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:30:23.0817069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:30:24.0815625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:30:25.0813123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:30:26.0844610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:30:27.0842044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:30:28.0840876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:30:29.1151096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:30:30.1148946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:30:31.1303394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:30:32.1614512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:30:33.1611652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:30:34.1712206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:30:35.1768060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:30:36.2079474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:30:37.1967049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:30:38.2182501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:30:39.2180914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:30:40.2178076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:30:41.2176645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:30:42.2370853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:30:43.2213028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:30:44.2238096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:30:45.2547842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:30:46.2546278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:30:47.2544222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:30:48.2541868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:30:49.2722772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:30:50.2877307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T23:30:51.2875032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:30:52.2808716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:30:53.2806479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:30:54.2804621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:30:55.2802174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:30:56.2956221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:30:57.3111074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:30:58.3157338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:30:59.3332522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:31:00.3330476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:31:01.3172245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:31:02.3170400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:31:03.3324655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:31:04.3635226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:31:05.3632669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:31:06.3631380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:31:07.3628887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:31:08.3939289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:31:09.4094250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:31:10.4128887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:31:11.4127742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T23:31:12.4437974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:31:13.4435360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:31:14.4433550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:31:15.4431460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:31:16.4586218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:31:17.4762523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:31:18.4760833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:31:19.4914791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:31:20.5226284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:31:21.5223499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:31:22.5221766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:31:23.5531914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:31:24.5529900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:31:25.5528300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:31:26.5525979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:31:27.5552950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:31:28.5834089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:31:29.5988696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:31:30.5986278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:31:31.6297427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:31:32.6293764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:31:33.6293293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:31:34.6447086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:31:35.6831437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:31:36.6755615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T23:31:37.6617923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:31:38.6927660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:31:39.6811087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:31:40.6987404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:31:41.6985922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:31:42.6983991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:31:43.7294572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:31:44.7292279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:31:45.7446682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:31:46.7756906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:31:47.7790262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T23:31:48.7788022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:31:49.7786268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:31:50.7784451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:31:51.7939094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:31:52.8248934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:31:53.8246980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:31:54.8088581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:31:55.8086749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:31:56.8452539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:31:57.8450168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T23:31:58.8481066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:31:59.8635299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:32:00.8789270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:01.8787701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:02.8784951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:32:03.8783782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:32:04.8937739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:32:05.9247955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:32:06.9246521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:32:07.9412234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:08.9711033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:32:09.9708882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:32:10.9706470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:11.9704980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:32:12.9765675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:32:14.0076216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T23:32:15.0082522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:32:16.0072530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:32:17.0382513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:32:18.0380801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:32:19.0405861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:32:20.0428040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:32:21.0738262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:32:22.0737431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:23.1045564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:24.1044883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:32:25.1042527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:32:26.1196492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:32:27.1228125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:32:28.1538442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:32:29.1535895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:32:30.1846992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:32:31.2001208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:32:32.1999005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:32:33.2309810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:32:34.2307926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:32:35.2305309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:32:36.2303666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:32:37.2303154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T23:32:38.2455386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T23:32:39.2765951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T23:32:40.2842135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:32:41.2761957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:32:42.3072991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:43.3070277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:32:44.3101165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:45.3099237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:46.3253604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:32:47.3407744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:32:48.3405266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:32:49.3403816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T23:32:50.3401925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T23:32:51.3399578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:52.3553873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:32:53.3552106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:32:54.3549759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T23:32:55.3860048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T23:32:56.3858343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:32:57.3932492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:32:58.4086637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:32:59.4122442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:33:00.4432894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:33:01.4430311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:33:02.4463337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:33:03.4460717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:33:04.4614574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:33:05.4926106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:33:06.4933002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:33:07.5077773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:33:08.5287863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:33:09.5169985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:33:10.5283515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:33:11.5313444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:33:12.5622610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:33:13.5490333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T23:33:14.5620831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:33:15.5617453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:33:16.5615445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:33:17.5925990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:33:18.5923523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:33:19.5921486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:33:20.5940003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:33:21.6249716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:33:22.6092064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:33:23.6112964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:33:24.6110289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T23:33:25.6421334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T23:33:26.6419315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:33:27.6573684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:33:28.6571915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:33:29.6725918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T23:33:30.6881533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:33:31.6722277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:33:32.6876231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:33:33.7186639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T23:33:34.7213010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:33:35.7210285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:33:36.7519967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:33:37.7518084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:33:38.7554781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T23:33:39.7415198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T23:33:40.7446070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T23:33:41.7600478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:33:42.7910018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:33:43.7908913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:33:44.8217993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:33:45.8217333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:33:46.8266406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:33:47.8264166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T23:33:48.8574863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T23:33:49.8572956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:33:50.8883520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:33:51.8880803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T23:33:52.8938957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:33:53.8877617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:33:54.9057658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:33:55.9122021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T23:33:56.9101056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:33:57.9411745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:33:58.9409317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T23:33:59.9467686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:34:00.9778195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:34:01.9803313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:34:02.9645866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:34:03.9673598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:34:04.9672807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:34:05.9705430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:34:06.9859108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:34:07.9857969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:34:09.0168224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:34:10.0165986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:34:11.0476424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:34:12.0511885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:34:13.0666194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:34:14.0508321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:34:15.0523746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:34:16.0833441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:34:17.0832464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:34:18.0830303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T23:34:19.1042996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:34:20.1040461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:34:21.1098662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:34:22.1135506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:34:23.1192279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:34:24.1502103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:34:25.1500332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:34:26.1497659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:34:27.1554315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:34:28.1595434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:34:29.1906073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:34:30.1903516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:34:31.1902261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:34:32.1899627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:34:33.1897870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:34:34.1895708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:34:35.1894573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:34:36.2047856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T23:34:37.2203066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T23:34:38.2358052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:34:39.2198315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:34:40.2352217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T23:34:41.2662694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T23:34:42.2660885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:34:43.2658447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:34:44.2812646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:34:45.2967084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:34:46.2964408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:34:47.2963234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:34:48.2961024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:34:49.2959035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:34:50.3113175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:34:51.3423997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:34:52.3422159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:34:53.3509968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:34:54.3820917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:34:55.3818566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:34:56.4128250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T23:34:57.4126960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:34:58.4125043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:34:59.4122943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:35:00.4150589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:35:01.4148981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-11T23:35:02.4146821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-11T23:35:03.4458414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:35:04.4455103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:35:05.4454291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T23:35:06.4607324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T23:35:07.4654037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:35:08.4809015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:35:09.4806707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:35:10.5117303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:35:11.5215023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:35:12.5213551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T23:35:13.5211158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:35:14.5208747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:35:15.5207239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:35:16.5517288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:35:17.5515883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:35:18.5670263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:35:19.5980392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:35:20.5978114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:35:21.6131509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:35:22.6286292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:35:23.6211361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:35:24.6210157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:35:25.6519702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T23:35:26.6674346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T23:35:27.6516449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:35:28.6670628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:35:29.6668337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:35:30.6666339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:35:31.6846228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:35:32.6898152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:35:33.7208068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:35:34.7206112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:35:35.7516380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:35:36.7536919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:35:37.7400881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:35:38.7399070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:35:39.7431554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:35:40.7427855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T23:35:41.7759770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T23:35:42.7737113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:35:43.7890855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:35:44.8044458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:35:45.8043282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:35:46.8041677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:35:47.8039098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:35:48.7927601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:35:49.8237967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:35:50.8236336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:35:51.8234229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:35:52.8168227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:35:53.8165643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T23:35:54.8476321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:35:55.8474355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:35:56.8472726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:35:57.8470986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:35:58.8468621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:35:59.8466496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T23:36:00.8620365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:36:01.8619018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:36:02.8929152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:36:03.9053519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:36:04.8963072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:36:05.9117228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:36:06.9271712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:36:07.9269557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:36:08.9423557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:36:09.9734211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T23:36:10.9732406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:36:11.9755759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T23:36:12.9786125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:36:14.0095557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T23:36:15.0095008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T23:36:16.0097567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:36:17.0411970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:36:18.0414170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:36:19.0434985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:36:20.0614348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:36:21.0615448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:36:22.0928794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:36:23.1085714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:36:24.1086910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:36:25.1127063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:36:26.1128465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:36:27.1127914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:36:28.1439754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:36:29.1497903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:36:30.1497698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:36:31.1810144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:36:32.1809854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:36:33.1965499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:36:34.2139744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:36:35.2139251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:36:36.2138749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:36:37.2137798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:36:38.2450044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:36:39.2339655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:36:40.2338466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:36:41.2337786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:36:42.2647249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:36:43.2647028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:36:44.2802674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:36:45.2801466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:36:46.2956215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:36:47.2843855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:36:48.2913074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:36:49.3155922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:36:50.3310574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:36:51.3365709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:36:52.3619753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T23:36:53.3618070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:36:54.3616891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:36:55.3770991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:36:56.4082468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:36:57.4119773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:36:58.4118514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:36:59.4188805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T23:37:00.4270972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:37:01.4481557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:37:02.4563909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:37:03.4718048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:37:04.4716740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:37:05.4714918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:37:06.4713670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:37:07.4867420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:37:08.5177738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:37:09.5175987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:37:10.5174688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:37:11.5484989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:37:12.5483028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:37:13.5481887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:37:14.5635432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:37:15.5946567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:37:16.5808302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:37:17.6118495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:37:18.6116375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:37:19.6211179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T23:37:20.6210719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:37:21.6209049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T23:37:22.6519667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T23:37:23.6673758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:37:24.6672101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:37:25.6982326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:37:26.6980479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:37:27.7134548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:37:28.7341387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:37:29.7339022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:37:30.7650077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:37:31.7572195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T23:37:32.7793938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:37:33.7771620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:37:34.7770940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:37:35.8081430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:37:36.8235262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:37:37.8233383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:37:38.8543652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:37:39.8542730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:37:40.8539935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T23:37:41.8694531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:37:42.8693200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T23:37:43.8847094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:37:44.8844606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:37:45.8842737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:37:46.8841168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:37:47.8995180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:37:48.9020646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:37:49.8991284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:37:50.9173067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:37:51.9129233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:37:52.9407041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:37:53.9403740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:37:54.9402400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-11T23:37:55.9556365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T23:37:56.9866508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:37:57.9864751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:37:59.0174858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T23:38:00.0268750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:38:01.0424545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:38:02.0735021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:38:03.0733544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:38:04.0886955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:38:05.1197518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:38:06.1195418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:38:07.1350241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:38:08.1401865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:38:09.1556604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:38:10.1866567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:38:11.1865707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:38:12.2019843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:38:13.2330316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:38:14.2365492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:38:15.2363408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:38:16.2381271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:38:17.2691083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:38:18.2533300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:38:19.2531130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:38:20.2529094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:38:21.2546513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:38:22.2857037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:38:23.2966009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:38:24.2964323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:38:25.2961324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:38:26.2959591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T23:38:27.2957069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:38:28.2955291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:38:29.3109429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:38:30.3290914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:38:31.3443664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:38:32.3286556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:38:33.3284797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:38:34.3594781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:38:35.3592245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T23:38:36.3590886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:38:37.3588015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:38:38.3586136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:38:39.3740759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:38:40.3738028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T23:38:41.4048436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:38:42.4046821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:38:43.4357286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:38:44.4405449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T23:38:45.4403172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:38:46.4713363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:38:47.4712144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:38:48.4709328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-11T23:38:49.4707143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:38:50.5017629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:38:51.5015921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:38:52.5169919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T23:38:53.5168147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T23:38:54.5215596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:38:55.5286501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:38:56.5305594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:38:57.5615682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:38:58.5613901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T23:38:59.5610727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:39:00.5765905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:39:01.6076534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:39:02.6074676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:39:03.6072295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:39:04.6383432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:39:05.6318828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:39:06.6401391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:39:07.6398325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T23:39:08.6396979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-11T23:39:09.6707295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T23:39:10.6706560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:39:11.6704042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:39:12.6701658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:39:13.7011998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:39:14.7010452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:39:15.7027804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:39:16.7337979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:39:17.7366391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:39:18.7364736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:39:19.7675101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:39:20.7673092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:39:21.7827925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T23:39:22.7825909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:39:23.7933522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:39:24.7930813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:39:25.7969313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:39:26.8030772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:39:27.8341308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:39:28.8339702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:39:29.8493923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:39:30.8491903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:39:31.8801840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:39:32.8684830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:39:33.8839321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:39:34.8837088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:39:35.8997152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-11T23:39:36.9301723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T23:39:37.9300219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:39:38.9323624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:39:39.9634991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-11T23:39:40.9633433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-11T23:39:41.9494994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:39:42.9679048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:39:43.9722502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:39:44.9721242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T23:39:46.0031212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-11T23:39:47.0029184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:39:48.0183918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:39:49.0276376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-11T23:39:50.0457661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T23:39:51.0456144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T23:39:52.0453741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:39:53.0451777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:39:54.0761702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T23:39:55.0760364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-11T23:39:56.0758200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T23:39:57.0794458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:39:58.0880279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:39:59.1191218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:40:00.1209487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:40:01.1362908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:40:02.1360892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:40:03.1358897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:40:04.1379566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:40:05.1378804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:40:06.1375765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T23:40:07.1374274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T23:40:08.1684101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T23:40:09.1682549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:40:10.1993304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:40:11.1990820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:40:12.1988807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:40:13.2143144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:40:14.2453771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:40:15.2451416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:40:16.2506712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:40:17.2816819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:40:18.2814786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:40:19.2813030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:40:20.2810913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:40:21.2807544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:40:22.3119303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:40:23.3116738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:40:24.3271824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:40:25.3582690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:40:26.3580150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:40:27.3449128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:40:28.3447300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:40:29.3469060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:40:30.3624114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:40:31.3621879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:40:32.3619164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:40:33.3617239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:40:34.3615180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:40:35.3769584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:40:36.3767017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T23:40:37.4078333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T23:40:38.4076689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T23:40:39.4386433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:40:40.4540653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:40:41.4538381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:40:42.4849092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:40:43.4846638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:40:44.4879943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:40:45.4878947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:40:46.4878046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:40:47.4875176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:40:48.5029326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:40:49.5027922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:40:50.5338223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:40:51.5335999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:40:52.5646611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:40:53.5644739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:40:54.5642805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:40:55.5640910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:40:56.5794742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:40:57.6105352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:40:58.6103389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:40:59.6119535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:41:00.6137178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:41:01.6134780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:41:02.6443694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:41:03.6442483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T23:41:04.6441599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:41:05.6438506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:41:06.6593180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:41:07.6903876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:41:08.6940132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:41:09.6827776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:41:10.6999930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:41:11.6841668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T23:41:12.6995673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:41:13.7306295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:41:14.7225737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T23:41:15.7223045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T23:41:16.7534021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:41:17.7426352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:41:18.7730023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:41:19.7728658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:41:20.8038132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:41:21.8036677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:41:22.8190733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:41:23.8219318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:41:24.8529514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:41:25.8526911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:41:26.8524107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:41:27.8835595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T23:41:28.8833688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-11T23:41:29.8831755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:41:30.9037135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:41:31.9191498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:41:32.9189227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:41:33.9499814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T23:41:34.9497366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:41:35.9652321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:41:36.9962735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:41:37.9960705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:41:38.9958862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:41:40.0112676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T23:41:41.0422520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T23:41:42.0421156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:41:43.0419234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:41:44.0730102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:41:45.0727969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:41:46.0881663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:41:47.1220063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:41:48.1217894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:41:49.1527777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T23:41:50.1526130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:41:51.1681008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:41:52.1677362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:41:53.1988599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:41:54.1987057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:41:55.2140810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:41:56.2472427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:41:57.2415107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:41:58.2341788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T23:41:59.2652298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:42:00.2650419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:42:01.2689476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:42:02.2687749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:42:03.2841806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:42:04.2906728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:42:05.2980933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:42:06.3021569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:42:07.3216016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:42:08.3213310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:42:09.3212916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:42:10.3521915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:42:11.3677098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:42:12.3518490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T23:42:13.3673123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T23:42:14.3701275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:42:15.3699852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:42:16.3889342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:42:17.4043183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:42:18.4041498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:42:19.4352037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:42:20.4350337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:42:21.4504505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:42:22.4814449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:42:23.4847684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:42:24.4845656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:42:25.4843571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:42:26.4841695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:42:27.4995732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:42:28.5306348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T23:42:29.5170856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-11T23:42:30.5480162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-11T23:42:31.5478430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:42:32.5632858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:42:33.5943487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-11T23:42:34.5941419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:42:35.5996357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:42:36.5993334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:42:37.5992399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-11T23:42:38.6302256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:42:39.6143840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:42:40.6297139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:42:41.6608522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:42:42.6605842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T23:42:43.6604644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:42:44.6633897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:42:45.6943458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:42:46.6995396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:42:47.7096080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:42:48.7405092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:42:49.7404635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:42:50.7271405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:42:51.7468219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-11T23:42:52.7464818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:42:53.7777161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:42:54.7774510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:42:55.7740636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:42:56.7737837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:42:57.7893009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:42:58.8203235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:42:59.8202207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:43:00.8199373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T23:43:01.8385829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:43:02.8625987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:43:03.8694054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:43:04.8692045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:43:05.8719001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:43:06.9028709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:43:07.9027478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:43:08.9086707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:43:09.9398419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:43:10.9396399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:43:11.9550102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-11T23:43:12.9861178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:43:13.9859064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T23:43:15.0169653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:43:16.0323612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:43:17.0321598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:43:18.0319962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:43:19.0628850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:43:20.0628817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:43:21.0626341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:43:22.0624302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:43:23.0622319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:43:24.0652149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:43:25.0962952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:43:26.0961184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:43:27.1114683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T23:43:28.1425342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-11T23:43:29.1630971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-11T23:43:30.1521909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:43:31.1676465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:43:32.1829657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:43:33.1983692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:43:34.1844796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:43:35.2022777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:43:36.2021456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:43:37.2019915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:43:38.2017898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:43:39.2171563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-11T23:43:40.2482435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-11T23:43:41.2480044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-11T23:43:42.2671993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:43:43.2885706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T23:43:44.2883140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T23:43:45.2880777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-11T23:43:46.3190669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:43:47.3344519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:43:48.3341881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-11T23:43:49.3652517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T23:43:50.3650088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:43:51.3804281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:43:52.4114140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:43:53.4111860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T23:43:54.4266213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T23:43:55.4575949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:43:56.4439140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-11T23:43:57.4594350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:43:58.4748255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:43:59.4608579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-11T23:44:00.4641115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:44:01.4638797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:44:02.4793251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:44:03.4946971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:44:04.4944522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:44:05.4943066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-11T23:44:06.4996440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-11T23:44:07.5306777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-11T23:44:08.5303884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:44:09.5391501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:44:10.5702041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-11T23:44:11.5699974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T23:44:12.6009935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T23:44:13.6007925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:44:14.6005926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:44:15.6160361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:44:16.6470485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:44:17.6332302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:44:18.6486881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:44:19.6797084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:44:20.6794765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:44:21.7105240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:44:22.7259889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-11T23:44:23.7256728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:44:24.7255440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:44:25.7565701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:44:26.7564059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:44:27.7718061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:44:28.8028352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:44:29.8026542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:44:30.8024524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:44:31.8334800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:44:32.8333082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:44:33.8331203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:44:34.8329161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:44:35.8483336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:44:36.8481266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:44:37.8656664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-11T23:44:38.8654670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:44:39.8965230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:44:40.8963651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:44:41.8961359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:44:42.8959247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-11T23:44:43.8957622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-11T23:44:44.8955794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:44:45.9109307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:44:46.9264034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:44:47.9417772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:44:48.9321565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:44:49.9343276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:44:50.9341995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:44:51.9495623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:44:52.9357931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:44:53.9511697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:44:54.9510025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:44:55.9819385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:44:56.9818089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T23:44:57.9816099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T23:44:58.9905255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:45:00.0058973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:45:01.0095157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:45:02.0249216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:45:03.0288125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:45:04.0362840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-11T23:45:05.0440566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:45:06.0750821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:45:07.0748952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-11T23:45:08.0903001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T23:45:09.1056493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:45:10.1109684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:45:11.1107092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:45:12.1417982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:45:13.1415273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T23:45:14.1414347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-11T23:45:15.1568053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:45:16.1877711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T23:45:17.1876323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-11T23:45:18.1874514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:45:19.2202239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:45:20.2183383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:45:21.2337481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:45:22.2647838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:45:23.2646083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:45:24.2644026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:45:25.2798825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:45:26.2796324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:45:27.3106861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:45:28.3104436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:45:29.3415009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-11T23:45:30.3412550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:45:31.3410146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:45:32.3565477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-11T23:45:33.3742854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:45:34.3741553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-11T23:45:35.3795111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:45:36.4105386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:45:37.4103787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:45:38.4101090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:45:39.4411233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:45:40.4409804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:45:41.4563664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:45:42.4875016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:45:43.4872685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:45:44.5026972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:45:45.5337592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:45:46.5335530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:45:47.5645903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-11T23:45:48.5644414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:45:49.5676230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:45:50.5698522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:45:51.5696275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:45:52.6006032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:45:53.6005052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:45:54.6002965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:45:55.6155708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:45:56.6154906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:45:57.6465915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:45:58.6464343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:45:59.6774462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-11T23:46:00.6928218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:46:01.6926264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:46:02.7268539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:46:03.7234692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:46:04.7563753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:46:05.7561297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:46:06.7559258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:46:07.7557552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-11T23:46:08.7555618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:46:09.7865976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:46:10.7863494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:46:11.8017935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-11T23:46:12.8016351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:46:13.8198863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:46:14.8326898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-11T23:46:15.8326003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-11T23:46:16.8323025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:46:17.8357035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-11T23:46:18.8252218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-11T23:46:19.8250041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:46:20.8560853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:46:21.8558799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:46:22.8713843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:46:23.9024420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:46:24.8945453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:46:25.9158061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-11T23:46:26.9157008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-11T23:46:27.9154596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-11T23:46:28.9308862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-11T23:46:29.9327216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:46:30.9481697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:46:31.9479474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-11T23:46:32.9789949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-11T23:46:33.9687301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:46:34.9841342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:46:36.0151552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:46:37.0149748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:46:38.0460128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:46:39.0457170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:46:40.0611216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-11T23:46:41.0804720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:46:42.0958946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:46:43.0957534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-11T23:46:44.0954468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-11T23:46:45.0952974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-11T23:46:46.1107032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-11T23:46:47.1418496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:46:48.1485000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-11T23:46:49.1483670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-11T23:46:50.1481099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:46:51.1401844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:46:52.1556231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-11T23:46:53.1554067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-11T23:46:54.1707236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-11T23:46:55.2018769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:46:56.2015745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-11T23:46:57.2014615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-11T23:46:58.2013031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-11T23:46:59.2010822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-11T23:47:00.2008510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:47:01.2319296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-11T23:47:02.2317805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:47:03.2315539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:47:04.2313265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-11T23:47:05.2467795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-11T23:47:06.2777995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-11T23:47:07.2637314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-11T23:47:08.2634671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-11T23:47:09.2818381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-11T23:47:10.2816065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-11T23:47:11.2874094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-11T23:47:12.2872851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-11T23:47:13.2870164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-11T23:47:14.3180556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-11T23:47:15.3178944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-11T23:47:16.3332586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-11T23:47:17.3330554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-11T23:47:18.3329585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-11T23:47:19.3535051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.55,6514
2024-07-11T23:47:20.3776989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-11T23:47:21.3774984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-11T23:47:22.3929726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T23:47:23.4239064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-11T23:47:24.4237454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-11T23:47:25.4312517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-11T23:47:26.4389889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-11T23:47:27.4700025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-11T23:47:28.4698408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-11T23:47:29.4696329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-11T23:47:30.4694455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-11T23:47:31.5005002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-11T23:47:32.5003072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-11T23:47:33.5157276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-11T23:47:34.5467570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-11T23:47:35.5503123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-11T23:47:36.5369346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-11T23:47:37.5523614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-11T23:47:38.5521599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-11T23:47:39.5695488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-11T23:47:40.5693546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-11T23:47:41.5691627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-11T23:47:42.5689621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-11T23:47:43.5890043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-11T23:47:44.5919025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-11T23:47:45.6072768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-11T23:47:46.6226729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-11T23:47:47.6225190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-11T23:47:48.6535688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-11T23:47:49.6533709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-11T23:47:50.6687591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-11T23:47:51.6998144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-11T23:47:52.6996945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-11T23:47:53.6994634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-11T23:47:54.7148828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-11T23:47:55.7147256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-11T23:47:56.7456945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-11T23:47:57.7515179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-11T23:47:58.7669301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-11T23:47:59.7600122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-11T23:48:00.7547454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-11T23:48:01.7792258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-11T23:48:02.7790125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T23:48:03.7788509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-11T23:48:04.8098513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-11T23:48:05.8095572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-11T23:48:06.8251111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-11T23:48:07.8249209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-11T23:48:08.8246774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-11T23:48:09.8244801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-11T23:48:10.8555483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-11T23:48:11.8415622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-11T23:48:12.8726427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T23:48:13.8724182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T23:48:14.8878726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T23:48:15.8913430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T23:48:16.8911251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T23:48:17.9221511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T23:48:18.9220250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T23:48:19.9243308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T23:48:20.9554206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:48:21.9552726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T23:48:22.9551417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T23:48:23.9571210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T23:48:24.9881944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T23:48:25.9880123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:48:26.9877232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:48:28.0187985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:48:29.0186232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T23:48:30.0184606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:48:31.0338658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:48:32.0518126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:48:33.0646485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:48:34.0644450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T23:48:35.0955045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:48:36.0953065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:48:37.1107607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-11T23:48:38.1417479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-11T23:48:39.1279219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T23:48:40.1341840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T23:48:41.1548583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T23:48:42.1546276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T23:48:43.1545640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T23:48:44.1626026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:48:45.1780349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T23:48:46.1935170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T23:48:47.2245199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:48:48.2244296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:48:49.2241931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:48:50.2239505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:48:51.2237217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T23:48:52.2263282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:48:53.2261519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:48:54.2414684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:48:55.2413678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T23:48:56.2412063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T23:48:57.2565540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T23:48:58.2875906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T23:48:59.2874287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T23:49:00.3028491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T23:49:01.3339025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:49:02.3337242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T23:49:03.3354781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T23:49:04.3546049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:49:05.3406366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T23:49:06.3404604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T23:49:07.3441497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T23:49:08.3471407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-11T23:49:09.3625308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T23:49:10.3936355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T23:49:11.3934479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T23:49:12.4244376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T23:49:13.4242565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:49:14.4239784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-11T23:49:15.4394233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-11T23:49:16.4705120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T23:49:17.4702723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T23:49:18.4761570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T23:49:19.4760437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T23:49:20.4794027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-11T23:49:21.4791904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T23:49:22.4822758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T23:49:23.5132710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T23:49:24.5174028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-11T23:49:25.5328443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T23:49:26.5326855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T23:49:27.5325690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T23:49:28.5634481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T23:49:29.5632991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T23:49:30.5631392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:49:31.5628991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:49:32.5627174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:49:33.5961703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-11T23:49:34.6092248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T23:49:35.6090638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T23:49:36.6123482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T23:49:37.6122282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:49:38.6431322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:49:39.6428771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T23:49:40.6792759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T23:49:41.6790432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T23:49:42.6789322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:49:43.6786400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:49:44.6962220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:49:45.6959988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T23:49:46.7114067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-11T23:49:47.7424437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-11T23:49:48.7494911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T23:49:49.7420746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-11T23:49:50.7418840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T23:49:51.7729306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:49:52.7727219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:49:53.7726004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T23:49:54.7879252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T23:49:55.8189947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T23:49:56.8188083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T23:49:57.8342855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T23:49:58.8652632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:49:59.8650673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T23:50:00.8704834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-11T23:50:01.8858568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T23:50:02.8857390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T23:50:03.8855053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T23:50:04.9039098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T23:50:05.9007233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:50:06.9317757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:50:07.9315636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T23:50:08.9469946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:50:09.9780688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:50:10.9778797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T23:50:12.0089145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:50:13.0087028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:50:14.0084864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T23:50:15.0084139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T23:50:16.0080954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T23:50:17.0079183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-11T23:50:18.0389482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T23:50:19.0543436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-11T23:50:20.0385945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-11T23:50:21.0579003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-11T23:50:22.0506362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-11T23:50:23.0816655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-11T23:50:24.0874063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:50:25.0970270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T23:50:26.1280030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T23:50:27.1278060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-11T23:50:28.1335224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T23:50:29.1380766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:50:30.1535097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T23:50:31.1844387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T23:50:32.1843765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T23:50:33.1842185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T23:50:34.1995714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T23:50:35.2306093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T23:50:36.2304311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T23:50:37.2515876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T23:50:38.2670428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T23:50:39.2667390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T23:50:40.2665588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T23:50:41.2692102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T23:50:42.3002516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T23:50:43.2927102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T23:50:44.3082743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-11T23:50:45.3236604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T23:50:46.3235325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T23:50:47.3076446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T23:50:48.3231097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T23:50:49.3541715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T23:50:50.3539754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:50:51.3693793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T23:50:52.3764396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T23:50:53.4075405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T23:50:54.4072879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-11T23:50:55.4071641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T23:50:56.4106956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:50:57.4104546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T23:50:58.4258091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T23:50:59.4256169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T23:51:00.4254328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T23:51:01.4564860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T23:51:02.4562816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T23:51:03.4561183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T23:51:04.4871857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T23:51:05.4869570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T23:51:06.4901310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-11T23:51:07.4936414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:51:08.5090841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:51:09.5401045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-11T23:51:10.5399638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:51:11.5553884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T23:51:12.5863447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T23:51:13.5898613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T23:51:14.5984742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T23:51:15.5982500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:51:16.6292584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-11T23:51:17.6160129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-11T23:51:18.6471439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:51:19.6469287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:51:20.6467596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-11T23:51:21.6621733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T23:51:22.6932310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-11T23:51:23.6930365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-11T23:51:24.6928743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:51:25.7083131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:51:26.7393081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-11T23:51:27.7426336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T23:51:28.7581148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-11T23:51:29.7891712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-11T23:51:30.7733178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-11T23:51:31.7887088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-11T23:51:32.8197856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-11T23:51:33.8196215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:51:34.8350191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T23:51:35.8660775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T23:51:36.8659064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T23:51:37.8813252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-11T23:51:38.9123771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T23:51:39.9121698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:51:40.9312289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-11T23:51:41.9310200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T23:51:42.9465072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T23:51:43.9514202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-11T23:51:44.9579173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-11T23:51:45.9889681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-11T23:51:46.9887331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-11T23:51:48.0041615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T23:51:49.0376259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-11T23:51:50.0217290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:51:51.0216058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T23:51:52.0526240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T23:51:53.0524622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-11T23:51:54.0678766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T23:51:55.0989489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T23:51:56.0987020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T23:51:57.1212473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T23:51:58.1252428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T23:51:59.1250558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T23:52:00.1405121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T23:52:01.1616596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-11T23:52:02.1489877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-11T23:52:03.1643515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-11T23:52:04.1847227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-11T23:52:05.1884557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-11T23:52:06.1883001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-11T23:52:07.1881212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-11T23:52:08.2036725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:52:09.2212751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T23:52:10.2211134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-11T23:52:11.2231226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-11T23:52:12.2386024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-11T23:52:13.2384119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T23:52:14.2537824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-11T23:52:15.2847933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-11T23:52:16.2846289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-11T23:52:17.2844758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-11T23:52:18.2864948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-11T23:52:19.3019379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-11T23:52:20.3017277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-11T23:52:21.3016530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-11T23:52:22.3014186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T23:52:23.3011397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-11T23:52:24.3165534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-11T23:52:25.3475806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-11T23:52:26.3473991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-11T23:52:27.3784942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-11T23:52:28.3938786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-11T23:52:29.3936595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-11T23:52:30.3934504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-11T23:52:31.4245329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-11T23:52:32.4242858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-11T23:52:33.4397560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-11T23:52:34.4708790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-11T23:52:35.4747486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-11T23:52:36.4689960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-11T23:52:37.4843726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-11T23:52:38.4906130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-11T23:52:39.4902131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-11T23:52:40.4744584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-11T23:52:41.4742004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-11T23:52:42.4896112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-11T23:52:43.4923412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-11T23:52:44.4957921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T23:52:45.5268185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:52:46.5291791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:52:47.5300352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:52:48.5337130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:52:49.5334590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T23:52:50.5371341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T23:52:51.5673795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T23:52:52.5559108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T23:52:53.5751195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T23:52:54.5805206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T23:52:55.5959385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:52:56.6269400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T23:52:57.6267444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-11T23:52:58.6421951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-11T23:52:59.6732436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-11T23:53:00.6730085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-11T23:53:01.6728093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-11T23:53:02.6570205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-11T23:53:03.6724121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T23:53:04.7034811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-11T23:53:05.7033004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-11T23:53:06.7094702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-11T23:53:07.7405573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T23:53:08.7559571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T23:53:09.7558049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T23:53:10.7765225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-11T23:53:11.7763210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-11T23:53:12.7917028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T23:53:13.8088977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-11T23:53:14.8124158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T23:53:15.8435624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:53:16.8433030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T23:53:17.8587361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T23:53:18.8898612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T23:53:19.8895482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T23:53:20.9050072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-11T23:53:21.9360383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T23:53:22.9315285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:53:23.9361728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T23:53:24.9556078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:53:25.9554238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T23:53:26.9864327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T23:53:28.0018913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T23:53:29.0027491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T23:53:30.0014813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-11T23:53:31.0325128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-11T23:53:32.0323596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:53:33.0321102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:53:34.0476047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T23:53:35.0785694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:53:36.0784092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T23:53:37.0814461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T23:53:38.0993067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T23:53:39.0990970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T23:53:40.1021185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:53:41.1020230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:53:42.1121988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:53:43.1120274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:53:44.1118414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-11T23:53:45.1116509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-11T23:53:46.1114368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T23:53:47.1425070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T23:53:48.1354842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:53:49.1508484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:53:50.1819003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T23:53:51.1817166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-11T23:53:52.1815248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T23:53:53.1969583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:53:54.2279883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T23:53:55.2146683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T23:53:56.2301481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T23:53:57.2455951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:53:58.2608245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T23:53:59.2643703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T23:54:00.2642490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:54:01.2639412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:54:02.2950410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T23:54:03.2948307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:54:04.2851615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:54:05.2853195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:54:06.3003343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:54:07.3314071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T23:54:08.3205629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:54:09.3515752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:54:10.3513905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-11T23:54:11.3668107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T23:54:12.3665907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T23:54:13.3664861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-11T23:54:14.3973887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:54:15.3879084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:54:16.4032928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T23:54:17.4343269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:54:18.4341295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T23:54:19.4339220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-11T23:54:20.4493229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T23:54:21.4803873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T23:54:22.4645355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T23:54:23.4675959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T23:54:24.4828443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T23:54:25.5138832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:54:26.5136802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T23:54:27.5135268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T23:54:28.5207168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:54:29.5205517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-11T23:54:30.5202825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T23:54:31.5229392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:54:32.5539915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T23:54:33.5538225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:54:34.5744347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:54:35.5668137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:54:36.5822673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T23:54:37.5820856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T23:54:38.6131211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:54:39.6022668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:54:40.6332764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:54:41.6330942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T23:54:42.6485684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T23:54:43.6795386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:54:44.6793365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-11T23:54:45.6791727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-11T23:54:46.6788742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T23:54:47.7100006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T23:54:48.7097614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T23:54:49.7095860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T23:54:50.7093759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T23:54:51.7404791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T23:54:52.7402735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:54:53.7429667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T23:54:54.7583663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T23:54:55.7894234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T23:54:56.7891988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T23:54:57.7890250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T23:54:58.8201070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T23:54:59.8198644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:55:00.8352626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:55:01.8350782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:55:02.8348786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T23:55:03.8659160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:55:04.8657366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:55:05.8811780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:55:06.9122165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:55:07.9119897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T23:55:08.9465212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T23:55:09.9463285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T23:55:10.9617877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T23:55:11.9927467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-11T23:55:12.9926405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T23:55:14.0080379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-11T23:55:15.0116050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-11T23:55:16.0143548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-11T23:55:17.0377780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T23:55:18.0376239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T23:55:19.0685980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:55:20.0868836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T23:55:21.0858190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:55:22.0856526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T23:55:23.0855221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T23:55:24.0879098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T23:55:25.1188850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T23:55:26.1187113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T23:55:27.1185309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T23:55:28.1183152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T23:55:29.1337516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T23:55:30.1648152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T23:55:31.1645885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T23:55:32.1643918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T23:55:33.1641427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:55:34.1669716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T23:55:35.1715172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:55:36.1869197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:55:37.2179922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:55:38.2177894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T23:55:39.2175844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T23:55:40.2213452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T23:55:41.2227733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T23:55:42.2417233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:55:43.2414992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T23:55:44.2300078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:55:45.2611005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T23:55:46.2608908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T23:55:47.2919189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T23:55:48.2917782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T23:55:49.2965785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T23:55:50.3184797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T23:55:51.3182277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T23:55:52.3064362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T23:55:53.3374829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-11T23:55:54.3372813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:55:55.3683095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T23:55:56.3680631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-11T23:55:57.3678991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T23:55:58.3677502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-11T23:55:59.3675470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T23:56:00.3829455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T23:56:01.3871987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-11T23:56:02.3870104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:56:03.4024774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T23:56:04.4334453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T23:56:05.4197447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:56:06.4195558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T23:56:07.4214008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T23:56:08.4367871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-11T23:56:09.4365686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:56:10.4676567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:56:11.4674337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:56:12.4694907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T23:56:13.4871666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:56:14.4869408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T23:56:15.4867268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T23:56:16.5022184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T23:56:17.5332242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T23:56:18.5291004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:56:19.5504412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T23:56:20.5538178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:56:21.5534845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-11T23:56:22.5532845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T23:56:23.5687050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T23:56:24.5998181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T23:56:25.5996201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-11T23:56:26.6306189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-11T23:56:27.6304129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T23:56:28.6328081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-11T23:56:29.6368584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:56:30.6366299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:56:31.6520798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:56:32.6536437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-11T23:56:33.6534202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T23:56:34.6688353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T23:56:35.6862372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-11T23:56:36.6860486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:56:37.7170906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:56:38.7060565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T23:56:39.7215151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T23:56:40.7265534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T23:56:41.7420217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:56:42.7730031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-11T23:56:43.7728463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:56:44.7882730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T23:56:45.8193269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:56:46.8191607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:56:47.8345605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T23:56:48.8499351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T23:56:49.8497897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T23:56:50.8495936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:56:51.8494014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-11T23:56:52.8647865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T23:56:53.8722162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T23:56:54.9032512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-11T23:56:55.9084728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-11T23:56:56.9082678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:56:57.9393318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T23:56:58.9391150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-11T23:56:59.9389114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:57:00.9543297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T23:57:01.9541341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-11T23:57:02.9558375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T23:57:03.9712365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:57:04.9710645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-11T23:57:06.0021098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:57:07.0019089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T23:57:08.0173542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T23:57:09.0484127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T23:57:10.0481855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T23:57:11.0479498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:57:12.0790323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-11T23:57:13.0945589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T23:57:14.0943321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-11T23:57:15.0941765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-11T23:57:16.1251993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T23:57:17.1250611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:57:18.1404384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-11T23:57:19.1402499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T23:57:20.1712838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-11T23:57:21.1710219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T23:57:22.1708400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T23:57:23.2019300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T23:57:24.2017111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-11T23:57:25.2015190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-11T23:57:26.2014576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-11T23:57:27.2167603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:57:28.2358345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-11T23:57:29.2512868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T23:57:30.2510340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-11T23:57:31.2508290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-11T23:57:32.2819559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-11T23:57:33.2780755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:57:34.2851590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-11T23:57:35.2849795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T23:57:36.2846992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:57:37.3001656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:57:38.3067711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-11T23:57:39.3093577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T23:57:40.3093006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:57:41.3268740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-11T23:57:42.3110993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T23:57:43.3265183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T23:57:44.3308812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-11T23:57:45.3325506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T23:57:46.3635673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:57:47.3633426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-11T23:57:48.3787496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-11T23:57:49.4097981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-11T23:57:50.3938985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-11T23:57:51.4107620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:57:52.4092012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-11T23:57:53.4268972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-11T23:57:54.4266512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:57:55.4264940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-11T23:57:56.4418667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T23:57:57.4729058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T23:57:58.4726241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-11T23:57:59.4569034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-11T23:58:00.4723031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-11T23:58:01.4753500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-11T23:58:02.5063690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-11T23:58:03.5062107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-11T23:58:04.5216195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-11T23:58:05.5526489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-11T23:58:06.5392150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-11T23:58:07.5389899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-11T23:58:08.5387846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-11T23:58:09.5698579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-11T23:58:10.5696199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-11T23:58:11.5694477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-11T23:58:12.5848771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-11T23:58:13.6023302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-11T23:58:14.6020795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-11T23:58:15.6331014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-11T23:58:16.6329136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-11T23:58:17.6326984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-11T23:58:18.6325276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-11T23:58:19.6323087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-11T23:58:20.6477463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-11T23:58:21.6787082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-11T23:58:22.6786281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-11T23:58:23.6940077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-11T23:58:24.7093819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-11T23:58:25.7091362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-11T23:58:26.7089981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-11T23:58:27.7244113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-11T23:58:28.7554722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-11T23:58:29.7552772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T23:58:30.7707028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T23:58:31.7751344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T23:58:32.7789683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T23:58:33.7814604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-11T23:58:34.8124900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-11T23:58:35.8278598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-11T23:58:36.8138330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-11T23:58:37.8448850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T23:58:38.8446968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T23:58:39.8600980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-11T23:58:40.8755993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-11T23:58:41.8909415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-11T23:58:42.8826445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-11T23:58:43.8980230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T23:58:44.8844481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-11T23:58:45.8869671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T23:58:46.9179515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T23:58:47.9210621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T23:58:48.9208299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T23:58:49.9206426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:58:50.9204561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T23:58:51.9514758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:58:52.9378483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T23:58:53.9532858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-11T23:58:54.9842826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T23:58:55.9841155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-11T23:58:57.0220424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-11T23:58:58.0305040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-11T23:58:59.0304409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-11T23:59:00.0202250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T23:59:01.0298217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-11T23:59:02.0608397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T23:59:03.0606998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T23:59:04.0760985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-11T23:59:05.0914966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:59:06.0913053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T23:59:07.0911300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T23:59:08.1064924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-11T23:59:09.1375796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-11T23:59:10.1345052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T23:59:11.1498668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T23:59:12.1809228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-11T23:59:13.1806985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:59:14.1805661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-11T23:59:15.1803085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T23:59:16.2006024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-11T23:59:17.2034784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-11T23:59:18.2190595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-11T23:59:19.2188287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T23:59:20.2365195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-11T23:59:21.2363931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T23:59:22.2674298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T23:59:23.2672644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T23:59:24.2826009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-11T23:59:25.2823593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-11T23:59:26.2859670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T23:59:27.2857674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-11T23:59:28.3167693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-11T23:59:29.3165815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T23:59:30.3190279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-11T23:59:31.3187931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T23:59:32.3499669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T23:59:33.3496219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T23:59:34.3531076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T23:59:35.3686372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-11T23:59:36.3895981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-11T23:59:37.3894155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T23:59:38.3892131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-11T23:59:39.3734104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T23:59:40.3888629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-11T23:59:41.4199463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T23:59:42.4196770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-11T23:59:43.4195230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-11T23:59:44.4349474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-11T23:59:45.4659708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-11T23:59:46.4657558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-11T23:59:47.4967941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-11T23:59:48.5121532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-11T23:59:49.5120476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-11T23:59:50.5208288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-11T23:59:51.5362860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-11T23:59:52.5387337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-11T23:59:53.5420732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-11T23:59:54.5419629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-11T23:59:55.5729717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-11T23:59:56.5728602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-11T23:59:57.5881417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-11T23:59:58.6055001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156